History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 4,188,500 | +0 | 0.08% | 13,654,510 |
| 2025-10-13 | 2025-10-09 | 3.260 | 4,188,500 | +0 | 0.08% | 13,654,510 |
| 2025-10-10 | 2025-10-08 | 3.020 | 4,188,500 | +74,000 | 0.08% | 12,649,270 |
| 2025-10-09 | 2025-10-06 | 3.140 | 4,114,500 | -54,000 | 0.08% | 12,919,530 |
| 2025-10-08 | 2025-10-03 | 3.140 | 4,168,500 | +18,000 | 0.08% | 13,089,090 |
| 2025-10-06 | 2025-10-02 | 3.170 | 4,150,500 | +22,000 | 0.08% | 13,157,085 |
| 2025-10-03 | 2025-09-30 | 3.330 | 4,128,500 | +78,000 | 0.08% | 13,747,905 |
| 2025-10-02 | 2025-09-29 | 3.120 | 4,050,500 | -282,000 | 0.08% | 12,637,560 |
| 2025-09-29 | 2025-09-25 | 3.070 | 4,332,500 | -30,000 | 0.08% | 13,300,775 |
| 2025-09-26 | 2025-09-24 | 3.020 | 4,362,500 | +8,000 | 0.08% | 13,174,750 |
| 2025-09-25 | 2025-09-23 | 3.030 | 4,354,500 | -118,000 | 0.08% | 13,194,135 |
| 2025-09-24 | 2025-09-22 | 3.080 | 4,472,500 | -4,000 | 0.09% | 13,775,300 |
| 2025-09-23 | 2025-09-19 | 3.160 | 4,476,500 | +4,000 | 0.09% | 14,145,740 |
| 2025-09-22 | 2025-09-18 | 3.120 | 4,472,500 | +30,000 | 0.09% | 13,954,200 |
| 2025-09-19 | 2025-09-17 | 3.210 | 4,442,500 | -46,000 | 0.09% | 14,260,425 |
| 2025-09-18 | 2025-09-16 | 3.060 | 4,488,500 | -62,000 | 0.09% | 13,734,810 |
| 2025-09-17 | 2025-09-15 | 2.940 | 4,550,500 | +22,000 | 0.09% | 13,378,470 |
| 2025-09-15 | 2025-09-11 | 2.970 | 4,528,500 | +26,000 | 0.09% | 13,449,645 |
| 2025-09-12 | 2025-09-10 | 3.000 | 4,502,500 | +30,000 | 0.09% | 13,507,500 |
| 2025-09-11 | 2025-09-09 | 3.020 | 4,472,500 | +50,000 | 0.09% | 13,506,950 |
| 2025-09-10 | 2025-09-08 | 3.010 | 4,422,500 | -56,000 | 0.09% | 13,311,725 |
| 2025-09-09 | 2025-09-05 | 2.910 | 4,478,500 | +50,000 | 0.09% | 13,032,435 |
| 2025-09-08 | 2025-09-04 | 2.890 | 4,428,500 | +82,000 | 0.09% | 12,798,365 |
| 2025-09-05 | 2025-09-03 | 2.910 | 4,346,500 | -20,000 | 0.08% | 12,648,315 |
| 2025-09-02 | 2025-08-29 | 3.040 | 4,366,500 | +110,000 | 0.08% | 13,274,160 |
| 2025-09-01 | 2025-08-28 | 3.110 | 4,256,500 | +90,000 | 0.08% | 13,237,715 |
| 2025-08-29 | 2025-08-27 | 3.070 | 4,166,500 | +192,000 | 0.08% | 12,791,155 |
| 2025-08-28 | 2025-08-26 | 3.180 | 3,974,500 | -80,000 | 0.08% | 12,638,910 |
| 2025-08-27 | 2025-08-25 | 3.170 | 4,054,500 | -22,000 | 0.08% | 12,852,765 |
| 2025-08-26 | 2025-08-22 | 3.090 | 4,076,500 | +74,000 | 0.08% | 12,596,385 |
| 2025-08-22 | 2025-08-20 | 3.150 | 4,002,500 | +26,000 | 0.08% | 12,607,875 |
| 2025-08-20 | 2025-08-18 | 3.180 | 3,976,500 | -4,000 | 0.08% | 12,645,270 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,980,500 | -370,000 | 0.08% | 12,697,795 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,350,500 | -4,000 | 0.08% | 12,877,480 |
| 2025-08-15 | 2025-08-13 | 2.980 | 4,354,500 | -82,000 | 0.08% | 12,976,410 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,436,500 | -20,000 | 0.09% | 12,954,580 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,456,500 | -76,000 | 0.09% | 13,012,980 |
| 2025-08-11 | 2025-08-07 | 2.920 | 4,532,500 | -86,000 | 0.09% | 13,234,900 |
| 2025-08-08 | 2025-08-06 | 2.840 | 4,618,500 | +22,000 | 0.09% | 13,116,540 |
| 2025-08-07 | 2025-08-05 | 2.890 | 4,596,500 | -44,000 | 0.09% | 13,283,885 |
| 2025-08-06 | 2025-08-04 | 2.800 | 4,640,500 | -26,000 | 0.09% | 12,993,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 4,666,500 | +58,000 | 0.09% | 12,972,870 |
| 2025-08-04 | 2025-07-31 | 2.830 | 4,608,500 | +38,000 | 0.09% | 13,042,055 |
| 2025-08-01 | 2025-07-30 | 2.920 | 4,570,500 | +38,000 | 0.09% | 13,345,860 |
| 2025-07-31 | 2025-07-29 | 2.930 | 4,532,500 | +14,000 | 0.09% | 13,280,225 |
| 2025-07-30 | 2025-07-28 | 2.990 | 4,518,500 | +120,000 | 0.09% | 13,510,315 |
| 2025-07-29 | 2025-07-25 | 3.090 | 4,398,500 | +40,000 | 0.08% | 13,591,365 |
| 2025-07-28 | 2025-07-24 | 2.980 | 4,358,500 | -94,000 | 0.08% | 12,988,330 |
| 2025-07-25 | 2025-07-23 | 2.940 | 4,452,500 | -18,000 | 0.09% | 13,090,350 |
| 2025-07-24 | 2025-07-22 | 2.870 | 4,470,500 | +12,000 | 0.09% | 12,830,335 |
| 2025-07-23 | 2025-07-21 | 2.910 | 4,458,500 | -8,000 | 0.09% | 12,974,235 |
| 2025-07-22 | 2025-07-18 | 2.860 | 4,466,500 | -30,000 | 0.09% | 12,774,190 |
| 2025-07-21 | 2025-07-17 | 2.940 | 4,496,500 | -150,000 | 0.09% | 13,219,710 |
| 2025-07-18 | 2025-07-16 | 2.890 | 4,646,500 | +26,000 | 0.09% | 13,428,385 |
| 2025-07-17 | 2025-07-15 | 2.880 | 4,620,500 | +28,000 | 0.09% | 13,307,040 |
| 2025-07-16 | 2025-07-14 | 2.900 | 4,592,500 | +4,000 | 0.09% | 13,318,250 |
| 2025-07-15 | 2025-07-11 | 2.920 | 4,588,500 | +8,000 | 0.09% | 13,398,420 |
| 2025-07-14 | 2025-07-10 | 2.920 | 4,580,500 | -128,000 | 0.09% | 13,375,060 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,708,500 | -36,000 | 0.09% | 14,125,500 |
| 2025-07-10 | 2025-07-08 | 3.060 | 4,744,500 | -198,000 | 0.09% | 14,518,170 |
| 2025-07-07 | 2025-07-03 | 3.130 | 4,942,500 | -90,000 | 0.10% | 15,470,025 |
| 2025-07-04 | 2025-07-02 | 3.130 | 5,032,500 | +50,000 | 0.10% | 15,751,725 |
| 2025-07-03 | 2025-06-30 | 3.160 | 4,982,500 | -172,000 | 0.10% | 15,744,700 |
| 2025-07-02 | 2025-06-27 | 3.210 | 5,154,500 | +2,000 | 0.10% | 16,545,945 |
| 2025-06-30 | 2025-06-26 | 3.230 | 5,152,500 | -92,000 | 0.10% | 16,642,575 |
| 2025-06-27 | 2025-06-25 | 3.130 | 5,244,500 | -88,000 | 0.10% | 16,415,285 |
| 2025-06-26 | 2025-06-24 | 3.050 | 5,332,500 | -8,000 | 0.10% | 16,264,125 |
| 2025-06-24 | 2025-06-20 | 2.940 | 5,340,500 | +80,000 | 0.10% | 15,701,070 |
| 2025-06-23 | 2025-06-19 | 2.930 | 5,260,500 | +14,000 | 0.10% | 15,413,265 |
| 2025-06-19 | 2025-06-17 | 3.030 | 5,246,500 | -70,000 | 0.10% | 15,896,895 |
| 2025-06-18 | 2025-06-16 | 3.030 | 5,316,500 | +66,000 | 0.10% | 16,108,995 |
| 2025-06-17 | 2025-06-13 | 3.040 | 5,250,500 | -142,000 | 0.10% | 15,961,520 |
| 2025-06-16 | 2025-06-12 | 3.100 | 5,392,500 | +28,000 | 0.10% | 16,716,750 |
| 2025-06-13 | 2025-06-11 | 3.190 | 5,364,500 | -112,000 | 0.10% | 17,112,755 |
| 2025-06-12 | 2025-06-10 | 3.060 | 5,476,500 | +332,000 | 0.11% | 16,758,090 |
| 2025-06-11 | 2025-06-09 | 2.940 | 5,144,500 | +24,000 | 0.10% | 15,124,830 |
| 2025-06-10 | 2025-06-06 | 2.960 | 5,120,500 | +10,000 | 0.10% | 15,156,680 |
| 2025-06-09 | 2025-06-05 | 2.940 | 5,110,500 | -16,000 | 0.10% | 15,024,870 |
| 2025-06-06 | 2025-06-04 | 2.950 | 5,126,500 | +16,000 | 0.10% | 15,123,175 |
| 2025-06-05 | 2025-06-03 | 2.940 | 5,110,500 | +10,000 | 0.10% | 15,024,870 |
| 2025-06-04 | 2025-06-02 | 2.990 | 5,100,500 | -2,000 | 0.10% | 15,250,495 |
| 2025-06-03 | 2025-05-30 | 3.000 | 5,102,500 | +44,000 | 0.10% | 15,307,500 |
| 2025-06-02 | 2025-05-29 | 3.010 | 5,058,500 | +54,000 | 0.10% | 15,226,085 |
| 2025-05-30 | 2025-05-28 | 3.040 | 5,004,500 | -196,000 | 0.10% | 15,213,680 |
| 2025-05-29 | 2025-05-27 | 2.940 | 5,200,500 | -298,000 | 0.10% | 15,289,470 |
| 2025-05-28 | 2025-05-26 | 2.810 | 5,498,500 | +16,000 | 0.11% | 15,450,785 |
| 2025-05-27 | 2025-05-23 | 2.710 | 5,482,500 | -100,000 | 0.11% | 14,857,575 |
| 2025-05-26 | 2025-05-22 | 2.700 | 5,582,500 | -16,000 | 0.11% | 15,072,750 |
| 2025-05-23 | 2025-05-21 | 2.680 | 5,598,500 | -24,000 | 0.11% | 15,003,980 |
| 2025-05-22 | 2025-05-20 | 2.630 | 5,622,500 | -2,000 | 0.11% | 14,787,175 |
| 2025-05-21 | 2025-05-19 | 2.660 | 5,624,500 | +260,000 | 0.11% | 14,961,170 |
| 2025-05-19 | 2025-05-15 | 2.590 | 5,364,500 | -24,000 | 0.10% | 13,894,055 |
| 2025-05-16 | 2025-05-14 | 2.580 | 5,388,500 | +14,000 | 0.10% | 13,902,330 |
| 2025-05-14 | 2025-05-12 | 2.620 | 5,374,500 | -14,000 | 0.10% | 14,081,190 |
| 2025-05-13 | 2025-05-09 | 2.490 | 5,388,500 | -56,000 | 0.10% | 13,417,365 |
| 2025-05-12 | 2025-05-08 | 2.510 | 5,444,500 | -14,000 | 0.11% | 13,665,695 |
| 2025-05-09 | 2025-05-07 | 2.490 | 5,458,500 | -10,000 | 0.11% | 13,591,665 |
| 2025-05-08 | 2025-05-06 | 2.500 | 5,468,500 | +22,000 | 0.11% | 13,671,250 |
| 2025-05-02 | 2025-04-29 | 2.320 | 5,446,500 | -50,000 | 0.11% | 12,635,880 |
| 2025-04-30 | 2025-04-28 | 2.290 | 5,496,500 | +16,000 | 0.11% | 12,586,985 |
| 2025-04-29 | 2025-04-25 | 2.340 | 5,480,500 | +30,000 | 0.11% | 12,824,370 |
| 2025-04-28 | 2025-04-24 | 2.390 | 5,450,500 | +10,000 | 0.11% | 13,026,695 |
| 2025-04-24 | 2025-04-22 | 2.430 | 5,440,500 | -20,000 | 0.11% | 13,220,415 |
| 2025-04-23 | 2025-04-17 | 2.420 | 5,460,500 | +20,000 | 0.11% | 13,214,410 |
| 2025-04-22 | 2025-04-16 | 2.400 | 5,440,500 | -80,000 | 0.11% | 13,057,200 |
| 2025-04-17 | 2025-04-15 | 2.380 | 5,520,500 | -100,000 | 0.11% | 13,138,790 |
| 2025-04-11 | 2025-04-09 | 2.360 | 5,620,500 | -34,000 | 0.11% | 13,264,380 |
| 2025-04-10 | 2025-04-08 | 2.220 | 5,654,500 | -210,000 | 0.11% | 12,552,990 |
| 2025-04-09 | 2025-04-07 | 2.170 | 5,864,500 | +300,000 | 0.11% | 12,725,965 |
| 2025-04-08 | 2025-04-03 | 2.520 | 5,564,500 | -60,000 | 0.11% | 14,022,540 |
| 2025-04-07 | 2025-04-02 | 2.520 | 5,624,500 | -4,000 | 0.11% | 14,173,740 |
| 2025-04-03 | 2025-04-01 | 2.510 | 5,628,500 | +40,000 | 0.11% | 14,127,535 |
| 2025-04-02 | 2025-03-31 | 2.520 | 5,588,500 | +58,000 | 0.11% | 14,083,020 |
| 2025-04-01 | 2025-03-28 | 2.590 | 5,530,500 | +2,000 | 0.11% | 14,323,995 |
| 2025-03-31 | 2025-03-27 | 2.720 | 5,528,500 | -42,000 | 0.11% | 15,037,520 |
| 2025-03-28 | 2025-03-26 | 2.730 | 5,570,500 | -8,000 | 0.11% | 15,207,465 |
| 2025-03-27 | 2025-03-25 | 2.700 | 5,578,500 | -38,000 | 0.11% | 15,061,950 |
| 2025-03-26 | 2025-03-24 | 2.600 | 5,616,500 | -50,000 | 0.11% | 14,602,900 |
| 2025-03-24 | 2025-03-20 | 2.670 | 5,666,500 | +36,000 | 0.11% | 15,129,555 |
| 2025-03-21 | 2025-03-19 | 2.720 | 5,630,500 | +44,000 | 0.11% | 15,314,960 |
| 2025-03-20 | 2025-03-18 | 2.720 | 5,586,500 | +40,000 | 0.11% | 15,195,280 |
| 2025-03-19 | 2025-03-17 | 2.660 | 5,546,500 | +154,000 | 0.11% | 14,753,690 |
| 2025-03-18 | 2025-03-14 | 2.630 | 5,392,500 | +24,000 | 0.10% | 14,182,275 |
| 2025-03-17 | 2025-03-13 | 2.580 | 5,368,500 | -56,000 | 0.10% | 13,850,730 |
| 2025-03-14 | 2025-03-12 | 2.580 | 5,424,500 | +56,000 | 0.10% | 13,995,210 |
| 2025-03-13 | 2025-03-11 | 2.700 | 5,368,500 | -32,000 | 0.10% | 14,494,950 |
| 2025-03-12 | 2025-03-10 | 2.700 | 5,400,500 | +82,000 | 0.10% | 14,581,350 |
| 2025-03-10 | 2025-03-06 | 2.800 | 5,318,500 | -38,000 | 0.10% | 14,891,800 |
| 2025-03-07 | 2025-03-05 | 2.710 | 5,356,500 | -37,000 | 0.10% | 14,516,115 |
| 2025-03-06 | 2025-03-04 | 2.630 | 5,393,500 | -40,000 | 0.10% | 14,184,905 |
| 2025-03-05 | 2025-03-03 | 2.600 | 5,433,500 | +10,000 | 0.10% | 14,127,100 |
| 2025-03-04 | 2025-02-28 | 2.650 | 5,423,500 | +94,000 | 0.10% | 14,372,275 |
| 2025-03-03 | 2025-02-27 | 2.710 | 5,329,500 | -38,000 | 0.10% | 14,442,945 |
| 2025-02-28 | 2025-02-26 | 2.630 | 5,367,500 | -168,000 | 0.10% | 14,116,525 |
| 2025-02-27 | 2025-02-25 | 2.580 | 5,535,500 | -20,000 | 0.11% | 14,281,590 |
| 2025-02-26 | 2025-02-24 | 2.580 | 5,555,500 | -166,000 | 0.11% | 14,333,190 |
| 2025-02-25 | 2025-02-21 | 2.480 | 5,721,500 | -228,000 | 0.11% | 14,189,320 |
| 2025-02-24 | 2025-02-20 | 2.460 | 5,949,500 | +94,000 | 0.11% | 14,635,770 |
| 2025-02-21 | 2025-02-19 | 2.450 | 5,855,500 | -70,000 | 0.11% | 14,345,975 |
| 2025-02-20 | 2025-02-18 | 2.430 | 5,925,500 | +40,000 | 0.11% | 14,398,965 |
| 2025-02-19 | 2025-02-17 | 2.430 | 5,885,500 | +12,000 | 0.11% | 14,301,765 |
| 2025-02-18 | 2025-02-14 | 2.470 | 5,873,500 | -26,000 | 0.11% | 14,507,545 |
| 2025-02-17 | 2025-02-13 | 2.450 | 5,899,500 | +18,000 | 0.11% | 14,453,775 |
| 2025-02-14 | 2025-02-12 | 2.500 | 5,881,500 | +28,000 | 0.11% | 14,703,750 |
| 2025-02-13 | 2025-02-11 | 2.500 | 5,853,500 | -18,000 | 0.11% | 14,633,750 |
| 2025-02-12 | 2025-02-10 | 2.540 | 5,871,500 | -352,000 | 0.11% | 14,913,610 |
| 2025-02-11 | 2025-02-07 | 2.500 | 6,223,500 | -2,000 | 0.12% | 15,558,750 |
| 2025-02-10 | 2025-02-06 | 2.450 | 6,225,500 | -46,000 | 0.12% | 15,252,475 |
| 2025-02-07 | 2025-02-05 | 2.390 | 6,271,500 | +66,000 | 0.12% | 14,988,885 |
| 2025-02-06 | 2025-02-04 | 2.460 | 6,205,500 | +18,000 | 0.12% | 15,265,530 |
| 2025-02-05 | 2025-02-03 | 2.410 | 6,187,500 | -124,000 | 0.12% | 14,911,875 |
| 2025-02-04 | 2025-01-28 | 2.500 | 6,311,500 | -244,000 | 0.12% | 15,778,750 |
| 2025-02-03 | 2025-01-24 | 2.610 | 6,555,500 | -2,000 | 0.13% | 17,109,855 |
| 2025-01-27 | 2025-01-23 | 2.580 | 6,557,500 | +14,000 | 0.13% | 16,918,350 |
| 2025-01-23 | 2025-01-21 | 2.700 | 6,543,500 | -502,000 | 0.13% | 17,667,450 |
| 2025-01-21 | 2025-01-17 | 2.690 | 7,045,500 | -4,000 | 0.14% | 18,952,395 |
| 2025-01-20 | 2025-01-16 | 2.650 | 7,049,500 | -88,000 | 0.14% | 18,681,175 |
| 2025-01-17 | 2025-01-15 | 2.640 | 7,137,500 | -14,000 | 0.14% | 18,843,000 |
| 2025-01-16 | 2025-01-14 | 2.690 | 7,151,500 | -486,000 | 0.14% | 19,237,535 |
| 2025-01-15 | 2025-01-13 | 2.340 | 7,637,500 | +82,000 | 0.15% | 17,871,750 |
| 2025-01-13 | 2025-01-09 | 2.460 | 7,555,500 | -16,000 | 0.15% | 18,586,530 |
| 2025-01-10 | 2025-01-08 | 2.390 | 7,571,500 | +542,000 | 0.15% | 18,095,885 |
| 2025-01-08 | 2025-01-06 | 2.450 | 7,029,500 | -8,000 | 0.14% | 17,222,275 |
| 2025-01-07 | 2025-01-03 | 2.470 | 7,037,500 | +50,000 | 0.14% | 17,382,625 |
| 2025-01-06 | 2025-01-02 | 2.520 | 6,987,500 | -380,000 | 0.13% | 17,608,500 |
| 2025-01-03 | 2024-12-31 | 2.590 | 7,367,500 | +2,000 | 0.14% | 19,081,825 |
| 2025-01-02 | 2024-12-27 | 2.600 | 7,365,500 | -14,000 | 0.14% | 19,150,300 |
| 2024-12-30 | 2024-12-24 | 2.560 | 7,379,500 | +2,000 | 0.14% | 18,891,520 |
| 2024-12-23 | 2024-12-19 | 2.620 | 7,377,500 | -12,000 | 0.14% | 19,329,050 |
| 2024-12-19 | 2024-12-17 | 2.610 | 7,389,500 | +2,000 | 0.14% | 19,286,595 |
| 2024-12-18 | 2024-12-16 | 2.630 | 7,387,500 | +212,000 | 0.14% | 19,429,125 |
| 2024-12-17 | 2024-12-13 | 2.790 | 7,175,500 | -62,000 | 0.14% | 20,019,645 |
| 2024-12-16 | 2024-12-12 | 2.780 | 7,237,500 | -6,000 | 0.14% | 20,120,250 |
| 2024-12-13 | 2024-12-11 | 2.800 | 7,243,500 | +242,000 | 0.14% | 20,281,800 |
| 2024-12-12 | 2024-12-10 | 2.770 | 7,001,500 | +480,000 | 0.14% | 19,394,155 |
| 2024-12-11 | 2024-12-09 | 2.750 | 6,521,500 | -100,000 | 0.13% | 17,934,125 |
| 2024-12-10 | 2024-12-06 | 2.570 | 6,621,500 | -28,000 | 0.13% | 17,017,255 |
| 2024-12-09 | 2024-12-05 | 2.410 | 6,649,500 | -58,000 | 0.13% | 16,025,295 |
| 2024-12-06 | 2024-12-04 | 2.350 | 6,707,500 | +34,000 | 0.13% | 15,762,625 |
| 2024-12-05 | 2024-12-03 | 2.370 | 6,673,500 | -166,000 | 0.13% | 15,816,195 |
| 2024-12-04 | 2024-12-02 | 2.420 | 6,839,500 | +72,000 | 0.13% | 16,551,590 |
| 2024-12-03 | 2024-11-29 | 2.480 | 6,767,500 | -14,000 | 0.13% | 16,783,400 |
| 2024-11-29 | 2024-11-27 | 2.430 | 6,781,500 | -42,000 | 0.13% | 16,479,045 |
| 2024-11-28 | 2024-11-26 | 2.390 | 6,823,500 | +38,000 | 0.13% | 16,308,165 |
| 2024-11-27 | 2024-11-25 | 2.420 | 6,785,500 | -12,000 | 0.13% | 16,420,910 |
| 2024-11-26 | 2024-11-22 | 2.390 | 6,797,500 | -16,000 | 0.13% | 16,246,025 |
| 2024-11-25 | 2024-11-21 | 2.350 | 6,813,500 | -2,000 | 0.13% | 16,011,725 |
| 2024-11-22 | 2024-11-20 | 2.340 | 6,815,500 | +2,000 | 0.13% | 15,948,270 |
| 2024-11-20 | 2024-11-18 | 2.310 | 6,813,500 | -10,000 | 0.13% | 15,739,185 |
| 2024-11-14 | 2024-11-12 | 2.290 | 6,823,500 | -4,000 | 0.13% | 15,625,815 |
| 2024-11-13 | 2024-11-11 | 2.340 | 6,827,500 | +2,000 | 0.13% | 15,976,350 |
| 2024-11-12 | 2024-11-08 | 2.390 | 6,825,500 | -16,000 | 0.13% | 16,312,945 |
| 2024-11-11 | 2024-11-07 | 2.370 | 6,841,500 | -244,000 | 0.13% | 16,214,355 |
| 2024-11-08 | 2024-11-06 | 2.310 | 7,085,500 | -34,000 | 0.14% | 16,367,505 |
| 2024-11-07 | 2024-11-05 | 2.290 | 7,119,500 | -44,000 | 0.14% | 16,303,655 |
| 2024-11-06 | 2024-11-04 | 2.290 | 7,163,500 | -10,000 | 0.14% | 16,404,415 |
| 2024-11-04 | 2024-10-31 | 2.250 | 7,173,500 | -10,000 | 0.14% | 16,140,375 |
| 2024-11-01 | 2024-10-30 | 2.240 | 7,183,500 | -2,000 | 0.14% | 16,091,040 |
| 2024-10-31 | 2024-10-29 | 2.170 | 7,185,500 | -4,000 | 0.14% | 15,592,535 |
| 2024-10-30 | 2024-10-28 | 2.210 | 7,189,500 | -30,000 | 0.14% | 15,888,795 |
| 2024-10-29 | 2024-10-25 | 2.140 | 7,219,500 | -100,000 | 0.14% | 15,449,730 |
| 2024-10-25 | 2024-10-23 | 2.100 | 7,319,500 | +4,000 | 0.14% | 15,370,950 |
| 2024-10-22 | 2024-10-18 | 2.100 | 7,315,500 | +12,000 | 0.14% | 15,362,550 |
| 2024-10-21 | 2024-10-17 | 2.010 | 7,303,500 | +2,000 | 0.14% | 14,680,035 |
| 2024-10-18 | 2024-10-16 | 2.050 | 7,301,500 | +28,000 | 0.14% | 14,968,075 |
| 2024-10-17 | 2024-10-15 | 2.060 | 7,273,500 | +10,000 | 0.14% | 14,983,410 |
| 2024-10-16 | 2024-10-14 | 2.120 | 7,263,500 | +16,000 | 0.14% | 15,398,620 |
| 2024-10-15 | 2024-10-10 | 2.200 | 7,247,500 | -24,000 | 0.14% | 15,944,500 |
| 2024-10-14 | 2024-10-09 | 2.140 | 7,271,500 | -1,046,000 | 0.14% | 15,561,010 |
| 2024-10-10 | 2024-10-08 | 2.210 | 8,317,500 | -150,000 | 0.16% | 18,381,675 |
| 2024-10-09 | 2024-10-07 | 2.660 | 8,467,500 | -6,000 | 0.16% | 22,523,550 |
| 2024-10-08 | 2024-10-04 | 2.340 | 8,473,500 | -78,000 | 0.16% | 19,827,990 |
| 2024-10-07 | 2024-10-03 | 2.320 | 8,551,500 | +120,000 | 0.17% | 19,839,480 |
| 2024-10-04 | 2024-10-02 | 2.430 | 8,431,500 | +92,000 | 0.16% | 20,488,545 |
| 2024-10-03 | 2024-09-30 | 2.390 | 8,339,500 | +40,000 | 0.16% | 19,931,405 |
| 2024-10-02 | 2024-09-27 | 2.260 | 8,299,500 | -2,356,000 | 0.16% | 18,756,870 |
| 2024-09-30 | 2024-09-26 | 1.920 | 10,655,500 | -114,000 | 0.21% | 20,458,560 |
| 2024-09-27 | 2024-09-25 | 1.770 | 10,769,500 | +280,000 | 0.21% | 19,062,015 |
| 2024-09-26 | 2024-09-24 | 1.770 | 10,489,500 | +26,000 | 0.20% | 18,566,415 |
| 2024-09-25 | 2024-09-23 | 1.730 | 10,463,500 | +30,000 | 0.20% | 18,101,855 |
| 2024-09-24 | 2024-09-20 | 1.770 | 10,433,500 | -10,000 | 0.20% | 18,467,295 |
| 2024-09-23 | 2024-09-19 | 1.780 | 10,443,500 | +96,000 | 0.20% | 18,589,430 |
| 2024-09-19 | 2024-09-16 | 1.790 | 10,347,500 | +44,000 | 0.20% | 18,522,025 |
| 2024-09-17 | 2024-09-13 | 1.850 | 10,303,500 | -2,000 | 0.20% | 19,061,475 |
| 2024-09-16 | 2024-09-12 | 1.890 | 10,305,500 | -100,000 | 0.20% | 19,477,395 |
| 2024-09-13 | 2024-09-11 | 1.890 | 10,405,500 | +10,000 | 0.20% | 19,666,395 |
| 2024-09-12 | 2024-09-10 | 1.960 | 10,395,500 | +2,610,000 | 0.20% | 20,375,180 |
| 2024-09-11 | 2024-09-09 | 1.990 | 7,785,500 | -30,000 | 0.15% | 15,493,145 |
| 2024-09-05 | 2024-09-03 | 1.980 | 7,815,500 | +20,000 | 0.15% | 15,474,690 |
| 2024-09-04 | 2024-09-02 | 2.000 | 7,795,500 | +40,000 | 0.15% | 15,591,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 7,755,500 | +16,000 | 0.15% | 15,666,110 |
| 2024-08-30 | 2024-08-28 | 2.000 | 7,739,500 | -4,000 | 0.15% | 15,479,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 7,743,500 | -12,000 | 0.15% | 15,564,435 |
| 2024-08-28 | 2024-08-26 | 2.010 | 7,755,500 | +588,000 | 0.15% | 15,588,555 |
| 2024-08-26 | 2024-08-22 | 2.020 | 7,167,500 | -40,000 | 0.14% | 14,478,350 |
| 2024-08-23 | 2024-08-21 | 2.020 | 7,207,500 | +2,000 | 0.14% | 14,559,150 |
| 2024-08-15 | 2024-08-13 | 2.010 | 7,205,500 | +10,000 | 0.14% | 14,483,055 |
| 2024-08-13 | 2024-08-09 | 2.080 | 7,195,500 | -160,000 | 0.14% | 14,966,640 |
| 2024-08-09 | 2024-08-07 | 2.050 | 7,355,500 | -10,000 | 0.14% | 15,078,775 |
| 2024-08-08 | 2024-08-06 | 2.060 | 7,365,500 | -40,000 | 0.14% | 15,172,930 |
| 2024-08-07 | 2024-08-05 | 2.030 | 7,405,500 | -2,000 | 0.14% | 15,033,165 |
| 2024-08-06 | 2024-08-02 | 2.050 | 7,407,500 | -30,000 | 0.14% | 15,185,375 |
| 2024-08-05 | 2024-08-01 | 2.090 | 7,437,500 | +72,000 | 0.14% | 15,544,375 |
| 2024-07-31 | 2024-07-29 | 1.980 | 7,365,500 | +8,000 | 0.14% | 14,583,690 |
| 2024-07-25 | 2024-07-23 | 2.000 | 7,357,500 | -160,000 | 0.14% | 14,715,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 7,517,500 | -46,000 | 0.15% | 15,110,175 |
| 2024-07-18 | 2024-07-16 | 2.020 | 7,563,500 | +20,000 | 0.15% | 15,278,270 |
| 2024-07-17 | 2024-07-15 | 2.040 | 7,543,500 | +26,000 | 0.15% | 15,388,740 |
| 2024-07-16 | 2024-07-12 | 2.100 | 7,517,500 | -34,000 | 0.15% | 15,786,750 |
| 2024-07-15 | 2024-07-11 | 2.090 | 7,551,500 | -10,000 | 0.15% | 15,782,635 |
| 2024-07-12 | 2024-07-10 | 2.030 | 7,561,500 | -12,000 | 0.15% | 15,349,845 |
| 2024-07-11 | 2024-07-09 | 2.060 | 7,573,500 | -10,000 | 0.15% | 15,601,410 |
| 2024-07-10 | 2024-07-08 | 2.040 | 7,583,500 | -20,000 | 0.15% | 15,470,340 |
| 2024-07-09 | 2024-07-05 | 2.030 | 7,603,500 | -22,000 | 0.15% | 15,435,105 |
| 2024-07-08 | 2024-07-04 | 1.990 | 7,625,500 | +30,000 | 0.15% | 15,174,745 |
| 2024-07-05 | 2024-07-03 | 2.000 | 7,595,500 | -20,000 | 0.15% | 15,191,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 7,615,500 | +20,000 | 0.15% | 15,002,535 |
| 2024-07-03 | 2024-06-28 | 1.960 | 7,595,500 | -104,000 | 0.15% | 14,887,180 |
| 2024-07-02 | 2024-06-27 | 1.970 | 7,699,500 | -16,000 | 0.15% | 15,168,015 |
| 2024-06-28 | 2024-06-26 | 1.990 | 7,715,500 | -8,000 | 0.15% | 15,353,845 |
| 2024-06-26 | 2024-06-24 | 2.020 | 7,723,500 | +20,000 | 0.15% | 15,601,470 |
| 2024-06-25 | 2024-06-21 | 2.060 | 7,703,500 | -30,000 | 0.15% | 15,869,210 |
| 2024-06-20 | 2024-06-18 | 2.120 | 7,733,500 | +20,000 | 0.15% | 16,395,020 |
| 2024-06-13 | 2024-06-11 | 2.110 | 7,713,500 | -84,000 | 0.15% | 16,275,485 |
| 2024-06-12 | 2024-06-07 | 2.170 | 7,797,500 | +20,000 | 0.15% | 16,920,575 |
| 2024-06-11 | 2024-06-06 | 2.170 | 7,777,500 | +132,000 | 0.15% | 16,877,175 |
| 2024-06-07 | 2024-06-05 | 2.200 | 7,645,500 | +20,000 | 0.15% | 16,820,100 |
| 2024-06-06 | 2024-06-04 | 2.230 | 7,625,500 | +6,000 | 0.15% | 17,004,865 |
| 2024-06-05 | 2024-06-03 | 2.180 | 7,619,500 | +10,000 | 0.15% | 16,610,510 |
| 2024-06-04 | 2024-05-31 | 2.200 | 7,609,500 | -120,000 | 0.15% | 16,740,900 |
| 2024-05-31 | 2024-05-29 | 2.150 | 7,729,500 | -50,000 | 0.15% | 16,618,425 |
| 2024-05-29 | 2024-05-27 | 2.220 | 7,779,500 | +8,000 | 0.15% | 17,270,490 |
| 2024-05-27 | 2024-05-23 | 2.180 | 7,771,500 | +140,000 | 0.15% | 16,941,870 |
| 2024-05-24 | 2024-05-22 | 2.270 | 7,631,500 | +90,000 | 0.15% | 17,323,505 |
| 2024-05-23 | 2024-05-21 | 2.200 | 7,541,500 | +22,000 | 0.15% | 16,591,300 |
| 2024-05-22 | 2024-05-20 | 2.240 | 7,519,500 | -12,000 | 0.15% | 16,843,680 |
| 2024-05-21 | 2024-05-17 | 2.150 | 7,531,500 | +22,000 | 0.15% | 16,192,725 |
| 2024-05-17 | 2024-05-14 | 2.070 | 7,509,500 | -30,000 | 0.15% | 15,544,665 |
| 2024-05-16 | 2024-05-13 | 2.110 | 7,539,500 | +8,000 | 0.15% | 15,908,345 |
| 2024-05-14 | 2024-05-10 | 2.070 | 7,531,500 | -24,000 | 0.15% | 15,590,205 |
| 2024-05-13 | 2024-05-09 | 2.030 | 7,555,500 | +10,000 | 0.15% | 15,337,665 |
| 2024-05-10 | 2024-05-08 | 1.970 | 7,545,500 | +30,000 | 0.15% | 14,864,635 |
| 2024-05-09 | 2024-05-07 | 2.020 | 7,515,500 | +2,000 | 0.15% | 15,181,310 |
| 2024-05-08 | 2024-05-06 | 2.060 | 7,513,500 | +12,000 | 0.15% | 15,477,810 |
| 2024-05-07 | 2024-05-03 | 2.020 | 7,501,500 | +42,000 | 0.14% | 15,153,030 |
| 2024-05-06 | 2024-05-02 | 2.080 | 7,459,500 | +10,000 | 0.14% | 15,515,760 |
| 2024-04-30 | 2024-04-26 | 2.050 | 7,449,500 | -74,000 | 0.14% | 15,271,475 |
| 2024-04-29 | 2024-04-25 | 1.980 | 7,523,500 | +10,000 | 0.15% | 14,896,530 |
| 2024-04-26 | 2024-04-24 | 1.960 | 7,513,500 | +18,000 | 0.15% | 14,726,460 |
| 2024-04-24 | 2024-04-22 | 1.900 | 7,495,500 | +4,000 | 0.14% | 14,241,450 |
| 2024-04-23 | 2024-04-19 | 1.850 | 7,491,500 | +1,499 | 0.14% | 13,859,275 |
| 2024-04-22 | 2024-04-18 | 1.900 | 7,490,001 | -282,000 | 0.14% | 14,231,002 |
| 2024-04-19 | 2024-04-17 | 1.840 | 7,772,001 | -16,000 | 0.15% | 14,300,482 |
| 2024-04-18 | 2024-04-16 | 1.830 | 7,788,001 | +20,000 | 0.15% | 14,252,042 |
| 2024-04-16 | 2024-04-12 | 1.920 | 7,768,001 | +30,000 | 0.15% | 14,914,562 |
| 2024-04-15 | 2024-04-11 | 1.990 | 7,738,001 | -300,000 | 0.15% | 15,398,622 |
| 2024-04-12 | 2024-04-10 | 1.960 | 8,038,001 | -34,000 | 0.16% | 15,754,482 |
| 2024-04-11 | 2024-04-09 | 1.900 | 8,072,001 | +20,000 | 0.16% | 15,336,802 |
| 2024-04-09 | 2024-04-05 | 1.870 | 8,052,001 | +66,000 | 0.16% | 15,057,242 |
| 2024-04-08 | 2024-04-03 | 1.930 | 7,986,001 | -50,000 | 0.15% | 15,412,982 |
| 2024-04-05 | 2024-04-02 | 1.920 | 8,036,001 | +8,000 | 0.16% | 15,429,122 |
| 2024-03-28 | 2024-03-26 | 1.980 | 8,028,001 | -750,000 | 0.16% | 15,895,442 |
| 2024-03-27 | 2024-03-25 | 2.010 | 8,778,001 | +10,000 | 0.17% | 17,643,782 |
| 2024-03-26 | 2024-03-22 | 2.040 | 8,768,001 | -10,000 | 0.17% | 17,886,722 |
| 2024-03-21 | 2024-03-19 | 2.020 | 8,778,001 | -10,000 | 0.17% | 17,731,562 |
| 2024-03-19 | 2024-03-15 | 2.060 | 8,788,001 | -10,000 | 0.17% | 18,103,282 |
| 2024-03-18 | 2024-03-14 | 2.050 | 8,798,001 | -20,000 | 0.17% | 18,035,902 |
| 2024-03-14 | 2024-03-12 | 2.060 | 8,818,001 | -176,000 | 0.17% | 18,165,082 |
| 2024-03-13 | 2024-03-11 | 1.970 | 8,994,001 | -32,000 | 0.17% | 17,718,182 |
| 2024-03-12 | 2024-03-08 | 1.940 | 9,026,001 | -146,000 | 0.17% | 17,510,442 |
| 2024-03-11 | 2024-03-07 | 1.940 | 9,172,001 | -36,000 | 0.18% | 17,793,682 |
| 2024-03-07 | 2024-03-05 | 1.930 | 9,208,001 | +26,000 | 0.18% | 17,771,442 |
| 2024-03-06 | 2024-03-04 | 1.960 | 9,182,001 | +12,000 | 0.18% | 17,996,722 |
| 2024-03-05 | 2024-03-01 | 1.980 | 9,170,001 | +10,000 | 0.18% | 18,156,602 |
| 2024-03-01 | 2024-02-28 | 1.980 | 9,160,001 | -10,000 | 0.18% | 18,136,802 |
| 2024-02-28 | 2024-02-26 | 2.000 | 9,170,001 | +178,000 | 0.18% | 18,340,002 |
| 2024-02-26 | 2024-02-22 | 2.030 | 8,992,001 | +12,000 | 0.17% | 18,253,762 |
| 2024-02-23 | 2024-02-21 | 2.020 | 8,980,001 | -40,000 | 0.17% | 18,139,602 |
| 2024-02-20 | 2024-02-16 | 1.960 | 9,020,001 | -56,000 | 0.17% | 17,679,202 |
| 2024-02-19 | 2024-02-15 | 1.870 | 9,076,001 | -6,000 | 0.18% | 16,972,122 |
| 2024-02-16 | 2024-02-14 | 1.890 | 9,082,001 | +60,000 | 0.18% | 17,164,982 |
| 2024-02-15 | 2024-02-09 | 1.930 | 9,022,001 | -10,000 | 0.17% | 17,412,462 |
| 2024-02-14 | 2024-02-07 | 1.920 | 9,032,001 | +18,000 | 0.17% | 17,341,442 |
| 2024-02-08 | 2024-02-06 | 1.910 | 9,014,001 | -94,000 | 0.17% | 17,216,742 |
| 2024-02-07 | 2024-02-05 | 1.850 | 9,108,001 | +16,000 | 0.18% | 16,849,802 |
| 2024-02-06 | 2024-02-02 | 1.910 | 9,092,001 | +112,000 | 0.18% | 17,365,722 |
| 2024-02-05 | 2024-02-01 | 1.910 | 8,980,001 | +10,000 | 0.17% | 17,151,802 |
| 2024-02-02 | 2024-01-31 | 1.940 | 8,970,001 | -16,000 | 0.17% | 17,401,802 |
| 2024-02-01 | 2024-01-30 | 1.990 | 8,986,001 | +4,000 | 0.17% | 17,882,142 |
| 2024-01-31 | 2024-01-29 | 2.080 | 8,982,001 | +70,000 | 0.17% | 18,682,562 |
| 2024-01-29 | 2024-01-25 | 2.060 | 8,912,001 | -20,000 | 0.17% | 18,358,722 |
| 2024-01-26 | 2024-01-24 | 2.010 | 8,932,001 | -6,000 | 0.17% | 17,953,322 |
| 2024-01-24 | 2024-01-22 | 1.900 | 8,938,001 | +46,000 | 0.17% | 16,982,202 |
| 2024-01-22 | 2024-01-18 | 2.050 | 8,892,001 | +42,000 | 0.17% | 18,228,602 |
| 2024-01-19 | 2024-01-17 | 2.060 | 8,850,001 | +34,000 | 0.17% | 18,231,002 |
| 2024-01-18 | 2024-01-16 | 2.200 | 8,816,001 | +114,000 | 0.17% | 19,395,202 |
| 2024-01-17 | 2024-01-15 | 2.180 | 8,702,001 | +20,000 | 0.17% | 18,970,362 |
| 2024-01-16 | 2024-01-12 | 2.170 | 8,682,001 | +20,000 | 0.17% | 18,839,942 |
| 2024-01-15 | 2024-01-11 | 2.170 | 8,662,001 | +44,000 | 0.17% | 18,796,542 |
| 2024-01-11 | 2024-01-09 | 2.210 | 8,618,001 | -98,000 | 0.17% | 19,045,782 |
| 2024-01-10 | 2024-01-08 | 2.170 | 8,716,001 | +84,000 | 0.17% | 18,913,722 |
| 2024-01-09 | 2024-01-05 | 2.190 | 8,632,001 | +26,000 | 0.17% | 18,904,082 |
| 2024-01-05 | 2024-01-03 | 2.250 | 8,606,001 | +72,000 | 0.17% | 19,363,502 |
| 2024-01-04 | 2024-01-02 | 2.270 | 8,534,001 | +34,000 | 0.16% | 19,372,182 |
| 2024-01-03 | 2023-12-29 | 2.250 | 8,500,001 | -18,000 | 0.16% | 19,125,002 |
| 2024-01-02 | 2023-12-28 | 2.260 | 8,518,001 | -8,000 | 0.16% | 19,250,682 |
| 2023-12-29 | 2023-12-27 | 2.170 | 8,526,001 | +26,000 | 0.16% | 18,501,422 |
| 2023-12-28 | 2023-12-22 | 2.180 | 8,500,001 | +30,000 | 0.16% | 18,530,002 |
| 2023-12-22 | 2023-12-20 | 2.220 | 8,470,001 | +4,000 | 0.16% | 18,803,402 |
| 2023-12-21 | 2023-12-19 | 2.200 | 8,466,001 | +2,000 | 0.16% | 18,625,202 |
| 2023-12-20 | 2023-12-18 | 2.270 | 8,464,001 | +2,000 | 0.16% | 19,213,282 |
| 2023-12-14 | 2023-12-12 | 2.360 | 8,462,001 | -2,000 | 0.16% | 19,970,322 |
| 2023-12-13 | 2023-12-11 | 2.300 | 8,464,001 | +8,000 | 0.16% | 19,467,202 |
| 2023-12-12 | 2023-12-08 | 2.360 | 8,456,001 | -26,000 | 0.16% | 19,956,162 |
| 2023-12-08 | 2023-12-06 | 2.400 | 8,482,001 | -2,000 | 0.16% | 20,356,802 |
| 2023-12-07 | 2023-12-05 | 2.380 | 8,484,001 | +100,000 | 0.16% | 20,191,922 |
| 2023-12-06 | 2023-12-04 | 2.470 | 8,384,001 | -10,000 | 0.16% | 20,708,482 |
| 2023-12-01 | 2023-11-29 | 2.520 | 8,394,001 | +76,000 | 0.16% | 21,152,883 |
| 2023-11-30 | 2023-11-28 | 2.510 | 8,318,001 | +10,000 | 0.16% | 20,878,183 |
| 2023-11-29 | 2023-11-27 | 2.590 | 8,308,001 | +2,000 | 0.16% | 21,517,723 |
| 2023-11-28 | 2023-11-24 | 2.640 | 8,306,001 | +22,000 | 0.16% | 21,927,843 |
| 2023-11-27 | 2023-11-23 | 2.670 | 8,284,001 | +30,000 | 0.16% | 22,118,283 |
| 2023-11-23 | 2023-11-21 | 2.670 | 8,254,001 | +50,000 | 0.16% | 22,038,183 |
| 2023-11-22 | 2023-11-20 | 2.690 | 8,204,001 | +16,000 | 0.16% | 22,068,763 |
| 2023-11-21 | 2023-11-17 | 2.660 | 8,188,001 | -12,000 | 0.16% | 21,780,083 |
| 2023-11-16 | 2023-11-14 | 2.580 | 8,200,001 | -2,000 | 0.16% | 21,156,003 |
| 2023-11-15 | 2023-11-13 | 2.580 | 8,202,001 | +12,000 | 0.16% | 21,161,163 |
| 2023-10-30 | 2023-10-26 | 2.590 | 8,190,001 | -38,000 | 0.16% | 21,212,103 |
| 2023-10-17 | 2023-10-13 | 2.610 | 8,228,001 | +18,000 | 0.16% | 21,475,083 |
| 2023-10-11 | 2023-10-09 | 2.700 | 8,210,001 | -10,000 | 0.16% | 22,167,003 |
| 2023-10-10 | 2023-10-06 | 2.730 | 8,220,001 | -40,000 | 0.16% | 22,440,603 |
| 2023-10-06 | 2023-10-04 | 2.660 | 8,260,001 | +2,000 | 0.16% | 21,971,603 |
| 2023-10-05 | 2023-10-03 | 2.630 | 8,258,001 | -26,000 | 0.16% | 21,718,543 |
| 2023-10-04 | 2023-09-29 | 2.670 | 8,284,001 | +40,000 | 0.16% | 22,118,283 |
| 2023-09-29 | 2023-09-27 | 2.680 | 8,244,001 | +2,000 | 0.16% | 22,093,923 |
| 2023-09-27 | 2023-09-25 | 2.690 | 8,242,001 | -2,000 | 0.16% | 22,170,983 |
| 2023-09-25 | 2023-09-21 | 2.760 | 8,244,001 | -2,000 | 0.16% | 22,753,443 |
| 2023-09-21 | 2023-09-19 | 2.790 | 8,246,001 | +2,000 | 0.16% | 23,006,343 |
| 2023-09-20 | 2023-09-18 | 2.760 | 8,244,001 | +22,000 | 0.16% | 22,753,443 |
| 2023-09-15 | 2023-09-13 | 2.770 | 8,222,001 | -24,000 | 0.16% | 22,774,943 |
| 2023-09-13 | 2023-09-11 | 2.700 | 8,246,001 | -8,000 | 0.16% | 22,264,203 |
| 2023-09-12 | 2023-09-07 | 2.670 | 8,254,001 | +8,000 | 0.16% | 22,038,183 |
| 2023-09-07 | 2023-09-05 | 2.770 | 8,246,001 | +16,000 | 0.16% | 22,841,423 |
| 2023-09-06 | 2023-09-04 | 2.820 | 8,230,001 | -2,000 | 0.16% | 23,208,603 |
| 2023-09-04 | 2023-08-30 | 2.760 | 8,232,001 | -6,000 | 0.16% | 22,720,323 |
| 2023-08-31 | 2023-08-29 | 2.810 | 8,238,001 | +2,000 | 0.16% | 23,148,783 |
| 2023-08-30 | 2023-08-28 | 2.740 | 8,236,001 | +16,000 | 0.16% | 22,566,643 |
| 2023-08-29 | 2023-08-25 | 2.750 | 8,220,001 | +20,000 | 0.16% | 22,605,003 |
| 2023-08-24 | 2023-08-22 | 2.760 | 8,200,001 | -48,000 | 0.16% | 22,632,003 |
| 2023-08-23 | 2023-08-21 | 2.750 | 8,248,001 | -2,000 | 0.16% | 22,682,003 |
| 2023-08-22 | 2023-08-18 | 2.800 | 8,250,001 | +10,000 | 0.16% | 23,100,003 |
| 2023-08-17 | 2023-08-15 | 2.890 | 8,240,001 | +22,000 | 0.16% | 23,813,603 |
| 2023-08-16 | 2023-08-14 | 2.970 | 8,218,001 | -20,000 | 0.16% | 24,407,463 |
| 2023-08-14 | 2023-08-10 | 3.040 | 8,238,001 | -20,000 | 0.16% | 25,043,523 |
| 2023-08-10 | 2023-08-08 | 2.990 | 8,258,001 | -38,000 | 0.16% | 24,691,423 |
| 2023-08-09 | 2023-08-07 | 3.020 | 8,296,001 | -40,000 | 0.16% | 25,053,923 |
| 2023-08-04 | 2023-08-02 | 2.950 | 8,336,001 | +10,000 | 0.16% | 24,591,203 |
| 2023-08-03 | 2023-08-01 | 3.000 | 8,326,001 | +10,000 | 0.16% | 24,978,003 |
| 2023-08-02 | 2023-07-31 | 3.030 | 8,316,001 | -12,000 | 0.16% | 25,197,483 |
| 2023-08-01 | 2023-07-28 | 2.920 | 8,328,001 | +4,000 | 0.16% | 24,317,763 |
| 2023-07-31 | 2023-07-27 | 2.890 | 8,324,001 | +2,000 | 0.16% | 24,056,363 |
| 2023-07-28 | 2023-07-26 | 2.960 | 8,322,001 | +2,000 | 0.16% | 24,633,123 |
| 2023-07-27 | 2023-07-25 | 2.980 | 8,320,001 | +110,000 | 0.16% | 24,793,603 |
| 2023-07-26 | 2023-07-24 | 2.910 | 8,210,001 | +6,000 | 0.16% | 23,891,103 |
| 2023-07-25 | 2023-07-21 | 2.900 | 8,204,001 | +4,000 | 0.16% | 23,791,603 |
| 2023-07-24 | 2023-07-20 | 2.900 | 8,200,001 | +10,000 | 0.16% | 23,780,003 |
| 2023-07-21 | 2023-07-19 | 2.880 | 8,190,001 | -2,000 | 0.16% | 23,587,203 |
| 2023-07-20 | 2023-07-18 | 2.870 | 8,192,001 | -24,000 | 0.16% | 23,511,043 |
| 2023-07-19 | 2023-07-14 | 2.850 | 8,216,001 | -2,000 | 0.16% | 23,415,603 |
| 2023-07-18 | 2023-07-13 | 2.800 | 8,218,001 | +2,000 | 0.16% | 23,010,403 |
| 2023-07-14 | 2023-07-12 | 2.780 | 8,216,001 | +2,000 | 0.16% | 22,840,483 |
| 2023-07-13 | 2023-07-11 | 2.820 | 8,214,001 | +2,000 | 0.16% | 23,163,483 |
| 2023-07-12 | 2023-07-10 | 2.800 | 8,212,001 | -2,000 | 0.16% | 22,993,603 |
| 2023-07-10 | 2023-07-06 | 2.780 | 8,214,001 | +2,000 | 0.16% | 22,834,923 |
| 2023-07-07 | 2023-07-05 | 2.800 | 8,212,001 | +4,000 | 0.16% | 22,993,603 |
| 2023-07-06 | 2023-07-04 | 2.820 | 8,208,001 | +2,000 | 0.16% | 23,146,563 |
| 2023-07-05 | 2023-07-03 | 2.830 | 8,206,001 | +4,000 | 0.16% | 23,222,983 |
| 2023-07-03 | 2023-06-29 | 2.670 | 8,202,001 | +8,000 | 0.16% | 21,899,343 |
| 2023-06-30 | 2023-06-28 | 2.730 | 8,194,001 | +2,000 | 0.16% | 22,369,623 |
| 2023-06-28 | 2023-06-26 | 2.630 | 8,192,001 | +24,000 | 0.16% | 21,544,963 |
| 2023-06-23 | 2023-06-20 | 2.720 | 8,168,001 | +4,000 | 0.16% | 22,216,963 |
| 2023-06-20 | 2023-06-16 | 2.750 | 8,164,001 | +44,000 | 0.16% | 22,451,003 |
| 2023-06-16 | 2023-06-14 | 2.690 | 8,120,001 | +20,000 | 0.16% | 21,842,803 |
| 2023-06-15 | 2023-06-13 | 2.690 | 8,100,001 | +2,000 | 0.16% | 21,789,003 |
| 2023-06-13 | 2023-06-09 | 2.730 | 8,098,001 | -40,000 | 0.16% | 22,107,543 |
| 2023-06-08 | 2023-06-06 | 2.610 | 8,138,001 | +14,000 | 0.16% | 21,240,183 |
| 2023-06-07 | 2023-06-05 | 2.680 | 8,124,001 | +10,000 | 0.16% | 21,772,323 |
| 2023-06-06 | 2023-06-02 | 2.630 | 8,114,001 | +32,000 | 0.16% | 21,339,823 |
| 2023-06-05 | 2023-06-01 | 2.560 | 8,082,001 | +16,000 | 0.16% | 20,689,923 |
| 2023-06-02 | 2023-05-31 | 2.640 | 8,066,001 | +6,000 | 0.16% | 21,294,243 |
| 2023-06-01 | 2023-05-30 | 2.690 | 8,060,001 | +2,000 | 0.16% | 21,681,403 |
| 2023-05-31 | 2023-05-29 | 2.750 | 8,058,001 | -12,000 | 0.16% | 22,159,503 |
| 2023-05-30 | 2023-05-25 | 2.810 | 8,070,001 | +10,000 | 0.16% | 22,676,703 |
| 2023-05-29 | 2023-05-24 | 2.880 | 8,060,001 | +12,000 | 0.16% | 23,212,803 |
| 2023-05-24 | 2023-05-22 | 3.040 | 8,048,001 | +8,000 | 0.16% | 24,465,923 |
| 2023-05-22 | 2023-05-18 | 2.940 | 8,040,001 | +26,000 | 0.16% | 23,637,603 |
| 2023-05-19 | 2023-05-17 | 2.860 | 8,014,001 | +10,000 | 0.15% | 22,920,043 |
| 2023-05-18 | 2023-05-16 | 2.880 | 8,004,001 | -10,000 | 0.15% | 23,051,523 |
| 2023-05-17 | 2023-05-15 | 2.890 | 8,014,001 | +10,000 | 0.15% | 23,160,463 |
| 2023-05-15 | 2023-05-11 | 2.910 | 8,004,001 | -70,000 | 0.15% | 23,291,643 |
| 2023-05-12 | 2023-05-10 | 2.940 | 8,074,001 | +36,000 | 0.16% | 23,737,563 |
| 2023-05-11 | 2023-05-09 | 2.960 | 8,038,001 | +16,000 | 0.16% | 23,792,483 |
| 2023-05-10 | 2023-05-08 | 3.020 | 8,022,001 | +76,000 | 0.15% | 24,226,443 |
| 2023-05-09 | 2023-05-05 | 3.070 | 7,946,001 | -6,000 | 0.15% | 24,394,223 |
| 2023-05-08 | 2023-05-04 | 3.060 | 7,952,001 | +232,000 | 0.15% | 24,333,123 |
| 2023-05-04 | 2023-05-02 | 3.060 | 7,720,001 | +20,000 | 0.15% | 23,623,203 |
| 2023-05-03 | 2023-04-28 | 3.080 | 7,700,001 | +12,000 | 0.15% | 23,716,003 |
| 2023-05-02 | 2023-04-27 | 3.100 | 7,688,001 | +2,000 | 0.15% | 23,832,803 |
| 2023-04-26 | 2023-04-24 | 3.130 | 7,686,001 | +10,000 | 0.15% | 24,057,183 |
| 2023-04-25 | 2023-04-21 | 3.210 | 7,676,001 | -16,500 | 0.15% | 24,639,963 |
| 2023-04-21 | 2023-04-19 | 3.240 | 7,692,501 | +12,000 | 0.15% | 24,923,703 |
| 2023-04-20 | 2023-04-18 | 3.290 | 7,680,501 | -36,000 | 0.15% | 25,268,848 |
| 2023-04-19 | 2023-04-17 | 3.240 | 7,716,501 | -10,000 | 0.15% | 25,001,463 |
| 2023-04-17 | 2023-04-13 | 3.150 | 7,726,501 | -12,000 | 0.15% | 24,338,478 |
| 2023-04-13 | 2023-04-11 | 3.170 | 7,738,501 | -102,000 | 0.15% | 24,531,048 |
| 2023-04-12 | 2023-04-06 | 3.180 | 7,840,501 | +4,000 | 0.15% | 24,932,793 |
| 2023-04-11 | 2023-04-04 | 3.190 | 7,836,501 | -38,000 | 0.15% | 24,998,438 |
| 2023-04-06 | 2023-04-03 | 3.160 | 7,874,501 | +22,000 | 0.15% | 24,883,423 |
| 2023-04-04 | 2023-03-31 | 3.100 | 7,852,501 | +18,000 | 0.15% | 24,342,753 |
| 2023-04-03 | 2023-03-30 | 3.130 | 7,834,501 | -26,000 | 0.15% | 24,521,988 |
| 2023-03-31 | 2023-03-29 | 3.040 | 7,860,501 | +16,000 | 0.15% | 23,895,923 |
| 2023-03-30 | 2023-03-28 | 3.050 | 7,844,501 | +22,000 | 0.15% | 23,925,728 |
| 2023-03-29 | 2023-03-27 | 3.060 | 7,822,501 | +6,000 | 0.15% | 23,936,853 |
| 2023-03-28 | 2023-03-24 | 3.050 | 7,816,501 | +14,000 | 0.15% | 23,840,328 |
| 2023-03-27 | 2023-03-23 | 3.130 | 7,802,501 | +2,000 | 0.15% | 24,421,828 |
| 2023-03-23 | 2023-03-21 | 3.150 | 7,800,501 | -92,000 | 0.15% | 24,571,578 |
| 2023-03-22 | 2023-03-20 | 3.120 | 7,892,501 | +14,000 | 0.15% | 24,624,603 |
| 2023-03-17 | 2023-03-15 | 3.190 | 7,878,501 | +92,500 | 0.15% | 25,132,418 |
| 2023-03-16 | 2023-03-14 | 3.160 | 7,786,001 | -4,000 | 0.15% | 24,603,763 |
| 2023-03-14 | 2023-03-10 | 3.110 | 7,790,001 | -36,000 | 0.15% | 24,226,903 |
| 2023-03-09 | 2023-03-07 | 3.260 | 7,826,001 | -22,000 | 0.15% | 25,512,763 |
| 2023-03-08 | 2023-03-06 | 3.260 | 7,848,001 | -14,000 | 0.15% | 25,584,483 |
| 2023-03-07 | 2023-03-03 | 3.300 | 7,862,001 | -6,000 | 0.15% | 25,944,603 |
| 2023-03-06 | 2023-03-02 | 3.290 | 7,868,001 | -2,000 | 0.15% | 25,885,723 |
| 2023-03-02 | 2023-02-28 | 3.180 | 7,870,001 | -10,000 | 0.15% | 25,026,603 |
| 2023-03-01 | 2023-02-27 | 3.110 | 7,880,001 | +18,000 | 0.15% | 24,506,803 |
| 2023-02-28 | 2023-02-24 | 3.130 | 7,862,001 | -10,000 | 0.15% | 24,608,063 |
| 2023-02-27 | 2023-02-23 | 3.180 | 7,872,001 | -20,000 | 0.15% | 25,032,963 |
| 2023-02-24 | 2023-02-22 | 3.090 | 7,892,001 | +22,000 | 0.15% | 24,386,283 |
| 2023-02-21 | 2023-02-17 | 3.210 | 7,870,001 | +122,000 | 0.15% | 25,262,703 |
| 2023-02-20 | 2023-02-16 | 3.220 | 7,748,001 | -62,000 | 0.15% | 24,948,563 |
| 2023-02-17 | 2023-02-15 | 3.130 | 7,810,001 | +20,000 | 0.15% | 24,445,303 |
| 2023-02-15 | 2023-02-13 | 3.170 | 7,790,001 | +330,000 | 0.15% | 24,694,303 |
| 2023-02-14 | 2023-02-10 | 3.060 | 7,460,001 | -2,000 | 0.14% | 22,827,603 |
| 2023-02-13 | 2023-02-09 | 3.110 | 7,462,001 | +20,000 | 0.14% | 23,206,823 |
| 2023-02-10 | 2023-02-08 | 3.110 | 7,442,001 | +2,000 | 0.14% | 23,144,623 |
| 2023-02-07 | 2023-02-03 | 3.120 | 7,440,001 | +2,000 | 0.14% | 23,212,803 |
| 2023-02-06 | 2023-02-02 | 3.180 | 7,438,001 | -14,000 | 0.14% | 23,652,843 |
| 2023-02-03 | 2023-02-01 | 3.180 | 7,452,001 | +6,000 | 0.14% | 23,697,363 |
| 2023-02-02 | 2023-01-31 | 3.140 | 7,446,001 | -14,000 | 0.14% | 23,380,443 |
| 2023-02-01 | 2023-01-30 | 3.130 | 7,460,001 | -4,000 | 0.14% | 23,349,803 |
| 2023-01-31 | 2023-01-27 | 3.290 | 7,464,001 | +26,000 | 0.14% | 24,556,563 |
| 2023-01-30 | 2023-01-26 | 3.310 | 7,438,001 | +2,000 | 0.14% | 24,619,783 |
| 2023-01-27 | 2023-01-20 | 3.300 | 7,436,001 | +8,000 | 0.14% | 24,538,803 |
| 2023-01-26 | 2023-01-19 | 3.260 | 7,428,001 | +22,000 | 0.14% | 24,215,283 |
| 2023-01-20 | 2023-01-18 | 3.280 | 7,406,001 | +46,000 | 0.14% | 24,291,683 |
| 2023-01-19 | 2023-01-17 | 3.350 | 7,360,001 | -4,000 | 0.14% | 24,656,003 |
| 2023-01-18 | 2023-01-16 | 3.400 | 7,364,001 | -4,000 | 0.14% | 25,037,603 |
| 2023-01-17 | 2023-01-13 | 3.430 | 7,368,001 | -20,000 | 0.14% | 25,272,243 |
| 2023-01-16 | 2023-01-12 | 3.330 | 7,388,001 | +24,000 | 0.14% | 24,602,043 |
| 2023-01-13 | 2023-01-11 | 3.370 | 7,364,001 | +6,000 | 0.14% | 24,816,683 |
| 2023-01-12 | 2023-01-10 | 3.380 | 7,358,001 | -12,000 | 0.14% | 24,870,043 |
| 2023-01-11 | 2023-01-09 | 3.370 | 7,370,001 | +10,000 | 0.14% | 24,836,903 |
| 2023-01-10 | 2023-01-06 | 3.260 | 7,360,001 | +6,000 | 0.14% | 23,993,603 |
| 2023-01-09 | 2023-01-05 | 3.370 | 7,354,001 | +8,000 | 0.14% | 24,782,983 |
| 2023-01-06 | 2023-01-04 | 3.310 | 7,346,001 | -10,000 | 0.14% | 24,315,263 |
| 2023-01-05 | 2023-01-03 | 3.250 | 7,356,001 | +20,000 | 0.14% | 23,907,003 |
| 2023-01-04 | 2022-12-30 | 3.170 | 7,336,001 | +16,000 | 0.14% | 23,255,123 |
| 2023-01-03 | 2022-12-29 | 3.090 | 7,320,001 | +16,000 | 0.14% | 22,618,803 |
| 2022-12-30 | 2022-12-28 | 3.190 | 7,304,001 | +628,000 | 0.14% | 23,299,763 |
| 2022-12-28 | 2022-12-22 | 3.370 | 6,676,001 | +6,000 | 0.13% | 22,498,123 |
| 2022-12-22 | 2022-12-20 | 3.300 | 6,670,001 | -4,000 | 0.13% | 22,011,003 |
| 2022-12-21 | 2022-12-19 | 3.300 | 6,674,001 | -8,000 | 0.13% | 22,024,203 |
| 2022-12-20 | 2022-12-16 | 3.350 | 6,682,001 | +6,000 | 0.13% | 22,384,703 |
| 2022-12-19 | 2022-12-15 | 3.390 | 6,676,001 | -82,000 | 0.13% | 22,631,643 |
| 2022-12-16 | 2022-12-14 | 3.450 | 6,758,001 | -2,000 | 0.13% | 23,315,103 |
| 2022-12-15 | 2022-12-13 | 3.480 | 6,760,001 | +22,000 | 0.13% | 23,524,803 |
| 2022-12-14 | 2022-12-12 | 3.480 | 6,738,001 | +24,000 | 0.13% | 23,448,243 |
| 2022-12-13 | 2022-12-09 | 3.340 | 6,714,001 | -132,000 | 0.13% | 22,424,763 |
| 2022-12-12 | 2022-12-08 | 3.320 | 6,846,001 | +88,000 | 0.13% | 22,728,723 |
| 2022-12-09 | 2022-12-07 | 3.200 | 6,758,001 | -26,000 | 0.13% | 21,625,603 |
| 2022-12-08 | 2022-12-06 | 3.010 | 6,784,001 | +44,000 | 0.13% | 20,419,843 |
| 2022-12-07 | 2022-12-05 | 2.910 | 6,740,001 | -24,000 | 0.13% | 19,613,403 |
| 2022-12-06 | 2022-12-02 | 2.780 | 6,764,001 | -12,000 | 0.13% | 18,803,923 |
| 2022-12-05 | 2022-12-01 | 2.800 | 6,776,001 | +140,000 | 0.13% | 18,972,803 |
| 2022-12-02 | 2022-11-30 | 2.900 | 6,636,001 | +366,000 | 0.13% | 19,244,403 |
| 2022-12-01 | 2022-11-29 | 2.770 | 6,270,001 | -14,000 | 0.12% | 17,367,903 |
| 2022-11-30 | 2022-11-28 | 2.690 | 6,284,001 | -16,000 | 0.12% | 16,903,963 |
| 2022-11-29 | 2022-11-25 | 2.680 | 6,300,001 | +1,004,000 | 0.12% | 16,884,003 |
| 2022-11-28 | 2022-11-24 | 2.680 | 5,296,001 | +22,000 | 0.10% | 14,193,283 |
| 2022-11-25 | 2022-11-23 | 2.700 | 5,274,001 | +26,000 | 0.10% | 14,239,803 |
| 2022-11-24 | 2022-11-22 | 2.710 | 5,248,001 | +10,000 | 0.10% | 14,222,083 |
| 2022-11-21 | 2022-11-17 | 2.860 | 5,238,001 | -12,000 | 0.10% | 14,980,683 |
| 2022-11-18 | 2022-11-16 | 2.880 | 5,250,001 | -46,000 | 0.10% | 15,120,003 |
| 2022-11-17 | 2022-11-15 | 2.890 | 5,296,001 | -6,000 | 0.10% | 15,305,443 |
| 2022-11-15 | 2022-11-11 | 2.900 | 5,302,001 | +44,000 | 0.10% | 15,375,803 |
| 2022-11-11 | 2022-11-09 | 2.800 | 5,258,001 | -34,000 | 0.10% | 14,722,403 |
| 2022-11-09 | 2022-11-07 | 2.850 | 5,292,001 | -10,000 | 0.10% | 15,082,203 |
| 2022-11-08 | 2022-11-04 | 2.820 | 5,302,001 | +10,000 | 0.10% | 14,951,643 |
| 2022-11-04 | 2022-11-02 | 2.710 | 5,292,001 | +4,000 | 0.10% | 14,341,323 |
| 2022-11-03 | 2022-11-01 | 2.630 | 5,288,001 | +42,000 | 0.10% | 13,907,443 |
| 2022-11-02 | 2022-10-31 | 2.590 | 5,246,001 | +8,000 | 0.10% | 13,587,143 |
| 2022-11-01 | 2022-10-28 | 2.710 | 5,238,001 | +22,000 | 0.10% | 14,194,983 |
| 2022-10-31 | 2022-10-27 | 2.780 | 5,216,001 | -10,000 | 0.10% | 14,500,483 |
| 2022-10-28 | 2022-10-26 | 2.740 | 5,226,001 | -44,000 | 0.10% | 14,319,243 |
| 2022-10-27 | 2022-10-25 | 2.670 | 5,270,001 | +26,000 | 0.10% | 14,070,903 |
| 2022-10-26 | 2022-10-24 | 2.660 | 5,244,001 | +12,000 | 0.10% | 13,949,043 |
| 2022-10-25 | 2022-10-21 | 2.840 | 5,232,001 | -36,000 | 0.10% | 14,858,883 |
| 2022-10-24 | 2022-10-20 | 2.830 | 5,268,001 | +46,000 | 0.10% | 14,908,443 |
| 2022-10-20 | 2022-10-18 | 2.790 | 5,222,001 | +2,000 | 0.10% | 14,569,383 |
| 2022-10-13 | 2022-10-11 | 2.740 | 5,220,001 | -6,000 | 0.10% | 14,302,803 |
| 2022-10-12 | 2022-10-10 | 2.780 | 5,226,001 | -50,000 | 0.10% | 14,528,283 |
| 2022-10-10 | 2022-10-06 | 2.950 | 5,276,001 | -16,000 | 0.10% | 15,564,203 |
| 2022-10-07 | 2022-10-05 | 2.790 | 5,292,001 | +104,000 | 0.10% | 14,764,683 |
| 2022-10-03 | 2022-09-29 | 2.670 | 5,188,001 | +26,000 | 0.10% | 13,851,963 |
| 2022-09-30 | 2022-09-28 | 2.730 | 5,162,001 | -2,000 | 0.10% | 14,092,263 |
| 2022-09-29 | 2022-09-27 | 2.760 | 5,164,001 | -22,000 | 0.10% | 14,252,643 |
| 2022-09-26 | 2022-09-22 | 2.630 | 5,186,001 | +2,000 | 0.10% | 13,639,183 |
| 2022-09-16 | 2022-09-14 | 2.690 | 5,184,001 | -20,000 | 0.10% | 13,944,963 |
| 2022-09-13 | 2022-09-08 | 2.650 | 5,204,001 | +2,000 | 0.10% | 13,790,603 |
| 2022-09-08 | 2022-09-06 | 2.630 | 5,202,001 | +2,000 | 0.10% | 13,681,263 |
| 2022-09-05 | 2022-09-01 | 2.650 | 5,200,001 | -14,000 | 0.10% | 13,780,003 |
| 2022-08-26 | 2022-08-24 | 2.760 | 5,214,001 | -4,000 | 0.10% | 14,390,643 |
| 2022-08-24 | 2022-08-22 | 2.780 | 5,218,001 | +30,000 | 0.10% | 14,506,043 |
| 2022-08-23 | 2022-08-19 | 2.780 | 5,188,001 | +20,000 | 0.10% | 14,422,643 |
| 2022-08-22 | 2022-08-18 | 2.790 | 5,168,001 | +2,000 | 0.10% | 14,418,723 |
| 2022-08-19 | 2022-08-17 | 2.850 | 5,166,001 | -30,000 | 0.10% | 14,723,103 |
| 2022-08-17 | 2022-08-15 | 2.840 | 5,196,001 | -26,000 | 0.10% | 14,756,643 |
| 2022-08-16 | 2022-08-12 | 2.860 | 5,222,001 | -10,000 | 0.10% | 14,934,923 |
| 2022-08-15 | 2022-08-11 | 2.820 | 5,232,001 | +40,000 | 0.10% | 14,754,243 |
| 2022-08-12 | 2022-08-10 | 2.780 | 5,192,001 | +10,000 | 0.10% | 14,433,763 |
| 2022-07-29 | 2022-07-27 | 2.910 | 5,182,001 | -20,000 | 0.10% | 15,079,623 |
| 2022-07-28 | 2022-07-26 | 2.870 | 5,202,001 | +4,000 | 0.10% | 14,929,743 |
| 2022-07-27 | 2022-07-25 | 2.870 | 5,198,001 | -20,000 | 0.10% | 14,918,263 |
| 2022-07-26 | 2022-07-22 | 2.880 | 5,218,001 | -6,000 | 0.10% | 15,027,843 |
| 2022-07-22 | 2022-07-20 | 2.950 | 5,224,001 | +20,000 | 0.10% | 15,410,803 |
| 2022-07-21 | 2022-07-19 | 2.950 | 5,204,001 | -10,000 | 0.10% | 15,351,803 |
| 2022-07-19 | 2022-07-15 | 2.930 | 5,214,001 | +12,000 | 0.10% | 15,277,023 |
| 2022-07-18 | 2022-07-14 | 3.060 | 5,202,001 | -14,000 | 0.10% | 15,918,123 |
| 2022-07-15 | 2022-07-13 | 2.990 | 5,216,001 | -10,000 | 0.10% | 15,595,843 |
| 2022-07-14 | 2022-07-12 | 2.990 | 5,226,001 | -6,000 | 0.10% | 15,625,743 |
| 2022-07-13 | 2022-07-11 | 2.960 | 5,232,001 | +20,000 | 0.10% | 15,486,723 |
| 2022-07-07 | 2022-07-05 | 2.980 | 5,212,001 | +18,000 | 0.10% | 15,531,763 |
| 2022-07-06 | 2022-07-04 | 2.970 | 5,194,001 | -22,000 | 0.10% | 15,426,183 |
| 2022-07-05 | 2022-06-30 | 3.010 | 5,216,001 | -16,000 | 0.10% | 15,700,163 |
| 2022-07-04 | 2022-06-29 | 3.050 | 5,232,001 | -72,000 | 0.10% | 15,957,603 |
| 2022-06-30 | 2022-06-28 | 3.020 | 5,304,001 | -40,000 | 0.10% | 16,018,083 |
| 2022-06-29 | 2022-06-27 | 2.850 | 5,344,001 | -4,000 | 0.10% | 15,230,403 |
| 2022-06-28 | 2022-06-24 | 2.750 | 5,348,001 | -10,000 | 0.10% | 14,707,003 |
| 2022-06-23 | 2022-06-21 | 2.700 | 5,358,001 | +8,000 | 0.10% | 14,466,603 |
| 2022-06-21 | 2022-06-17 | 2.610 | 5,350,001 | -50,000 | 0.10% | 13,963,503 |
| 2022-06-17 | 2022-06-15 | 2.670 | 5,400,001 | -10,000 | 0.10% | 14,418,003 |
| 2022-06-16 | 2022-06-14 | 2.650 | 5,410,001 | +20,000 | 0.10% | 14,336,503 |
| 2022-06-15 | 2022-06-13 | 2.650 | 5,390,001 | -10,000 | 0.10% | 14,283,503 |
| 2022-06-13 | 2022-06-09 | 2.750 | 5,400,001 | -10,000 | 0.10% | 14,850,003 |
| 2022-06-10 | 2022-06-08 | 2.810 | 5,410,001 | -16,000 | 0.10% | 15,202,103 |
| 2022-06-09 | 2022-06-07 | 2.770 | 5,426,001 | +6,000 | 0.10% | 15,030,023 |
| 2022-06-08 | 2022-06-06 | 2.750 | 5,420,001 | +150,000 | 0.10% | 14,905,003 |
| 2022-06-02 | 2022-05-31 | 2.790 | 5,270,001 | +204,000 | 0.10% | 14,703,303 |
| 2022-06-01 | 2022-05-30 | 2.770 | 5,066,001 | -12,000 | 0.10% | 14,032,823 |
| 2022-05-30 | 2022-05-26 | 2.710 | 5,078,001 | +10,000 | 0.10% | 13,761,383 |
| 2022-05-27 | 2022-05-25 | 2.680 | 5,068,001 | +20,000 | 0.10% | 13,582,243 |
| 2022-05-24 | 2022-05-20 | 2.660 | 5,048,001 | -98,000 | 0.10% | 13,427,683 |
| 2022-05-23 | 2022-05-19 | 2.650 | 5,146,001 | +104,000 | 0.10% | 13,636,903 |
| 2022-05-20 | 2022-05-18 | 2.600 | 5,042,001 | -204,000 | 0.10% | 13,109,203 |
| 2022-05-19 | 2022-05-17 | 2.630 | 5,246,001 | -790,000 | 0.10% | 13,796,983 |
| 2022-05-16 | 2022-05-12 | 2.590 | 6,036,001 | +20,000 | 0.12% | 15,633,243 |
| 2022-05-12 | 2022-05-10 | 2.610 | 6,016,001 | +1,008,000 | 0.12% | 15,701,763 |
| 2022-05-11 | 2022-05-06 | 2.580 | 5,008,001 | -4,000 | 0.10% | 12,920,643 |
| 2022-05-10 | 2022-05-05 | 2.640 | 5,012,001 | +30,000 | 0.10% | 13,231,683 |
| 2022-05-06 | 2022-05-04 | 2.740 | 4,982,001 | -124,000 | 0.10% | 13,650,683 |
| 2022-05-05 | 2022-05-03 | 2.710 | 5,106,001 | -10,000 | 0.10% | 13,837,263 |
| 2022-05-04 | 2022-04-29 | 2.670 | 5,116,001 | +58,000 | 0.10% | 13,659,723 |
| 2022-05-03 | 2022-04-28 | 2.610 | 5,058,001 | -2,000 | 0.10% | 13,201,383 |
| 2022-04-29 | 2022-04-27 | 2.600 | 5,060,001 | +18,000 | 0.10% | 13,156,003 |
| 2022-04-28 | 2022-04-26 | 2.580 | 5,042,001 | -2,000 | 0.10% | 13,008,363 |
| 2022-04-27 | 2022-04-25 | 2.580 | 5,044,001 | -2,000 | 0.10% | 13,013,523 |
| 2022-04-25 | 2022-04-21 | 2.580 | 5,046,001 | -390,000 | 0.10% | 13,018,683 |
| 2022-04-22 | 2022-04-20 | 2.640 | 5,436,001 | -20,000 | 0.11% | 14,351,043 |
| 2022-04-21 | 2022-04-19 | 2.650 | 5,456,001 | -6,000 | 0.11% | 14,458,403 |
| 2022-04-20 | 2022-04-14 | 2.670 | 5,462,001 | -12,000 | 0.11% | 14,583,543 |
| 2022-04-19 | 2022-04-13 | 2.620 | 5,474,001 | +220,000 | 0.11% | 14,341,883 |
| 2022-04-14 | 2022-04-12 | 2.660 | 5,254,001 | -6,000 | 0.10% | 13,975,643 |
| 2022-04-13 | 2022-04-11 | 2.510 | 5,260,001 | +246,000 | 0.10% | 13,202,603 |
| 2022-04-11 | 2022-04-07 | 2.600 | 5,014,001 | -14,000 | 0.10% | 13,036,403 |
| 2022-04-08 | 2022-04-06 | 2.650 | 5,028,001 | +22,000 | 0.10% | 13,324,203 |
| 2022-04-07 | 2022-04-04 | 2.690 | 5,006,001 | -18,000 | 0.10% | 13,466,143 |
| 2022-04-06 | 2022-04-01 | 2.670 | 5,024,001 | +2,000 | 0.10% | 13,414,083 |
| 2022-04-04 | 2022-03-31 | 2.640 | 5,022,001 | +6,000 | 0.10% | 13,258,083 |
| 2022-04-01 | 2022-03-30 | 2.680 | 5,016,001 | +2,000 | 0.10% | 13,442,883 |
| 2022-03-31 | 2022-03-29 | 2.610 | 5,014,001 | +22,000 | 0.10% | 13,086,543 |
| 2022-03-30 | 2022-03-28 | 2.630 | 4,992,001 | +88,000 | 0.10% | 13,128,963 |
| 2022-03-29 | 2022-03-25 | 2.660 | 4,904,001 | +8,000 | 0.09% | 13,044,643 |
| 2022-03-28 | 2022-03-24 | 2.680 | 4,896,001 | -150,000 | 0.09% | 13,121,283 |
| 2022-03-25 | 2022-03-23 | 2.730 | 5,046,001 | -16,000 | 0.10% | 13,775,583 |
| 2022-03-24 | 2022-03-22 | 2.680 | 5,062,001 | +388,000 | 0.10% | 13,566,163 |
| 2022-03-23 | 2022-03-21 | 2.750 | 4,674,001 | +18,000 | 0.09% | 12,853,503 |
| 2022-03-22 | 2022-03-18 | 2.940 | 4,656,001 | +10,000 | 0.09% | 13,688,643 |
| 2022-03-18 | 2022-03-16 | 2.840 | 4,646,001 | -24,000 | 0.09% | 13,194,643 |
| 2022-03-17 | 2022-03-15 | 2.590 | 4,670,001 | +2,000 | 0.09% | 12,095,303 |
| 2022-03-16 | 2022-03-14 | 2.680 | 4,668,001 | +4,000 | 0.09% | 12,510,243 |
| 2022-03-15 | 2022-03-11 | 2.860 | 4,664,001 | -4,000 | 0.09% | 13,339,043 |
| 2022-03-14 | 2022-03-10 | 2.870 | 4,668,001 | -34,000 | 0.09% | 13,397,163 |
| 2022-03-11 | 2022-03-09 | 2.730 | 4,702,001 | -6,000 | 0.09% | 12,836,463 |
| 2022-03-10 | 2022-03-08 | 2.710 | 4,708,001 | +18,000 | 0.09% | 12,758,683 |
| 2022-03-09 | 2022-03-07 | 2.850 | 4,690,001 | -90,000 | 0.09% | 13,366,503 |
| 2022-03-08 | 2022-03-04 | 3.020 | 4,780,001 | +14,000 | 0.09% | 14,435,603 |
| 2022-03-07 | 2022-03-03 | 3.120 | 4,766,001 | +76,000 | 0.09% | 14,869,923 |
| 2022-03-03 | 2022-03-01 | 3.030 | 4,690,001 | +4,000 | 0.09% | 14,210,703 |
| 2022-03-01 | 2022-02-25 | 3.150 | 4,686,001 | +4,000 | 0.09% | 14,760,903 |
| 2022-02-28 | 2022-02-24 | 3.080 | 4,682,001 | +18,000 | 0.09% | 14,420,563 |
| 2022-02-25 | 2022-02-23 | 3.200 | 4,664,001 | +8,000 | 0.09% | 14,924,803 |
| 2022-02-24 | 2022-02-22 | 3.280 | 4,656,001 | -14,000 | 0.09% | 15,271,683 |
| 2022-02-23 | 2022-02-21 | 3.380 | 4,670,001 | -10,000 | 0.09% | 15,784,603 |
| 2022-02-22 | 2022-02-18 | 3.340 | 4,680,001 | -4,000 | 0.09% | 15,631,203 |
| 2022-02-18 | 2022-02-16 | 3.360 | 4,684,001 | -24,000 | 0.09% | 15,738,243 |
| 2022-02-17 | 2022-02-15 | 3.230 | 4,708,001 | +4,000 | 0.09% | 15,206,843 |
| 2022-02-16 | 2022-02-14 | 3.290 | 4,704,001 | +2,000 | 0.09% | 15,476,163 |
| 2022-02-15 | 2022-02-11 | 3.330 | 4,702,001 | -2,000 | 0.09% | 15,657,663 |
| 2022-02-14 | 2022-02-10 | 3.310 | 4,704,001 | -14,000 | 0.09% | 15,570,243 |
| 2022-02-11 | 2022-02-09 | 3.230 | 4,718,001 | -10,000 | 0.09% | 15,239,143 |
| 2022-02-10 | 2022-02-08 | 3.150 | 4,728,001 | -6,000 | 0.09% | 14,893,203 |
| 2022-02-09 | 2022-02-07 | 3.100 | 4,734,001 | +10,000 | 0.09% | 14,675,403 |
| 2022-01-28 | 2022-01-26 | 3.100 | 4,724,001 | -36,000 | 0.09% | 14,644,403 |
| 2022-01-27 | 2022-01-25 | 3.200 | 4,760,001 | -38,000 | 0.09% | 15,232,003 |
| 2022-01-26 | 2022-01-24 | 3.160 | 4,798,001 | -4,000 | 0.09% | 15,161,683 |
| 2022-01-25 | 2022-01-21 | 3.230 | 4,802,001 | -2,000 | 0.09% | 15,510,463 |
| 2022-01-24 | 2022-01-20 | 3.250 | 4,804,001 | -30,000 | 0.09% | 15,613,003 |
| 2022-01-20 | 2022-01-18 | 3.240 | 4,834,001 | -92,000 | 0.09% | 15,662,163 |
| 2022-01-19 | 2022-01-17 | 3.180 | 4,926,001 | -52,000 | 0.10% | 15,664,683 |
| 2022-01-18 | 2022-01-14 | 3.190 | 4,978,001 | -20,000 | 0.10% | 15,879,823 |
| 2022-01-17 | 2022-01-13 | 3.140 | 4,998,001 | +8,000 | 0.10% | 15,693,723 |
| 2022-01-14 | 2022-01-12 | 3.150 | 4,990,001 | -22,000 | 0.10% | 15,718,503 |
| 2022-01-13 | 2022-01-11 | 3.130 | 5,012,001 | -6,000 | 0.10% | 15,687,563 |
| 2022-01-12 | 2022-01-10 | 3.120 | 5,018,001 | +4,000 | 0.10% | 15,656,163 |
| 2022-01-11 | 2022-01-07 | 3.090 | 5,014,001 | -6,000 | 0.10% | 15,493,263 |
| 2022-01-10 | 2022-01-06 | 3.030 | 5,020,001 | +4,000 | 0.10% | 15,210,603 |
| 2022-01-07 | 2022-01-05 | 3.070 | 5,016,001 | +4,000 | 0.10% | 15,399,123 |
| 2022-01-06 | 2022-01-04 | 3.100 | 5,012,001 | -78,000 | 0.10% | 15,537,203 |
| 2022-01-04 | 2021-12-31 | 2.950 | 5,090,001 | -10,000 | 0.10% | 15,015,503 |
| 2022-01-03 | 2021-12-29 | 2.960 | 5,100,001 | -10,000 | 0.10% | 15,096,003 |
| 2021-12-30 | 2021-12-28 | 2.940 | 5,110,001 | -38,000 | 0.10% | 15,023,403 |
| 2021-12-29 | 2021-12-24 | 2.900 | 5,148,001 | -4,000 | 0.10% | 14,929,203 |
| 2021-12-23 | 2021-12-21 | 2.870 | 5,152,001 | -20,000 | 0.10% | 14,786,243 |
| 2021-12-20 | 2021-12-16 | 2.870 | 5,172,001 | -8,000 | 0.10% | 14,843,643 |
| 2021-12-15 | 2021-12-13 | 2.890 | 5,180,001 | +10,000 | 0.10% | 14,970,203 |
| 2021-12-14 | 2021-12-10 | 2.870 | 5,170,001 | -12,000 | 0.10% | 14,837,903 |
| 2021-12-13 | 2021-12-09 | 2.930 | 5,182,001 | +44,000 | 0.10% | 15,183,263 |
| 2021-12-10 | 2021-12-08 | 2.960 | 5,138,001 | +12,000 | 0.10% | 15,208,483 |
| 2021-12-09 | 2021-12-07 | 2.940 | 5,126,001 | +192,000 | 0.10% | 15,070,443 |
| 2021-12-07 | 2021-12-03 | 2.860 | 4,934,001 | -30,000 | 0.10% | 14,111,243 |
| 2021-12-06 | 2021-12-02 | 2.690 | 4,964,001 | +10,000 | 0.10% | 13,353,163 |
| 2021-12-02 | 2021-11-30 | 2.710 | 4,954,001 | +4,000 | 0.10% | 13,425,343 |
| 2021-12-01 | 2021-11-29 | 2.750 | 4,950,001 | +12,000 | 0.10% | 13,612,503 |
| 2021-11-30 | 2021-11-26 | 2.860 | 4,938,001 | +30,000 | 0.10% | 14,122,683 |
| 2021-11-25 | 2021-11-23 | 2.970 | 4,908,001 | -18,000 | 0.09% | 14,576,763 |
| 2021-11-24 | 2021-11-22 | 2.920 | 4,926,001 | -2,000 | 0.10% | 14,383,923 |
| 2021-11-23 | 2021-11-19 | 2.940 | 4,928,001 | +8,000 | 0.10% | 14,488,323 |
| 2021-11-18 | 2021-11-16 | 3.020 | 4,920,001 | +18,000 | 0.10% | 14,858,403 |
| 2021-11-12 | 2021-11-10 | 3.000 | 4,902,001 | -6,000 | 0.09% | 14,706,003 |
| 2021-11-11 | 2021-11-09 | 3.050 | 4,908,001 | +8,000 | 0.09% | 14,969,403 |
| 2021-11-10 | 2021-11-08 | 3.000 | 4,900,001 | -48,000 | 0.09% | 14,700,003 |
| 2021-11-09 | 2021-11-05 | 2.850 | 4,948,001 | +6,000 | 0.10% | 14,101,803 |
| 2021-11-08 | 2021-11-04 | 2.860 | 4,942,001 | +16,000 | 0.10% | 14,134,123 |
| 2021-11-05 | 2021-11-03 | 2.880 | 4,926,001 | +10,000 | 0.10% | 14,186,883 |
| 2021-11-04 | 2021-11-02 | 2.920 | 4,916,001 | +34,000 | 0.09% | 14,354,723 |
| 2021-11-03 | 2021-11-01 | 2.970 | 4,882,001 | +34,000 | 0.09% | 14,499,543 |
| 2021-11-02 | 2021-10-29 | 3.060 | 4,848,001 | -4,000 | 0.09% | 14,834,883 |
| 2021-11-01 | 2021-10-28 | 3.020 | 4,852,001 | -12,000 | 0.09% | 14,653,043 |
| 2021-10-29 | 2021-10-27 | 2.990 | 4,864,001 | +106,000 | 0.09% | 14,543,363 |
| 2021-10-28 | 2021-10-26 | 3.010 | 4,758,001 | -10,000 | 0.09% | 14,321,583 |
| 2021-10-27 | 2021-10-25 | 2.980 | 4,768,001 | +58,000 | 0.09% | 14,208,643 |
| 2021-10-26 | 2021-10-22 | 3.090 | 4,710,001 | +10,000 | 0.09% | 14,553,903 |
| 2021-10-25 | 2021-10-21 | 3.080 | 4,700,001 | -74,000 | 0.09% | 14,476,003 |
| 2021-10-21 | 2021-10-19 | 3.170 | 4,774,001 | +14,000 | 0.09% | 15,133,583 |
| 2021-10-20 | 2021-10-18 | 3.140 | 4,760,001 | +42,000 | 0.09% | 14,946,403 |
| 2021-10-19 | 2021-10-15 | 3.180 | 4,718,001 | +28,000 | 0.09% | 15,003,243 |
| 2021-10-18 | 2021-10-12 | 3.230 | 4,690,001 | -2,000 | 0.09% | 15,148,703 |
| 2021-10-11 | 2021-10-07 | 3.160 | 4,692,001 | +4,000 | 0.09% | 14,826,723 |
| 2021-10-08 | 2021-10-06 | 3.200 | 4,688,001 | +4,000 | 0.09% | 15,001,603 |
| 2021-10-07 | 2021-10-05 | 3.170 | 4,684,001 | +4,000 | 0.09% | 14,848,283 |
| 2021-10-06 | 2021-10-04 | 3.150 | 4,680,001 | -52,000 | 0.09% | 14,742,003 |
| 2021-09-30 | 2021-09-28 | 3.020 | 4,732,001 | -4,000 | 0.09% | 14,290,643 |
| 2021-09-28 | 2021-09-24 | 2.980 | 4,736,001 | -172,000 | 0.09% | 14,113,283 |
| 2021-09-27 | 2021-09-23 | 3.000 | 4,908,001 | -200,000 | 0.09% | 14,724,003 |
| 2021-09-21 | 2021-09-17 | 2.990 | 5,108,001 | -2,000 | 0.10% | 15,272,923 |
| 2021-09-17 | 2021-09-15 | 3.000 | 5,110,001 | +50,000 | 0.10% | 15,330,003 |
| 2021-09-16 | 2021-09-14 | 3.100 | 5,060,001 | -46,000 | 0.10% | 15,686,003 |
| 2021-09-15 | 2021-09-13 | 3.200 | 5,106,001 | -6,000 | 0.10% | 16,339,203 |
| 2021-09-14 | 2021-09-10 | 3.280 | 5,112,001 | -28,000 | 0.10% | 16,767,363 |
| 2021-09-13 | 2021-09-09 | 3.210 | 5,140,001 | -36,000 | 0.10% | 16,499,403 |
| 2021-09-10 | 2021-09-08 | 3.200 | 5,176,001 | -70,000 | 0.10% | 16,563,203 |
| 2021-09-09 | 2021-09-07 | 3.120 | 5,246,001 | +52,000 | 0.10% | 16,367,523 |
| 2021-09-08 | 2021-09-06 | 3.110 | 5,194,001 | -8,000 | 0.10% | 16,153,343 |
| 2021-09-07 | 2021-09-03 | 3.080 | 5,202,001 | +24,000 | 0.10% | 16,022,163 |
| 2021-09-06 | 2021-09-02 | 3.050 | 5,178,001 | -8,000 | 0.10% | 15,792,903 |
| 2021-09-03 | 2021-09-01 | 3.080 | 5,186,001 | -16,000 | 0.10% | 15,972,883 |
| 2021-09-02 | 2021-08-31 | 2.980 | 5,202,001 | -4,000 | 0.10% | 15,501,963 |
| 2021-09-01 | 2021-08-30 | 2.950 | 5,206,001 | +10,000 | 0.10% | 15,357,703 |
| 2021-08-31 | 2021-08-27 | 2.900 | 5,196,001 | +4,000 | 0.10% | 15,068,403 |
| 2021-08-30 | 2021-08-26 | 2.920 | 5,192,001 | +412,000 | 0.10% | 15,160,643 |
| 2021-08-27 | 2021-08-25 | 2.980 | 4,780,001 | +202,000 | 0.09% | 14,244,403 |
| 2021-08-26 | 2021-08-24 | 2.920 | 4,578,001 | -4,000 | 0.09% | 13,367,763 |
| 2021-08-25 | 2021-08-23 | 2.830 | 4,582,001 | +12,000 | 0.09% | 12,967,063 |
| 2021-08-24 | 2021-08-20 | 2.880 | 4,570,001 | -26,000 | 0.09% | 13,161,603 |
| 2021-08-23 | 2021-08-19 | 2.850 | 4,596,001 | -36,000 | 0.09% | 13,098,603 |
| 2021-08-20 | 2021-08-18 | 2.900 | 4,632,001 | +24,000 | 0.09% | 13,432,803 |
| 2021-08-19 | 2021-08-17 | 2.870 | 4,608,001 | -4,000 | 0.09% | 13,224,963 |
| 2021-08-18 | 2021-08-16 | 2.850 | 4,612,001 | +10,000 | 0.09% | 13,144,203 |
| 2021-08-17 | 2021-08-13 | 2.780 | 4,602,001 | +14,000 | 0.09% | 12,793,563 |
| 2021-08-16 | 2021-08-12 | 2.830 | 4,588,001 | +10,000 | 0.09% | 12,984,043 |
| 2021-08-13 | 2021-08-11 | 2.830 | 4,578,001 | +20,000 | 0.09% | 12,955,743 |
| 2021-08-12 | 2021-08-10 | 2.770 | 4,558,001 | +10,000 | 0.09% | 12,625,663 |
| 2021-08-11 | 2021-08-09 | 2.750 | 4,548,001 | +10,000 | 0.09% | 12,507,003 |
| 2021-08-10 | 2021-08-06 | 2.700 | 4,538,001 | -16,000 | 0.09% | 12,252,603 |
| 2021-08-09 | 2021-08-05 | 2.720 | 4,554,001 | +16,000 | 0.09% | 12,386,883 |
| 2021-08-06 | 2021-08-04 | 2.750 | 4,538,001 | +20,000 | 0.09% | 12,479,503 |
| 2021-08-05 | 2021-08-03 | 2.790 | 4,518,001 | +36,000 | 0.09% | 12,605,223 |
| 2021-08-03 | 2021-07-30 | 2.840 | 4,482,001 | +6,000 | 0.09% | 12,728,883 |
| 2021-08-02 | 2021-07-29 | 2.890 | 4,476,001 | -6,000 | 0.09% | 12,935,643 |
| 2021-07-30 | 2021-07-28 | 2.900 | 4,482,001 | +12,000 | 0.09% | 12,997,803 |
| 2021-07-29 | 2021-07-27 | 2.880 | 4,470,001 | -38,000 | 0.09% | 12,873,603 |
| 2021-07-28 | 2021-07-26 | 2.970 | 4,508,001 | -12,000 | 0.09% | 13,388,763 |
| 2021-07-26 | 2021-07-22 | 3.080 | 4,520,001 | +14,000 | 0.09% | 13,921,603 |
| 2021-07-23 | 2021-07-21 | 3.090 | 4,506,001 | +10,000 | 0.09% | 13,923,543 |
| 2021-07-22 | 2021-07-20 | 3.190 | 4,496,001 | -14,000 | 0.09% | 14,342,243 |
| 2021-07-21 | 2021-07-19 | 3.210 | 4,510,001 | -6,000 | 0.09% | 14,477,103 |
| 2021-07-20 | 2021-07-16 | 3.170 | 4,516,001 | -86,000 | 0.09% | 14,315,723 |
| 2021-07-16 | 2021-07-14 | 3.110 | 4,602,001 | +6,000 | 0.09% | 14,312,223 |
| 2021-07-15 | 2021-07-13 | 3.100 | 4,596,001 | +10,000 | 0.09% | 14,247,603 |
| 2021-07-14 | 2021-07-12 | 3.080 | 4,586,001 | +2,000 | 0.09% | 14,124,883 |
| 2021-07-13 | 2021-07-09 | 3.050 | 4,584,001 | -30,000 | 0.09% | 13,981,203 |
| 2021-07-12 | 2021-07-08 | 3.060 | 4,614,001 | +6,000 | 0.09% | 14,118,843 |
| 2021-07-09 | 2021-07-07 | 3.190 | 4,608,001 | +38,000 | 0.09% | 14,699,523 |
| 2021-07-07 | 2021-07-05 | 3.210 | 4,570,001 | -10,000 | 0.09% | 14,669,703 |
| 2021-07-06 | 2021-07-02 | 3.240 | 4,580,001 | +2,000 | 0.09% | 14,839,203 |
| 2021-07-05 | 2021-06-30 | 3.290 | 4,578,001 | +10,000 | 0.09% | 15,061,623 |
| 2021-07-02 | 2021-06-29 | 3.300 | 4,568,001 | -12,000 | 0.09% | 15,074,403 |
| 2021-06-29 | 2021-06-25 | 3.350 | 4,580,001 | +10,000 | 0.09% | 15,343,003 |
| 2021-06-28 | 2021-06-24 | 3.370 | 4,570,001 | -2,000 | 0.09% | 15,400,903 |
| 2021-06-25 | 2021-06-23 | 3.370 | 4,572,001 | +24,000 | 0.09% | 15,407,643 |
| 2021-06-24 | 2021-06-22 | 3.390 | 4,548,001 | +10,000 | 0.09% | 15,417,723 |
| 2021-06-23 | 2021-06-21 | 3.430 | 4,538,001 | +16,000 | 0.09% | 15,565,343 |
| 2021-06-22 | 2021-06-18 | 3.460 | 4,522,001 | -14,000 | 0.09% | 15,646,123 |
| 2021-06-21 | 2021-06-17 | 3.390 | 4,536,001 | -16,000 | 0.09% | 15,377,043 |
| 2021-06-18 | 2021-06-16 | 3.380 | 4,552,001 | +18,000 | 0.09% | 15,385,763 |
| 2021-06-17 | 2021-06-15 | 3.390 | 4,534,001 | +12,000 | 0.09% | 15,370,263 |
| 2021-06-16 | 2021-06-11 | 3.500 | 4,522,001 | -42,000 | 0.09% | 15,827,004 |
| 2021-06-15 | 2021-06-10 | 3.410 | 4,564,001 | +98,000 | 0.09% | 15,563,243 |
| 2021-06-11 | 2021-06-09 | 3.490 | 4,466,001 | -22,000 | 0.09% | 15,586,343 |
| 2021-06-10 | 2021-06-08 | 3.480 | 4,488,001 | -26,000 | 0.09% | 15,618,243 |
| 2021-06-08 | 2021-06-04 | 3.430 | 4,514,001 | +50,000 | 0.09% | 15,483,023 |
| 2021-06-07 | 2021-06-03 | 3.500 | 4,464,001 | +18,000 | 0.09% | 15,624,004 |
| 2021-06-04 | 2021-06-02 | 3.560 | 4,446,001 | -2,000 | 0.09% | 15,827,764 |
| 2021-06-03 | 2021-06-01 | 3.520 | 4,448,001 | -20,000 | 0.09% | 15,656,964 |
| 2021-06-02 | 2021-05-31 | 3.500 | 4,468,001 | +22,000 | 0.09% | 15,638,004 |
| 2021-06-01 | 2021-05-28 | 3.650 | 4,446,001 | -106,000 | 0.09% | 16,227,904 |
| 2021-05-31 | 2021-05-27 | 3.650 | 4,552,001 | +74,000 | 0.09% | 16,614,804 |
| 2021-05-28 | 2021-05-26 | 3.680 | 4,478,001 | -12,000 | 0.09% | 16,479,044 |
| 2021-05-26 | 2021-05-24 | 3.600 | 4,490,001 | -50,000 | 0.09% | 16,164,004 |
| 2021-05-25 | 2021-05-21 | 3.570 | 4,540,001 | -8,000 | 0.09% | 16,207,804 |
| 2021-05-24 | 2021-05-20 | 3.570 | 4,548,001 | +26,000 | 0.09% | 16,236,364 |
| 2021-05-21 | 2021-05-18 | 3.600 | 4,522,001 | -14,000 | 0.09% | 16,279,204 |
| 2021-05-20 | 2021-05-17 | 3.460 | 4,536,001 | +22,000 | 0.09% | 15,694,563 |
| 2021-05-18 | 2021-05-14 | 3.420 | 4,514,001 | -26,000 | 0.09% | 15,437,883 |
| 2021-05-17 | 2021-05-13 | 3.360 | 4,540,001 | +2,000 | 0.09% | 15,254,403 |
| 2021-05-14 | 2021-05-12 | 3.410 | 4,538,001 | -10,000 | 0.09% | 15,474,583 |
| 2021-05-13 | 2021-05-11 | 3.370 | 4,548,001 | +6,000 | 0.09% | 15,326,763 |
| 2021-05-11 | 2021-05-07 | 3.370 | 4,542,001 | +20,000 | 0.09% | 15,306,543 |
| 2021-05-10 | 2021-05-06 | 3.400 | 4,522,001 | +6,000 | 0.09% | 15,374,803 |
| 2021-05-07 | 2021-05-05 | 3.300 | 4,516,001 | +12,000 | 0.09% | 14,902,803 |
| 2021-05-06 | 2021-05-04 | 3.370 | 4,504,001 | +2,000 | 0.09% | 15,178,483 |
| 2021-05-04 | 2021-04-30 | 3.410 | 4,502,001 | +10,000 | 0.09% | 15,351,823 |
| 2021-05-03 | 2021-04-29 | 3.460 | 4,492,001 | +14,000 | 0.09% | 15,542,323 |
| 2021-04-30 | 2021-04-28 | 3.490 | 4,478,001 | +6,000 | 0.09% | 15,628,223 |
| 2021-04-29 | 2021-04-27 | 3.500 | 4,472,001 | +8,000 | 0.09% | 15,652,004 |
| 2021-04-28 | 2021-04-26 | 3.540 | 4,464,001 | +4,000 | 0.09% | 15,802,564 |
| 2021-04-27 | 2021-04-23 | 3.530 | 4,460,001 | +24,000 | 0.09% | 15,743,804 |
| 2021-04-26 | 2021-04-22 | 3.560 | 4,436,001 | +30,000 | 0.09% | 15,792,164 |
| 2021-04-23 | 2021-04-21 | 3.560 | 4,406,001 | -32,000 | 0.09% | 15,685,364 |
| 2021-04-22 | 2021-04-20 | 3.630 | 4,438,001 | +12,000 | 0.09% | 16,109,944 |
| 2021-04-21 | 2021-04-19 | 3.640 | 4,426,001 | +40,000 | 0.09% | 16,110,644 |
| 2021-04-20 | 2021-04-16 | 3.640 | 4,386,001 | +68,000 | 0.08% | 15,965,044 |
| 2021-04-19 | 2021-04-15 | 3.560 | 4,318,001 | +10,000 | 0.08% | 15,372,084 |
| 2021-04-16 | 2021-04-14 | 3.580 | 4,308,001 | +26,000 | 0.08% | 15,422,644 |
| 2021-04-15 | 2021-04-13 | 3.600 | 4,282,001 | +20,000 | 0.08% | 15,415,204 |
| 2021-04-14 | 2021-04-12 | 3.640 | 4,262,001 | +52,700 | 0.08% | 15,513,684 |
| 2021-04-13 | 2021-04-09 | 3.690 | 4,209,301 | -8,700 | 0.08% | 15,532,321 |
| 2021-04-12 | 2021-04-08 | 3.740 | 4,218,001 | -10,000 | 0.08% | 15,775,324 |
| 2021-04-09 | 2021-04-07 | 3.700 | 4,228,001 | -4,000 | 0.08% | 15,643,604 |
| 2021-04-08 | 2021-04-01 | 3.650 | 4,232,001 | -34,000 | 0.08% | 15,446,804 |
| 2021-04-07 | 2021-03-31 | 3.660 | 4,266,001 | +2,000 | 0.08% | 15,613,564 |
| 2021-04-01 | 2021-03-30 | 3.740 | 4,264,001 | +16,000 | 0.08% | 15,947,364 |
| 2021-03-31 | 2021-03-29 | 3.710 | 4,248,001 | +106,000 | 0.08% | 15,760,084 |
| 2021-03-30 | 2021-03-26 | 3.670 | 4,142,001 | -8,000 | 0.08% | 15,201,144 |
| 2021-03-29 | 2021-03-25 | 3.610 | 4,150,001 | -6,000 | 0.08% | 14,981,504 |
| 2021-03-26 | 2021-03-24 | 3.600 | 4,156,001 | -70,000 | 0.08% | 14,961,604 |
| 2021-03-25 | 2021-03-23 | 3.810 | 4,226,001 | +96,000 | 0.08% | 16,101,064 |
| 2021-03-24 | 2021-03-22 | 3.970 | 4,130,001 | -44,000 | 0.08% | 16,396,104 |
| 2021-03-23 | 2021-03-19 | 3.910 | 4,174,001 | +152,000 | 0.08% | 16,320,344 |
| 2021-03-22 | 2021-03-18 | 4.070 | 4,022,001 | -4,000 | 0.08% | 16,369,544 |
| 2021-03-19 | 2021-03-17 | 3.980 | 4,026,001 | +34,000 | 0.08% | 16,023,484 |
| 2021-03-18 | 2021-03-16 | 4.080 | 3,992,001 | -28,000 | 0.08% | 16,287,364 |
| 2021-03-17 | 2021-03-15 | 3.910 | 4,020,001 | +66,000 | 0.08% | 15,718,204 |
| 2021-03-16 | 2021-03-12 | 3.660 | 3,954,001 | +30,000 | 0.08% | 14,471,644 |
| 2021-03-15 | 2021-03-11 | 3.650 | 3,924,001 | -80,000 | 0.08% | 14,322,604 |
| 2021-03-12 | 2021-03-10 | 3.520 | 4,004,001 | -10,000 | 0.08% | 14,094,084 |
| 2021-03-11 | 2021-03-09 | 3.410 | 4,014,001 | +54,000 | 0.08% | 13,687,743 |
| 2021-03-10 | 2021-03-08 | 3.470 | 3,960,001 | -30,000 | 0.08% | 13,741,203 |
| 2021-03-09 | 2021-03-05 | 3.570 | 3,990,001 | +40,000 | 0.08% | 14,244,304 |
| 2021-03-08 | 2021-03-04 | 3.690 | 3,950,001 | -50,000 | 0.08% | 14,575,504 |
| 2021-03-05 | 2021-03-03 | 3.600 | 4,000,001 | +16,000 | 0.08% | 14,400,004 |
| 2021-03-04 | 2021-03-02 | 3.540 | 3,984,001 | +26,000 | 0.08% | 14,103,364 |
| 2021-03-03 | 2021-03-01 | 3.580 | 3,958,001 | -116,000 | 0.08% | 14,169,644 |
| 2021-03-02 | 2021-02-26 | 3.540 | 4,074,001 | +110,000 | 0.08% | 14,421,964 |
| 2021-03-01 | 2021-02-25 | 3.680 | 3,964,001 | -234,000 | 0.08% | 14,587,524 |
| 2021-02-26 | 2021-02-24 | 3.700 | 4,198,001 | -6,000 | 0.08% | 15,532,604 |
| 2021-02-25 | 2021-02-23 | 3.760 | 4,204,001 | -94,000 | 0.08% | 15,807,044 |
| 2021-02-24 | 2021-02-22 | 3.500 | 4,298,001 | -48,000 | 0.08% | 15,043,004 |
| 2021-02-23 | 2021-02-19 | 3.540 | 4,346,001 | -4,000 | 0.08% | 15,384,844 |
| 2021-02-22 | 2021-02-18 | 3.510 | 4,350,001 | -202,000 | 0.08% | 15,268,504 |
| 2021-02-19 | 2021-02-17 | 3.520 | 4,552,001 | -46,000 | 0.09% | 16,023,044 |
| 2021-02-18 | 2021-02-16 | 3.450 | 4,598,001 | +12,000 | 0.09% | 15,863,103 |
| 2021-02-17 | 2021-02-11 | 3.430 | 4,586,001 | -8,000 | 0.09% | 15,729,983 |
| 2021-02-16 | 2021-02-09 | 3.440 | 4,594,001 | -40,000 | 0.09% | 15,803,363 |
| 2021-02-10 | 2021-02-08 | 3.370 | 4,634,001 | -90,000 | 0.09% | 15,616,583 |
| 2021-02-09 | 2021-02-05 | 3.330 | 4,724,001 | -56,000 | 0.09% | 15,730,923 |
| 2021-02-08 | 2021-02-04 | 3.150 | 4,780,001 | +34,000 | 0.09% | 15,057,003 |
| 2021-02-05 | 2021-02-03 | 3.170 | 4,746,001 | -16,000 | 0.09% | 15,044,823 |
| 2021-02-04 | 2021-02-02 | 3.200 | 4,762,001 | -36,000 | 0.09% | 15,238,403 |
| 2021-02-03 | 2021-02-01 | 3.190 | 4,798,001 | -10,000 | 0.09% | 15,305,623 |
| 2021-02-02 | 2021-01-29 | 3.120 | 4,808,001 | -142,000 | 0.09% | 15,000,963 |
| 2021-02-01 | 2021-01-28 | 3.030 | 4,950,001 | -58,000 | 0.10% | 14,998,503 |
| 2021-01-29 | 2021-01-27 | 3.110 | 5,008,001 | +16,000 | 0.10% | 15,574,883 |
| 2021-01-28 | 2021-01-26 | 3.100 | 4,992,001 | -200,000 | 0.10% | 15,475,203 |
| 2021-01-27 | 2021-01-25 | 3.090 | 5,192,001 | +130,000 | 0.10% | 16,043,283 |
| 2021-01-26 | 2021-01-22 | 3.100 | 5,062,001 | +90,000 | 0.10% | 15,692,203 |
| 2021-01-25 | 2021-01-21 | 3.230 | 4,972,001 | +564,000 | 0.10% | 16,059,563 |
| 2021-01-22 | 2021-01-20 | 3.260 | 4,408,001 | +34,000 | 0.09% | 14,370,083 |
| 2021-01-21 | 2021-01-19 | 3.340 | 4,374,001 | -28,000 | 0.08% | 14,609,163 |
| 2021-01-20 | 2021-01-18 | 3.240 | 4,402,001 | +10,000 | 0.09% | 14,262,483 |
| 2021-01-19 | 2021-01-15 | 3.220 | 4,392,001 | -12,000 | 0.08% | 14,142,243 |
| 2021-01-15 | 2021-01-13 | 3.310 | 4,404,001 | -122,000 | 0.09% | 14,577,243 |
| 2021-01-14 | 2021-01-12 | 3.240 | 4,526,001 | +4,000 | 0.09% | 14,664,243 |
| 2021-01-13 | 2021-01-11 | 3.190 | 4,522,001 | +58,000 | 0.09% | 14,425,183 |
| 2021-01-12 | 2021-01-08 | 3.350 | 4,464,001 | +18,000 | 0.09% | 14,954,403 |
| 2021-01-06 | 2021-01-04 | 3.430 | 4,446,001 | -2,000 | 0.09% | 15,249,783 |
| 2021-01-05 | 2020-12-31 | 3.350 | 4,448,001 | -24,000 | 0.09% | 14,900,803 |
| 2021-01-04 | 2020-12-29 | 3.410 | 4,472,001 | +2,000 | 0.09% | 15,249,523 |
| 2020-12-30 | 2020-12-28 | 3.340 | 4,470,001 | +2,000 | 0.09% | 14,929,803 |
| 2020-12-29 | 2020-12-24 | 3.390 | 4,468,001 | -44,000 | 0.09% | 15,146,523 |
| 2020-12-28 | 2020-12-22 | 3.340 | 4,512,001 | +22,000 | 0.09% | 15,070,083 |
| 2020-12-23 | 2020-12-21 | 3.420 | 4,490,001 | +214,000 | 0.09% | 15,355,803 |
| 2020-12-22 | 2020-12-18 | 3.560 | 4,276,001 | -2,000 | 0.08% | 15,222,564 |
| 2020-12-21 | 2020-12-17 | 3.550 | 4,278,001 | -40,000 | 0.08% | 15,186,904 |
| 2020-12-17 | 2020-12-15 | 3.490 | 4,318,001 | +2,000 | 0.08% | 15,069,823 |
| 2020-12-16 | 2020-12-14 | 3.480 | 4,316,001 | +26,000 | 0.08% | 15,019,683 |
| 2020-12-15 | 2020-12-11 | 3.590 | 4,290,001 | -8,000 | 0.08% | 15,401,104 |
| 2020-12-11 | 2020-12-09 | 3.550 | 4,298,001 | +8,000 | 0.08% | 15,257,904 |
| 2020-12-10 | 2020-12-08 | 3.570 | 4,290,001 | +14,000 | 0.08% | 15,315,304 |
| 2020-12-09 | 2020-12-07 | 3.610 | 4,276,001 | +12,000 | 0.08% | 15,436,364 |
| 2020-12-08 | 2020-12-04 | 3.710 | 4,264,001 | -8,000 | 0.08% | 15,819,444 |
| 2020-12-07 | 2020-12-03 | 3.690 | 4,272,001 | -234,000 | 0.08% | 15,763,684 |
| 2020-12-04 | 2020-12-02 | 3.550 | 4,506,001 | -20,000 | 0.09% | 15,996,304 |
| 2020-12-03 | 2020-12-01 | 3.580 | 4,526,001 | -64,000 | 0.09% | 16,203,084 |
| 2020-12-01 | 2020-11-27 | 3.580 | 4,590,001 | -8,000 | 0.09% | 16,432,204 |
| 2020-11-30 | 2020-11-26 | 3.580 | 4,598,001 | -20,000 | 0.09% | 16,460,844 |
| 2020-11-27 | 2020-11-25 | 3.540 | 4,618,001 | +192,000 | 0.09% | 16,347,724 |
| 2020-11-26 | 2020-11-24 | 3.570 | 4,426,001 | -22,000 | 0.09% | 15,800,824 |
| 2020-11-25 | 2020-11-23 | 3.450 | 4,448,001 | -20,000 | 0.09% | 15,345,603 |
| 2020-11-24 | 2020-11-20 | 3.490 | 4,468,001 | +30,000 | 0.09% | 15,593,323 |
| 2020-11-23 | 2020-11-19 | 3.550 | 4,438,001 | -12,000 | 0.09% | 15,754,904 |
| 2020-11-20 | 2020-11-18 | 3.550 | 4,450,001 | +10,000 | 0.09% | 15,797,504 |
| 2020-11-19 | 2020-11-17 | 3.600 | 4,440,001 | +58,000 | 0.09% | 15,984,004 |
| 2020-11-18 | 2020-11-16 | 3.530 | 4,382,001 | +14,000 | 0.08% | 15,468,464 |
| 2020-11-17 | 2020-11-13 | 3.450 | 4,368,001 | +14,000 | 0.08% | 15,069,603 |
| 2020-11-16 | 2020-11-12 | 3.500 | 4,354,001 | -18,000 | 0.08% | 15,239,004 |
| 2020-11-13 | 2020-11-11 | 3.580 | 4,372,001 | -102,000 | 0.08% | 15,651,764 |
| 2020-11-12 | 2020-11-10 | 3.540 | 4,474,001 | -8,000 | 0.09% | 15,837,964 |
| 2020-11-11 | 2020-11-09 | 3.280 | 4,482,001 | -24,000 | 0.09% | 14,700,963 |
| 2020-11-10 | 2020-11-06 | 3.210 | 4,506,001 | -50,000 | 0.09% | 14,464,263 |
| 2020-11-09 | 2020-11-05 | 3.210 | 4,556,001 | +2,000 | 0.09% | 14,624,763 |
| 2020-11-06 | 2020-11-04 | 3.150 | 4,554,001 | -28,000 | 0.09% | 14,345,103 |
| 2020-11-05 | 2020-11-03 | 3.100 | 4,582,001 | -14,000 | 0.09% | 14,204,203 |
| 2020-11-04 | 2020-11-02 | 3.030 | 4,596,001 | -12,000 | 0.09% | 13,925,883 |
| 2020-11-03 | 2020-10-30 | 3.080 | 4,608,001 | -16,000 | 0.09% | 14,192,643 |
| 2020-11-02 | 2020-10-29 | 3.140 | 4,624,001 | +44,000 | 0.09% | 14,519,363 |
| 2020-10-29 | 2020-10-27 | 3.290 | 4,580,001 | +32,000 | 0.09% | 15,068,203 |
| 2020-10-28 | 2020-10-23 | 3.380 | 4,548,001 | -144,000 | 0.09% | 15,372,243 |
| 2020-10-27 | 2020-10-22 | 3.280 | 4,692,001 | +90,000 | 0.09% | 15,389,763 |
| 2020-10-23 | 2020-10-21 | 3.350 | 4,602,001 | -4,000 | 0.09% | 15,416,703 |
| 2020-10-22 | 2020-10-20 | 3.250 | 4,606,001 | -24,000 | 0.09% | 14,969,503 |
| 2020-10-21 | 2020-10-19 | 3.270 | 4,630,001 | -10,000 | 0.09% | 15,140,103 |
| 2020-10-20 | 2020-10-16 | 3.220 | 4,640,001 | +8,000 | 0.09% | 14,940,803 |
| 2020-10-19 | 2020-10-15 | 3.180 | 4,632,001 | +16,000 | 0.09% | 14,729,763 |
| 2020-10-16 | 2020-10-14 | 3.270 | 4,616,001 | +134,000 | 0.09% | 15,094,323 |
| 2020-10-15 | 2020-10-12 | 3.340 | 4,482,001 | +24,000 | 0.09% | 14,969,883 |
| 2020-10-14 | 2020-10-09 | 3.390 | 4,458,001 | -470,000 | 0.09% | 15,112,623 |
| 2020-10-12 | 2020-10-08 | 3.500 | 4,928,001 | +350,000 | 0.10% | 17,248,004 |
| 2020-10-09 | 2020-10-07 | 3.410 | 4,578,001 | -22,000 | 0.09% | 15,610,983 |
| 2020-10-08 | 2020-10-06 | 3.400 | 4,600,001 | +4,000 | 0.09% | 15,640,003 |
| 2020-10-07 | 2020-10-05 | 3.300 | 4,596,001 | +16,000 | 0.09% | 15,166,803 |
| 2020-10-06 | 2020-09-30 | 3.310 | 4,580,001 | -118,000 | 0.09% | 15,159,803 |
| 2020-10-05 | 2020-09-29 | 3.280 | 4,698,001 | +72,000 | 0.09% | 15,409,443 |
| 2020-09-30 | 2020-09-28 | 3.330 | 4,626,001 | +16,000 | 0.09% | 15,404,583 |
| 2020-09-29 | 2020-09-25 | 3.160 | 4,610,001 | -44,000 | 0.09% | 14,567,603 |
| 2020-09-28 | 2020-09-24 | 3.210 | 4,654,001 | -132,000 | 0.09% | 14,939,343 |
| 2020-09-25 | 2020-09-23 | 3.350 | 4,786,001 | -28,000 | 0.09% | 16,033,103 |
| 2020-09-24 | 2020-09-22 | 3.370 | 4,814,001 | +188,000 | 0.09% | 16,223,183 |
| 2020-09-23 | 2020-09-21 | 3.540 | 4,626,001 | -788,000 | 0.09% | 16,376,044 |
| 2020-09-22 | 2020-09-18 | 3.650 | 5,414,001 | +110,000 | 0.10% | 19,761,104 |
| 2020-09-21 | 2020-09-17 | 3.730 | 5,304,001 | +34,000 | 0.10% | 19,783,924 |
| 2020-09-18 | 2020-09-16 | 3.770 | 5,270,001 | -24,000 | 0.10% | 19,867,904 |
| 2020-09-17 | 2020-09-15 | 3.710 | 5,294,001 | -6,000 | 0.10% | 19,640,744 |
| 2020-09-16 | 2020-09-14 | 3.610 | 5,300,001 | +148,000 | 0.10% | 19,133,004 |
| 2020-09-15 | 2020-09-11 | 3.580 | 5,152,001 | +44,000 | 0.10% | 18,444,164 |
| 2020-09-14 | 2020-09-10 | 3.620 | 5,108,001 | +120,000 | 0.10% | 18,490,964 |
| 2020-09-11 | 2020-09-09 | 3.710 | 4,988,001 | -146,000 | 0.10% | 18,505,484 |
| 2020-09-10 | 2020-09-08 | 3.550 | 5,134,001 | +24,000 | 0.10% | 18,225,704 |
| 2020-09-09 | 2020-09-07 | 3.500 | 5,110,001 | +22,000 | 0.10% | 17,885,004 |
| 2020-09-08 | 2020-09-04 | 3.270 | 5,088,001 | +24,000 | 0.10% | 16,637,763 |
| 2020-09-07 | 2020-09-03 | 3.220 | 5,064,001 | -22,000 | 0.10% | 16,306,083 |
| 2020-09-04 | 2020-09-02 | 3.150 | 5,086,001 | -24,000 | 0.10% | 16,020,903 |
| 2020-09-03 | 2020-09-01 | 3.190 | 5,110,001 | +18,000 | 0.10% | 16,300,903 |
| 2020-09-02 | 2020-08-31 | 3.200 | 5,092,001 | +68,000 | 0.10% | 16,294,403 |
| 2020-09-01 | 2020-08-28 | 3.120 | 5,024,001 | -80,000 | 0.10% | 15,674,883 |
| 2020-08-31 | 2020-08-27 | 3.150 | 5,104,001 | +86,000 | 0.10% | 16,077,603 |
| 2020-08-28 | 2020-08-26 | 3.140 | 5,018,001 | +140,000 | 0.10% | 15,756,523 |
| 2020-08-27 | 2020-08-25 | 3.120 | 4,878,001 | +78,000 | 0.09% | 15,219,363 |
| 2020-08-26 | 2020-08-24 | 3.000 | 4,800,001 | -40,000 | 0.09% | 14,400,003 |
| 2020-08-25 | 2020-08-21 | 3.070 | 4,840,001 | -18,000 | 0.09% | 14,858,803 |
| 2020-08-24 | 2020-08-20 | 3.020 | 4,858,001 | -114,000 | 0.09% | 14,671,163 |
| 2020-08-21 | 2020-08-19 | 2.950 | 4,972,001 | -68,000 | 0.10% | 14,667,403 |
| 2020-08-20 | 2020-08-18 | 2.950 | 5,040,001 | +64,000 | 0.10% | 14,868,003 |
| 2020-08-19 | 2020-08-17 | 2.990 | 4,976,001 | -72,000 | 0.10% | 14,878,243 |
| 2020-08-18 | 2020-08-14 | 3.020 | 5,048,001 | -10,000 | 0.10% | 15,244,963 |
| 2020-08-17 | 2020-08-13 | 3.010 | 5,058,001 | +14,000 | 0.10% | 15,224,583 |
| 2020-08-14 | 2020-08-12 | 3.020 | 5,044,001 | +226,000 | 0.10% | 15,232,883 |
| 2020-08-13 | 2020-08-11 | 2.940 | 4,818,001 | +184,000 | 0.09% | 14,164,923 |
| 2020-08-12 | 2020-08-10 | 2.850 | 4,634,001 | -118,000 | 0.09% | 13,206,903 |
| 2020-08-11 | 2020-08-07 | 2.860 | 4,752,001 | +22,000 | 0.09% | 13,590,723 |
| 2020-08-10 | 2020-08-06 | 2.880 | 4,730,001 | +66,000 | 0.09% | 13,622,403 |
| 2020-08-07 | 2020-08-05 | 2.830 | 4,664,001 | -10,000 | 0.09% | 13,199,123 |
| 2020-08-06 | 2020-08-04 | 2.790 | 4,674,001 | +64,000 | 0.09% | 13,040,463 |
| 2020-08-04 | 2020-07-31 | 2.750 | 4,610,001 | -2,000 | 0.09% | 12,677,503 |
| 2020-08-03 | 2020-07-30 | 2.760 | 4,612,001 | +10,000 | 0.09% | 12,729,123 |
| 2020-07-31 | 2020-07-29 | 2.780 | 4,602,001 | +6,000 | 0.09% | 12,793,563 |
| 2020-07-30 | 2020-07-28 | 2.780 | 4,596,001 | +50,000 | 0.09% | 12,776,883 |
| 2020-07-29 | 2020-07-27 | 2.770 | 4,546,001 | +70,000 | 0.09% | 12,592,423 |
| 2020-07-28 | 2020-07-24 | 2.760 | 4,476,001 | +70,000 | 0.09% | 12,353,763 |
| 2020-07-27 | 2020-07-23 | 2.860 | 4,406,001 | -6,000 | 0.09% | 12,601,163 |
| 2020-07-24 | 2020-07-22 | 2.860 | 4,412,001 | -10,000 | 0.09% | 12,618,323 |
| 2020-07-23 | 2020-07-21 | 2.870 | 4,422,001 | -38,000 | 0.09% | 12,691,143 |
| 2020-07-22 | 2020-07-20 | 2.840 | 4,460,001 | +42,000 | 0.09% | 12,666,403 |
| 2020-07-21 | 2020-07-17 | 2.800 | 4,418,001 | +40,000 | 0.09% | 12,370,403 |
| 2020-07-20 | 2020-07-16 | 2.790 | 4,378,001 | -30,000 | 0.08% | 12,214,623 |
| 2020-07-17 | 2020-07-15 | 2.830 | 4,408,001 | -40,000 | 0.09% | 12,474,643 |
| 2020-07-16 | 2020-07-14 | 2.810 | 4,448,001 | +2,000 | 0.09% | 12,498,883 |
| 2020-07-15 | 2020-07-13 | 2.840 | 4,446,001 | +36,000 | 0.09% | 12,626,643 |
| 2020-07-14 | 2020-07-10 | 2.830 | 4,410,001 | -16,000 | 0.09% | 12,480,303 |
| 2020-07-13 | 2020-07-09 | 2.900 | 4,426,001 | -72,000 | 0.09% | 12,835,403 |
| 2020-07-10 | 2020-07-08 | 2.940 | 4,498,001 | -24,000 | 0.09% | 13,224,123 |
| 2020-07-09 | 2020-07-07 | 3.006 | 4,522,001 | +18,000 | 0.09% | 13,593,338 |
| 2020-07-08 | 2020-07-06 | 3.088 | 4,504,001 | -16,125 | 0.09% | 13,906,395 |
| 2020-07-06 | 2020-07-02 | 2.904 | 4,520,126 | +35,328 | 0.09% | 13,127,102 |
| 2020-07-03 | 2020-06-30 | 2.812 | 4,484,798 | +29,441 | 0.09% | 12,613,204 |
| 2020-07-02 | 2020-06-29 | 2.823 | 4,455,357 | -3,925 | 0.09% | 12,575,803 |
| 2020-06-30 | 2020-06-26 | 2.853 | 4,459,282 | +137,389 | 0.09% | 12,723,202 |
| 2020-06-26 | 2020-06-23 | 2.935 | 4,321,893 | +39,255 | 0.09% | 12,683,524 |
| 2020-06-24 | 2020-06-22 | 2.914 | 4,282,638 | -7,851 | 0.08% | 12,481,042 |
| 2020-06-23 | 2020-06-19 | 3.006 | 4,290,489 | +13,739 | 0.08% | 12,897,403 |
| 2020-06-18 | 2020-06-16 | 3.037 | 4,276,750 | -13,739 | 0.08% | 12,986,843 |
| 2020-06-17 | 2020-06-15 | 2.904 | 4,290,489 | -68,695 | 0.08% | 12,460,203 |
| 2020-06-16 | 2020-06-12 | 2.996 | 4,359,184 | -11,776 | 0.09% | 13,059,483 |
| 2020-06-15 | 2020-06-11 | 3.037 | 4,370,960 | +64,769 | 0.09% | 13,272,922 |
| 2020-06-12 | 2020-06-10 | 3.128 | 4,306,191 | -64,769 | 0.08% | 13,471,164 |
| 2020-06-11 | 2020-06-09 | 3.240 | 4,370,960 | -35,329 | 0.09% | 14,163,722 |
| 2020-06-10 | 2020-06-08 | 3.149 | 4,406,289 | +35,329 | 0.09% | 13,874,103 |
| 2020-06-09 | 2020-06-05 | 3.139 | 4,370,960 | -96,173 | 0.09% | 13,718,322 |
| 2020-06-08 | 2020-06-04 | 2.914 | 4,467,133 | -64,770 | 0.09% | 13,018,722 |
| 2020-06-05 | 2020-06-03 | 2.863 | 4,531,903 | -21,590 | 0.09% | 12,976,584 |
| 2020-06-04 | 2020-06-02 | 2.843 | 4,553,493 | -25,515 | 0.09% | 12,945,604 |
| 2020-06-03 | 2020-06-01 | 2.792 | 4,579,008 | +13,739 | 0.09% | 12,784,843 |
| 2020-06-02 | 2020-05-29 | 2.670 | 4,565,269 | +90,285 | 0.09% | 12,188,243 |
| 2020-06-01 | 2020-05-28 | 2.700 | 4,474,984 | +45,142 | 0.09% | 12,084,003 |
| 2020-05-29 | 2020-05-27 | 2.721 | 4,429,842 | -19,627 | 0.09% | 12,052,384 |
| 2020-05-28 | 2020-05-26 | 2.680 | 4,449,469 | -17,664 | 0.09% | 11,924,423 |
| 2020-05-27 | 2020-05-25 | 2.639 | 4,467,133 | +125,613 | 0.09% | 11,789,682 |
| 2020-05-26 | 2020-05-22 | 2.629 | 4,341,520 | +121,689 | 0.09% | 11,413,924 |
| 2020-05-22 | 2020-05-20 | 2.874 | 4,219,831 | -11,777 | 0.08% | 12,126,001 |
| 2020-05-21 | 2020-05-19 | 2.874 | 4,231,608 | -123,651 | 0.08% | 12,159,844 |
| 2020-05-19 | 2020-05-15 | 2.782 | 4,355,259 | -225,711 | 0.09% | 12,115,744 |
| 2020-05-18 | 2020-05-14 | 2.721 | 4,580,970 | +37,291 | 0.09% | 12,463,561 |
| 2020-05-15 | 2020-05-13 | 2.823 | 4,543,679 | +288,519 | 0.09% | 12,825,103 |
| 2020-05-14 | 2020-05-12 | 2.935 | 4,255,160 | +29,440 | 0.08% | 12,487,682 |
| 2020-05-13 | 2020-05-11 | 3.026 | 4,225,720 | +113,838 | 0.08% | 12,788,824 |
| 2020-05-12 | 2020-05-08 | 2.955 | 4,111,882 | +153,091 | 0.08% | 12,151,002 |
| 2020-05-11 | 2020-05-07 | 2.894 | 3,958,791 | +11,776 | 0.08% | 11,456,563 |
| 2020-05-08 | 2020-05-06 | 2.986 | 3,947,015 | +27,478 | 0.08% | 11,784,464 |
| 2020-05-07 | 2020-05-05 | 3.118 | 3,919,537 | +31,404 | 0.08% | 12,221,644 |
| 2020-05-06 | 2020-05-04 | 3.149 | 3,888,133 | +208,047 | 0.08% | 12,242,583 |
| 2020-05-05 | 2020-04-29 | 3.291 | 3,680,086 | -21,590 | 0.07% | 12,112,504 |
| 2020-05-04 | 2020-04-28 | 3.230 | 3,701,676 | +3,926 | 0.07% | 11,957,245 |
| 2020-04-29 | 2020-04-27 | 3.149 | 3,697,750 | +68,695 | 0.07% | 11,643,123 |
| 2020-04-28 | 2020-04-24 | 3.159 | 3,629,055 | +19,627 | 0.07% | 11,463,802 |
| 2020-04-27 | 2020-04-23 | 3.179 | 3,609,428 | -49,068 | 0.07% | 11,475,363 |
| 2020-04-24 | 2020-04-22 | 3.108 | 3,658,496 | +66,732 | 0.07% | 11,370,403 |
| 2020-04-23 | 2020-04-21 | 2.996 | 3,591,764 | +3,926 | 0.07% | 10,760,404 |
| 2020-04-22 | 2020-04-20 | 3.077 | 3,587,838 | +70,657 | 0.07% | 11,041,122 |
| 2020-04-21 | 2020-04-17 | 3.006 | 3,517,181 | -19,627 | 0.07% | 10,572,804 |
| 2020-04-20 | 2020-04-16 | 2.843 | 3,536,808 | +19,627 | 0.07% | 10,055,163 |
| 2020-04-17 | 2020-04-15 | 2.914 | 3,517,181 | +196,272 | 0.07% | 10,250,244 |
| 2020-04-16 | 2020-04-14 | 2.914 | 3,320,909 | +196,271 | 0.07% | 9,678,242 |
| 2020-04-15 | 2020-04-09 | 2.935 | 3,124,638 | -105,987 | 0.06% | 9,169,922 |
| 2020-04-09 | 2020-04-07 | 2.884 | 3,230,625 | +39,255 | 0.06% | 9,316,364 |
| 2020-04-08 | 2020-04-06 | 2.711 | 3,191,370 | -117,763 | 0.06% | 8,650,321 |
| 2020-04-07 | 2020-04-03 | 2.680 | 3,309,133 | +9,813 | 0.07% | 8,868,362 |
| 2020-04-03 | 2020-04-01 | 2.639 | 3,299,320 | +52,994 | 0.06% | 8,707,584 |
| 2020-04-02 | 2020-03-31 | 2.700 | 3,246,326 | -49,068 | 0.06% | 8,766,202 |
| 2020-04-01 | 2020-03-30 | 2.690 | 3,295,394 | +49,068 | 0.06% | 8,865,122 |
| 2020-03-31 | 2020-03-27 | 2.802 | 3,246,326 | +39,254 | 0.06% | 9,097,002 |
| 2020-03-30 | 2020-03-26 | 2.853 | 3,207,072 | +68,695 | 0.06% | 9,150,402 |
| 2020-03-27 | 2020-03-25 | 2.802 | 3,138,377 | +147,203 | 0.06% | 8,794,502 |
| 2020-03-26 | 2020-03-24 | 2.639 | 2,991,174 | +1,963 | 0.06% | 7,894,323 |
| 2020-03-24 | 2020-03-20 | 2.741 | 2,989,211 | +51,030 | 0.06% | 8,193,742 |
| 2020-03-20 | 2020-03-18 | 2.914 | 2,938,181 | +17,665 | 0.06% | 8,562,844 |
| 2020-03-19 | 2020-03-17 | 3.149 | 2,920,516 | +7,851 | 0.06% | 9,195,842 |
| 2020-03-18 | 2020-03-16 | 3.281 | 2,912,665 | +23,552 | 0.06% | 9,556,962 |
| 2020-03-17 | 2020-03-13 | 3.383 | 2,889,113 | +31,404 | 0.06% | 9,774,084 |
| 2020-03-13 | 2020-03-11 | 3.505 | 2,857,709 | +49,067 | 0.06% | 10,017,282 |
| 2020-03-12 | 2020-03-10 | 3.485 | 2,808,642 | -29,440 | 0.06% | 9,788,045 |
| 2020-03-10 | 2020-03-06 | 3.403 | 2,838,082 | +15,701 | 0.06% | 9,659,282 |
| 2020-03-09 | 2020-03-05 | 3.495 | 2,822,381 | +25,516 | 0.06% | 9,864,685 |
| 2020-03-05 | 2020-03-03 | 3.414 | 2,796,865 | +15,701 | 0.06% | 9,547,502 |
| 2020-03-04 | 2020-03-02 | 3.424 | 2,781,164 | +13,739 | 0.05% | 9,522,244 |
| 2020-03-03 | 2020-02-28 | 3.403 | 2,767,425 | +35,329 | 0.05% | 9,418,804 |
| 2020-03-02 | 2020-02-27 | 3.536 | 2,732,096 | -1,963 | 0.05% | 9,660,484 |
| 2020-02-28 | 2020-02-26 | 3.546 | 2,734,059 | +31,404 | 0.05% | 9,695,285 |
| 2020-02-27 | 2020-02-25 | 3.628 | 2,702,655 | +15,701 | 0.05% | 9,804,243 |
| 2020-02-26 | 2020-02-24 | 3.638 | 2,686,954 | +51,031 | 0.05% | 9,774,665 |
| 2020-02-25 | 2020-02-21 | 3.730 | 2,635,923 | +39,254 | 0.05% | 9,830,764 |
| 2020-02-24 | 2020-02-20 | 3.893 | 2,596,669 | -17,664 | 0.05% | 10,107,725 |
| 2020-02-21 | 2020-02-19 | 3.913 | 2,614,333 | +31,403 | 0.05% | 10,229,763 |
| 2020-02-19 | 2020-02-17 | 3.882 | 2,582,930 | -9,813 | 0.05% | 10,027,925 |
| 2020-02-17 | 2020-02-13 | 3.801 | 2,592,743 | -5,888 | 0.05% | 9,854,662 |
| 2020-02-13 | 2020-02-11 | 3.852 | 2,598,631 | -104,024 | 0.05% | 10,009,442 |
| 2020-02-12 | 2020-02-10 | 3.750 | 2,702,655 | +98,135 | 0.05% | 10,134,723 |
| 2020-02-11 | 2020-02-07 | 3.831 | 2,604,520 | -9,813 | 0.05% | 9,979,045 |
| 2020-02-10 | 2020-02-06 | 3.821 | 2,614,333 | +19,627 | 0.05% | 9,990,003 |
| 2020-02-07 | 2020-02-05 | 3.546 | 2,594,706 | -27,478 | 0.05% | 9,201,123 |
| 2020-02-06 | 2020-02-04 | 3.546 | 2,622,184 | +19,627 | 0.05% | 9,298,563 |
| 2020-02-05 | 2020-02-03 | 3.566 | 2,602,557 | +9,814 | 0.05% | 9,282,004 |
| 2020-02-03 | 2020-01-30 | 3.648 | 2,592,743 | -29,441 | 0.05% | 9,458,362 |
| 2020-01-31 | 2020-01-29 | 3.730 | 2,622,184 | +21,590 | 0.05% | 9,779,524 |
| 2020-01-30 | 2020-01-24 | 3.862 | 2,600,594 | -39,254 | 0.05% | 10,043,503 |
| 2020-01-29 | 2020-01-22 | 3.944 | 2,639,848 | -5,889 | 0.05% | 10,410,302 |
| 2020-01-23 | 2020-01-21 | 3.831 | 2,645,737 | +182,533 | 0.05% | 10,136,965 |
| 2020-01-22 | 2020-01-20 | 4.107 | 2,463,204 | +19,627 | 0.05% | 10,115,303 |
| 2020-01-21 | 2020-01-17 | 4.361 | 2,443,577 | +1,962 | 0.05% | 10,657,203 |
| 2020-01-20 | 2020-01-16 | 4.372 | 2,441,615 | +52,994 | 0.05% | 10,673,526 |
| 2020-01-16 | 2020-01-14 | 4.463 | 2,388,621 | +49,067 | 0.05% | 10,660,923 |
| 2020-01-15 | 2020-01-13 | 4.443 | 2,339,554 | +49,068 | 0.05% | 10,394,246 |
| 2020-01-14 | 2020-01-10 | 4.382 | 2,290,486 | +29,441 | 0.05% | 10,036,205 |
| 2020-01-13 | 2020-01-09 | 4.239 | 2,261,045 | -9,814 | 0.04% | 9,584,644 |
| 2020-01-10 | 2020-01-08 | 4.107 | 2,270,859 | -92,247 | 0.04% | 9,325,426 |
| 2020-01-09 | 2020-01-07 | 4.178 | 2,363,106 | +9,813 | 0.05% | 9,872,804 |
| 2020-01-08 | 2020-01-06 | 4.168 | 2,353,293 | -3,925 | 0.05% | 9,807,826 |
| 2020-01-07 | 2020-01-03 | 4.351 | 2,357,218 | +45,142 | 0.05% | 10,256,545 |
| 2020-01-06 | 2020-01-02 | 4.443 | 2,312,076 | +47,106 | 0.05% | 10,272,166 |
| 2020-01-03 | 2019-12-31 | 4.402 | 2,264,970 | -21,590 | 0.04% | 9,970,562 |
| 2020-01-02 | 2019-12-27 | 4.300 | 2,286,560 | -9,814 | 0.05% | 9,832,603 |
| 2019-12-30 | 2019-12-24 | 4.198 | 2,296,374 | +39,254 | 0.05% | 9,640,805 |
| 2019-12-23 | 2019-12-19 | 4.270 | 2,257,120 | -19,627 | 0.04% | 9,637,006 |
| 2019-12-20 | 2019-12-18 | 4.259 | 2,276,747 | +19,627 | 0.04% | 9,697,605 |
| 2019-12-18 | 2019-12-16 | 4.310 | 2,257,120 | -15,701 | 0.04% | 9,729,006 |
| 2019-12-17 | 2019-12-13 | 4.300 | 2,272,821 | -94,210 | 0.04% | 9,773,523 |
| 2019-12-16 | 2019-12-12 | 4.066 | 2,367,031 | -29,441 | 0.05% | 9,623,882 |
| 2019-12-13 | 2019-12-11 | 4.035 | 2,396,472 | -7,851 | 0.05% | 9,670,323 |
| 2019-12-12 | 2019-12-10 | 3.903 | 2,404,323 | +31,403 | 0.05% | 9,383,504 |
| 2019-12-10 | 2019-12-06 | 3.913 | 2,372,920 | +29,441 | 0.05% | 9,285,125 |
| 2019-12-09 | 2019-12-05 | 3.872 | 2,343,479 | +29,441 | 0.05% | 9,074,404 |
| 2019-12-06 | 2019-12-04 | 3.893 | 2,314,038 | +7,851 | 0.05% | 9,007,563 |
| 2019-12-05 | 2019-12-03 | 3.954 | 2,306,187 | -68,695 | 0.05% | 9,118,002 |
| 2019-12-03 | 2019-11-29 | 4.045 | 2,374,882 | +68,695 | 0.05% | 9,607,403 |
| 2019-11-29 | 2019-11-27 | 4.076 | 2,306,187 | -27,478 | 0.05% | 9,400,002 |
| 2019-11-28 | 2019-11-26 | 4.035 | 2,333,665 | -9,814 | 0.05% | 9,416,882 |
| 2019-11-27 | 2019-11-25 | 3.984 | 2,343,479 | -9,814 | 0.05% | 9,337,084 |
| 2019-11-26 | 2019-11-22 | 3.893 | 2,353,293 | +7,851 | 0.05% | 9,160,366 |
| 2019-11-25 | 2019-11-21 | 3.933 | 2,345,442 | -9,813 | 0.05% | 9,225,405 |
| 2019-11-22 | 2019-11-20 | 3.974 | 2,355,255 | +37,291 | 0.05% | 9,360,003 |
| 2019-11-21 | 2019-11-19 | 4.086 | 2,317,964 | -9,813 | 0.05% | 9,471,625 |
| 2019-11-20 | 2019-11-18 | 4.086 | 2,327,777 | +9,813 | 0.05% | 9,511,723 |
| 2019-11-19 | 2019-11-15 | 4.117 | 2,317,964 | -37,291 | 0.05% | 9,542,485 |
| 2019-11-14 | 2019-11-12 | 4.168 | 2,355,255 | +9,813 | 0.05% | 9,816,003 |
| 2019-11-13 | 2019-11-11 | 4.168 | 2,345,442 | +27,478 | 0.05% | 9,775,106 |
| 2019-11-12 | 2019-11-08 | 4.351 | 2,317,964 | +45,143 | 0.05% | 10,085,746 |
| 2019-11-11 | 2019-11-07 | 4.382 | 2,272,821 | -9,814 | 0.04% | 9,958,803 |
| 2019-11-08 | 2019-11-06 | 4.351 | 2,282,635 | -62,807 | 0.04% | 9,932,025 |
| 2019-11-07 | 2019-11-05 | 4.321 | 2,345,442 | +9,814 | 0.05% | 10,133,606 |
| 2019-11-06 | 2019-11-04 | 4.198 | 2,335,628 | +5,888 | 0.05% | 9,805,604 |
| 2019-11-04 | 2019-10-31 | 3.994 | 2,329,740 | -39,254 | 0.05% | 9,306,084 |
| 2019-11-01 | 2019-10-30 | 4.035 | 2,368,994 | +1,963 | 0.05% | 9,559,443 |
| 2019-10-30 | 2019-10-28 | 3.984 | 2,367,031 | -9,814 | 0.05% | 9,430,922 |
| 2019-10-29 | 2019-10-25 | 3.903 | 2,376,845 | -21,590 | 0.05% | 9,276,264 |
| 2019-10-25 | 2019-10-23 | 3.933 | 2,398,435 | -9,813 | 0.05% | 9,433,844 |
| 2019-10-24 | 2019-10-22 | 3.933 | 2,408,248 | +21,589 | 0.05% | 9,472,442 |
| 2019-10-22 | 2019-10-18 | 3.974 | 2,386,659 | +9,814 | 0.05% | 9,484,805 |
| 2019-10-17 | 2019-10-15 | 3.974 | 2,376,845 | -9,814 | 0.05% | 9,445,804 |
| 2019-10-16 | 2019-10-14 | 3.944 | 2,386,659 | +7,851 | 0.05% | 9,411,845 |
| 2019-10-15 | 2019-10-11 | 3.984 | 2,378,808 | +3,926 | 0.05% | 9,477,845 |
| 2019-10-14 | 2019-10-10 | 3.872 | 2,374,882 | -3,926 | 0.05% | 9,196,002 |
| 2019-10-11 | 2019-10-09 | 3.719 | 2,378,808 | +11,777 | 0.05% | 8,847,605 |
| 2019-10-10 | 2019-10-08 | 3.740 | 2,367,031 | +9,813 | 0.05% | 8,852,042 |
| 2019-10-09 | 2019-10-04 | 3.933 | 2,357,218 | -78,508 | 0.05% | 9,271,724 |
| 2019-10-08 | 2019-10-03 | 3.882 | 2,435,726 | +11,776 | 0.05% | 9,456,422 |
| 2019-10-04 | 2019-10-02 | 3.872 | 2,423,950 | +7,851 | 0.05% | 9,386,003 |
| 2019-09-30 | 2019-09-26 | 3.831 | 2,416,099 | +1,962 | 0.05% | 9,257,123 |
| 2019-09-27 | 2019-09-25 | 3.872 | 2,414,137 | +3,926 | 0.05% | 9,348,005 |
| 2019-09-25 | 2019-09-23 | 3.964 | 2,410,211 | +25,515 | 0.05% | 9,553,843 |
| 2019-09-20 | 2019-09-18 | 4.045 | 2,384,696 | -27,478 | 0.05% | 9,647,104 |
| 2019-09-18 | 2019-09-16 | 4.096 | 2,412,174 | +25,515 | 0.05% | 9,881,165 |
| 2019-09-16 | 2019-09-12 | 4.208 | 2,386,659 | +47,105 | 0.05% | 10,044,166 |
| 2019-09-13 | 2019-09-11 | 4.117 | 2,339,554 | -9,813 | 0.05% | 9,631,366 |
| 2019-09-11 | 2019-09-09 | 4.127 | 2,349,367 | +9,813 | 0.05% | 9,695,704 |
| 2019-09-09 | 2019-09-05 | 4.045 | 2,339,554 | -9,813 | 0.05% | 9,464,486 |
| 2019-09-06 | 2019-09-04 | 3.893 | 2,349,367 | -9,814 | 0.05% | 9,145,083 |
| 2019-09-05 | 2019-09-03 | 3.852 | 2,359,181 | +1,963 | 0.05% | 9,087,125 |
| 2019-09-04 | 2019-09-02 | 3.750 | 2,357,218 | +9,814 | 0.05% | 8,839,364 |
| 2019-09-03 | 2019-08-30 | 3.760 | 2,347,404 | +19,627 | 0.05% | 8,826,482 |
| 2019-09-02 | 2019-08-29 | 3.760 | 2,327,777 | +9,813 | 0.05% | 8,752,683 |
| 2019-08-30 | 2019-08-28 | 3.750 | 2,317,964 | -9,813 | 0.05% | 8,692,165 |
| 2019-08-29 | 2019-08-27 | 3.791 | 2,327,777 | +17,664 | 0.05% | 8,823,843 |
| 2019-08-28 | 2019-08-26 | 3.770 | 2,310,113 | +31,404 | 0.05% | 8,709,804 |
| 2019-08-27 | 2019-08-23 | 3.872 | 2,278,709 | +15,701 | 0.05% | 8,823,602 |
| 2019-08-26 | 2019-08-22 | 3.862 | 2,263,008 | -9,813 | 0.05% | 8,739,745 |
| 2019-08-21 | 2019-08-19 | 3.933 | 2,272,821 | -7,851 | 0.05% | 8,939,763 |
| 2019-08-20 | 2019-08-16 | 3.811 | 2,280,672 | -9,814 | 0.05% | 8,691,763 |
| 2019-08-19 | 2019-08-15 | 3.831 | 2,290,486 | -5,888 | 0.05% | 8,775,845 |
| 2019-08-16 | 2019-08-14 | 3.852 | 2,296,374 | +9,814 | 0.05% | 8,845,204 |
| 2019-08-14 | 2019-08-12 | 3.770 | 2,286,560 | +19,627 | 0.05% | 8,621,003 |
| 2019-08-12 | 2019-08-08 | 3.811 | 2,266,933 | +43,179 | 0.05% | 8,639,403 |
| 2019-08-09 | 2019-08-07 | 3.811 | 2,223,754 | +70,658 | 0.05% | 8,474,846 |
| 2019-08-08 | 2019-08-06 | 3.842 | 2,153,096 | +1,963 | 0.05% | 8,271,384 |
| 2019-08-07 | 2019-08-05 | 3.933 | 2,151,133 | +33,366 | 0.05% | 8,461,123 |
| 2019-08-06 | 2019-08-02 | 4.208 | 2,117,767 | +17,664 | 0.05% | 8,912,544 |
| 2019-08-05 | 2019-08-01 | 4.321 | 2,100,103 | +49,068 | 0.05% | 9,073,606 |
| 2019-07-31 | 2019-07-29 | 4.524 | 2,051,035 | +1,963 | 0.04% | 9,279,605 |
| 2019-07-30 | 2019-07-26 | 4.555 | 2,049,072 | -1,963 | 0.04% | 9,333,364 |
| 2019-07-26 | 2019-07-24 | 4.575 | 2,051,035 | +9,814 | 0.04% | 9,384,105 |
| 2019-07-24 | 2019-07-22 | 4.585 | 2,041,221 | -9,814 | 0.04% | 9,360,003 |
| 2019-07-23 | 2019-07-19 | 4.677 | 2,051,035 | +19,627 | 0.04% | 9,593,105 |
| 2019-07-22 | 2019-07-18 | 4.667 | 2,031,408 | +9,814 | 0.04% | 9,480,606 |
| 2019-07-16 | 2019-07-12 | 4.565 | 2,021,594 | -9,814 | 0.04% | 9,228,804 |
| 2019-07-15 | 2019-07-11 | 4.636 | 2,031,408 | +11,777 | 0.04% | 9,418,506 |
| 2019-07-11 | 2019-07-09 | 4.667 | 2,019,631 | -3,926 | 0.04% | 9,425,642 |
| 2019-07-10 | 2019-07-08 | 4.738 | 2,023,557 | +17,664 | 0.04% | 9,588,305 |
| 2019-07-09 | 2019-07-05 | 4.901 | 2,005,893 | -17,664 | 0.04% | 9,831,647 |
| 2019-07-08 | 2019-07-04 | 4.922 | 2,023,557 | -9,813 | 0.04% | 9,959,465 |
| 2019-07-05 | 2019-07-03 | 4.861 | 2,033,370 | -17,665 | 0.04% | 9,883,442 |
| 2019-07-04 | 2019-07-02 | 4.912 | 2,051,035 | +27,478 | 0.04% | 10,073,805 |
| 2019-07-03 | 2019-06-28 | 4.698 | 2,023,557 | -15,702 | 0.04% | 9,505,825 |
| 2019-07-02 | 2019-06-27 | 4.657 | 2,039,259 | +1,963 | 0.04% | 9,496,466 |
| 2019-06-27 | 2019-06-25 | 4.606 | 2,037,296 | +7,851 | 0.04% | 9,383,525 |
| 2019-06-26 | 2019-06-24 | 4.728 | 2,029,445 | +29,441 | 0.04% | 9,595,524 |
| 2019-06-24 | 2019-06-20 | 4.901 | 2,000,004 | +13,739 | 0.04% | 9,802,783 |
| 2019-06-21 | 2019-06-19 | 4.667 | 1,986,265 | -21,590 | 0.04% | 9,269,923 |
| 2019-06-20 | 2019-06-18 | 4.321 | 2,007,855 | +9,813 | 0.04% | 8,675,043 |
| 2019-06-19 | 2019-06-17 | 4.361 | 1,998,042 | +7,851 | 0.04% | 8,714,086 |
| 2019-06-18 | 2019-06-14 | 4.473 | 1,990,191 | -7,851 | 0.04% | 8,902,925 |
| 2019-06-13 | 2019-06-11 | 4.545 | 1,998,042 | -5,888 | 0.04% | 9,080,566 |
| 2019-06-12 | 2019-06-10 | 4.331 | 2,003,930 | -9,813 | 0.04% | 8,678,505 |
| 2019-06-11 | 2019-06-06 | 4.331 | 2,013,743 | +9,813 | 0.04% | 8,721,003 |
| 2019-05-29 | 2019-05-27 | 4.402 | 2,003,930 | -25,515 | 0.04% | 8,821,445 |
| 2019-05-28 | 2019-05-24 | 4.310 | 2,029,445 | +19,627 | 0.04% | 8,747,644 |
| 2019-05-27 | 2019-05-23 | 4.310 | 2,009,818 | -9,813 | 0.04% | 8,663,045 |
| 2019-05-24 | 2019-05-22 | 4.484 | 2,019,631 | +9,813 | 0.04% | 9,055,202 |
| 2019-05-23 | 2019-05-21 | 4.514 | 2,009,818 | -19,627 | 0.04% | 9,072,645 |
| 2019-05-22 | 2019-05-20 | 4.453 | 2,029,445 | +21,590 | 0.04% | 9,037,164 |
| 2019-05-17 | 2019-05-15 | 4.769 | 2,007,855 | +5,888 | 0.04% | 9,575,284 |
| 2019-05-16 | 2019-05-14 | 4.789 | 2,001,967 | +35,329 | 0.04% | 9,588,004 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,966,638 | -23,553 | 0.04% | 9,999,964 |
| 2019-05-10 | 2019-05-08 | 5.187 | 1,990,191 | -27,478 | 0.04% | 10,322,526 |
| 2019-05-09 | 2019-05-07 | 5.268 | 2,017,669 | +39,254 | 0.04% | 10,629,526 |
| 2019-05-08 | 2019-05-06 | 5.401 | 1,978,415 | +27,478 | 0.04% | 10,684,808 |
| 2019-05-06 | 2019-05-02 | 5.849 | 1,950,937 | -25,515 | 0.04% | 11,411,128 |
| 2019-05-03 | 2019-04-30 | 5.676 | 1,976,452 | -1,963 | 0.04% | 11,217,987 |
| 2019-05-02 | 2019-04-29 | 5.604 | 1,978,415 | -3,925 | 0.04% | 11,088,008 |
| 2019-04-29 | 2019-04-25 | 5.492 | 1,982,340 | -49,068 | 0.04% | 10,887,806 |
| 2019-04-26 | 2019-04-24 | 5.655 | 2,031,408 | -9,813 | 0.04% | 11,488,507 |
| 2019-04-25 | 2019-04-23 | 5.574 | 2,041,221 | +56,918 | 0.04% | 11,377,604 |
| 2019-04-24 | 2019-04-18 | 6.094 | 1,984,303 | -13,739 | 0.04% | 12,091,568 |
| 2019-04-23 | 2019-04-17 | 6.073 | 1,998,042 | +5,888 | 0.04% | 12,134,568 |
| 2019-04-17 | 2019-04-15 | 5.971 | 1,992,154 | +1,963 | 0.04% | 11,895,809 |
| 2019-04-15 | 2019-04-11 | 6.053 | 1,990,191 | +23,553 | 0.04% | 12,046,327 |
| 2019-04-12 | 2019-04-10 | 6.246 | 1,966,638 | -86,360 | 0.04% | 12,284,524 |
| 2019-04-11 | 2019-04-09 | 6.236 | 2,052,998 | -3,925 | 0.04% | 12,803,049 |
| 2019-04-10 | 2019-04-08 | 6.257 | 2,056,923 | +7,851 | 0.04% | 12,869,446 |
| 2019-04-09 | 2019-04-04 | 6.369 | 2,049,072 | +168,793 | 0.04% | 13,050,005 |
| 2019-04-08 | 2019-04-03 | 6.124 | 1,880,279 | -15,702 | 0.04% | 11,515,166 |
| 2019-04-04 | 2019-04-02 | 5.880 | 1,895,981 | -33,366 | 0.04% | 11,147,648 |
| 2019-04-03 | 2019-04-01 | 5.900 | 1,929,347 | +37,292 | 0.04% | 11,383,147 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,892,055 | -70,658 | 0.04% | 10,738,964 |
| 2019-04-01 | 2019-03-28 | 5.431 | 1,962,713 | -39,254 | 0.04% | 10,660,006 |
| 2019-03-29 | 2019-03-27 | 5.370 | 2,001,967 | -17,664 | 0.04% | 10,750,805 |
| 2019-03-27 | 2019-03-25 | 5.156 | 2,019,631 | +15,701 | 0.04% | 10,413,483 |
| 2019-03-21 | 2019-03-19 | 5.380 | 2,003,930 | -39,254 | 0.04% | 10,781,766 |
| 2019-03-19 | 2019-03-15 | 5.258 | 2,043,184 | -3,925 | 0.04% | 10,743,125 |
| 2019-03-18 | 2019-03-14 | 5.217 | 2,047,109 | -51,031 | 0.04% | 10,680,323 |
| 2019-03-15 | 2019-03-13 | 4.993 | 2,098,140 | -35,329 | 0.05% | 10,476,205 |
| 2019-03-14 | 2019-03-12 | 5.024 | 2,133,469 | -5,888 | 0.05% | 10,717,826 |
| 2019-03-13 | 2019-03-11 | 4.881 | 2,139,357 | -1,963 | 0.05% | 10,442,205 |
| 2019-03-12 | 2019-03-08 | 4.810 | 2,141,320 | +49,068 | 0.05% | 10,299,047 |
| 2019-03-11 | 2019-03-07 | 5.024 | 2,092,252 | +9,814 | 0.05% | 10,510,766 |
| 2019-03-08 | 2019-03-06 | 5.166 | 2,082,438 | -5,888 | 0.05% | 10,758,544 |
| 2019-03-07 | 2019-03-05 | 5.177 | 2,088,326 | -23,553 | 0.05% | 10,810,243 |
| 2019-03-06 | 2019-03-04 | 5.166 | 2,111,879 | +25,515 | 0.05% | 10,910,645 |
| 2019-03-05 | 2019-03-01 | 5.217 | 2,086,364 | +9,814 | 0.05% | 10,885,127 |
| 2019-03-04 | 2019-02-28 | 5.105 | 2,076,550 | +52,993 | 0.05% | 10,601,164 |
| 2019-03-01 | 2019-02-27 | 5.299 | 2,023,557 | +49,068 | 0.04% | 10,722,406 |
| 2019-02-28 | 2019-02-26 | 5.411 | 1,974,489 | +17,664 | 0.04% | 10,683,725 |
| 2019-02-27 | 2019-02-25 | 5.615 | 1,956,825 | +37,292 | 0.04% | 10,986,947 |
| 2019-02-26 | 2019-02-22 | 5.503 | 1,919,533 | -17,665 | 0.04% | 10,562,404 |
| 2019-02-25 | 2019-02-21 | 5.268 | 1,937,198 | -5,888 | 0.04% | 10,205,587 |
| 2019-02-22 | 2019-02-20 | 5.064 | 1,943,086 | +29,441 | 0.04% | 9,840,606 |
| 2019-02-21 | 2019-02-19 | 4.942 | 1,913,645 | +7,851 | 0.04% | 9,457,505 |
| 2019-02-20 | 2019-02-18 | 5.024 | 1,905,794 | -1,963 | 0.04% | 9,574,064 |
| 2019-02-19 | 2019-02-15 | 4.993 | 1,907,757 | -7,851 | 0.04% | 9,525,605 |
| 2019-02-18 | 2019-02-14 | 5.156 | 1,915,608 | -76,546 | 0.04% | 9,877,126 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,992,154 | -96,172 | 0.04% | 10,048,507 |
| 2019-02-14 | 2019-02-12 | 4.799 | 2,088,326 | +5,888 | 0.05% | 10,022,883 |
| 2019-02-13 | 2019-02-11 | 4.769 | 2,082,438 | +11,776 | 0.05% | 9,930,963 |
| 2019-02-11 | 2019-02-04 | 4.932 | 2,070,662 | -15,702 | 0.05% | 10,212,405 |
| 2019-02-08 | 2019-01-31 | 4.881 | 2,086,364 | +9,814 | 0.05% | 10,183,546 |
| 2019-02-01 | 2019-01-30 | 4.932 | 2,076,550 | -13,739 | 0.05% | 10,241,444 |
| 2019-01-30 | 2019-01-28 | 4.901 | 2,090,289 | -15,702 | 0.05% | 10,245,304 |
| 2019-01-29 | 2019-01-25 | 4.820 | 2,105,991 | +7,851 | 0.05% | 10,150,586 |
| 2019-01-28 | 2019-01-24 | 4.850 | 2,098,140 | -7,851 | 0.05% | 10,176,885 |
| 2019-01-24 | 2019-01-22 | 4.759 | 2,105,991 | +15,702 | 0.05% | 10,021,826 |
| 2019-01-23 | 2019-01-21 | 4.861 | 2,090,289 | +33,366 | 0.05% | 10,160,104 |
| 2019-01-22 | 2019-01-18 | 4.871 | 2,056,923 | -11,776 | 0.04% | 10,018,885 |
| 2019-01-18 | 2019-01-16 | 4.606 | 2,068,699 | +9,813 | 0.05% | 9,528,163 |
| 2019-01-17 | 2019-01-15 | 4.636 | 2,058,886 | -9,813 | 0.05% | 9,545,906 |
| 2019-01-16 | 2019-01-14 | 4.636 | 2,068,699 | +1,962 | 0.05% | 9,591,403 |
| 2019-01-15 | 2019-01-11 | 4.738 | 2,066,737 | +25,516 | 0.05% | 9,792,907 |
| 2019-01-14 | 2019-01-10 | 4.514 | 2,041,221 | -23,553 | 0.04% | 9,214,403 |
| 2019-01-11 | 2019-01-09 | 4.453 | 2,064,774 | -13,739 | 0.05% | 9,194,485 |
| 2019-01-08 | 2019-01-04 | 4.178 | 2,078,513 | +13,739 | 0.05% | 8,683,805 |
| 2019-01-03 | 2018-12-31 | 4.443 | 2,064,774 | -3,925 | 0.05% | 9,173,445 |
| 2019-01-02 | 2018-12-27 | 4.382 | 2,068,699 | +5,888 | 0.05% | 9,064,403 |
| 2018-12-28 | 2018-12-24 | 4.331 | 2,062,811 | +33,366 | 0.05% | 8,933,504 |
| 2018-12-27 | 2018-12-20 | 4.514 | 2,029,445 | -51,031 | 0.04% | 9,161,244 |
| 2018-12-21 | 2018-12-19 | 4.626 | 2,080,476 | +19,628 | 0.05% | 9,624,807 |
| 2018-12-20 | 2018-12-18 | 4.657 | 2,060,848 | +51,030 | 0.05% | 9,597,003 |
| 2018-12-17 | 2018-12-13 | 4.942 | 2,009,818 | -47,105 | 0.04% | 9,932,805 |
| 2018-12-13 | 2018-12-11 | 4.698 | 2,056,923 | +5,888 | 0.04% | 9,662,565 |
| 2018-12-12 | 2018-12-10 | 4.738 | 2,051,035 | +23,553 | 0.04% | 9,718,505 |
| 2018-12-11 | 2018-12-07 | 4.881 | 2,027,482 | -3,926 | 0.04% | 9,896,143 |
| 2018-12-10 | 2018-12-06 | 4.901 | 2,031,408 | +7,851 | 0.04% | 9,956,706 |
| 2018-12-07 | 2018-12-05 | 5.177 | 2,023,557 | -105,986 | 0.04% | 10,474,966 |
| 2018-12-06 | 2018-12-04 | 5.238 | 2,129,543 | -19,627 | 0.05% | 11,153,803 |
| 2018-12-05 | 2018-12-03 | 5.085 | 2,149,170 | +82,433 | 0.05% | 10,928,103 |
| 2018-12-03 | 2018-11-29 | 4.942 | 2,066,737 | -23,552 | 0.05% | 10,214,107 |
| 2018-11-30 | 2018-11-28 | 4.840 | 2,090,289 | +15,702 | 0.05% | 10,117,504 |
| 2018-11-29 | 2018-11-27 | 4.901 | 2,074,587 | +11,776 | 0.05% | 10,168,343 |
| 2018-11-28 | 2018-11-26 | 5.034 | 2,062,811 | -5,888 | 0.05% | 10,383,884 |
| 2018-11-26 | 2018-11-22 | 4.983 | 2,068,699 | +49,068 | 0.05% | 10,308,123 |
| 2018-11-23 | 2018-11-21 | 4.881 | 2,019,631 | -21,590 | 0.04% | 9,857,822 |
| 2018-11-21 | 2018-11-19 | 4.840 | 2,041,221 | +5,888 | 0.04% | 9,880,003 |
| 2018-11-20 | 2018-11-16 | 4.871 | 2,035,333 | -21,590 | 0.04% | 9,913,724 |
| 2018-11-19 | 2018-11-15 | 5.054 | 2,056,923 | +31,403 | 0.04% | 10,396,165 |
| 2018-11-16 | 2018-11-14 | 5.064 | 2,025,520 | +19,627 | 0.04% | 10,258,087 |
| 2018-11-15 | 2018-11-13 | 4.973 | 2,005,893 | -7,850 | 0.04% | 9,974,727 |
| 2018-11-13 | 2018-11-09 | 4.861 | 2,013,743 | -43,180 | 0.04% | 9,788,043 |
| 2018-11-12 | 2018-11-08 | 4.973 | 2,056,923 | +49,068 | 0.04% | 10,228,485 |
| 2018-11-09 | 2018-11-07 | 5.075 | 2,007,855 | +33,366 | 0.04% | 10,189,084 |
| 2018-11-08 | 2018-11-06 | 5.024 | 1,974,489 | +1,963 | 0.04% | 9,919,164 |
| 2018-11-07 | 2018-11-05 | 4.963 | 1,972,526 | -11,777 | 0.04% | 9,788,703 |
| 2018-11-06 | 2018-11-02 | 5.085 | 1,984,303 | -170,756 | 0.04% | 10,089,787 |
| 2018-11-05 | 2018-11-01 | 4.514 | 2,155,059 | -133,464 | 0.05% | 9,728,286 |
| 2018-11-02 | 2018-10-31 | 4.412 | 2,288,523 | -58,881 | 0.05% | 10,097,564 |
| 2018-10-31 | 2018-10-29 | 4.239 | 2,347,404 | -17,665 | 0.05% | 9,950,723 |
| 2018-10-30 | 2018-10-26 | 4.178 | 2,365,069 | +9,814 | 0.05% | 9,881,005 |
| 2018-10-26 | 2018-10-24 | 4.290 | 2,355,255 | -84,397 | 0.05% | 10,104,003 |
| 2018-10-25 | 2018-10-23 | 4.290 | 2,439,652 | +80,471 | 0.05% | 10,466,065 |
| 2018-10-24 | 2018-10-22 | 4.463 | 2,359,181 | -98,135 | 0.05% | 10,529,526 |
| 2018-10-23 | 2018-10-19 | 4.188 | 2,457,316 | +9,813 | 0.05% | 10,291,443 |
| 2018-10-19 | 2018-10-16 | 4.198 | 2,447,503 | +149,166 | 0.05% | 10,275,285 |
| 2018-10-18 | 2018-10-15 | 4.290 | 2,298,337 | +19,628 | 0.05% | 9,859,826 |
| 2018-10-16 | 2018-10-12 | 4.402 | 2,278,709 | -35,329 | 0.05% | 10,031,042 |
| 2018-10-15 | 2018-10-11 | 4.259 | 2,314,038 | +17,664 | 0.05% | 9,856,443 |
| 2018-10-12 | 2018-10-10 | 4.545 | 2,296,374 | +29,441 | 0.05% | 10,436,405 |
| 2018-10-11 | 2018-10-09 | 4.585 | 2,266,933 | +49,068 | 0.05% | 10,395,004 |
| 2018-10-10 | 2018-10-08 | 4.555 | 2,217,865 | +66,732 | 0.05% | 10,102,203 |
| 2018-10-08 | 2018-10-04 | 4.820 | 2,151,133 | +92,247 | 0.05% | 10,368,164 |
| 2018-10-05 | 2018-10-03 | 4.983 | 2,058,886 | -211,973 | 0.05% | 10,259,226 |
| 2018-10-04 | 2018-10-02 | 4.850 | 2,270,859 | +196,272 | 0.05% | 11,014,647 |
| 2018-10-03 | 2018-09-28 | 5.115 | 2,074,587 | +109,911 | 0.05% | 10,612,283 |
| 2018-10-02 | 2018-09-27 | 5.095 | 1,964,676 | +3,926 | 0.04% | 10,010,007 |
| 2018-09-27 | 2018-09-24 | 5.156 | 1,960,750 | -49,068 | 0.04% | 10,109,884 |
| 2018-09-26 | 2018-09-21 | 5.329 | 2,009,818 | -9,813 | 0.04% | 10,711,046 |
| 2018-09-24 | 2018-09-20 | 5.003 | 2,019,631 | -31,404 | 0.04% | 10,104,782 |
| 2018-09-20 | 2018-09-18 | 4.789 | 2,051,035 | +68,695 | 0.04% | 9,823,005 |
| 2018-09-18 | 2018-09-14 | 4.779 | 1,982,340 | -7,851 | 0.04% | 9,473,805 |
| 2018-09-17 | 2018-09-13 | 4.799 | 1,990,191 | -1,963 | 0.04% | 9,551,886 |
| 2018-09-12 | 2018-09-10 | 4.830 | 1,992,154 | +9,814 | 0.04% | 9,622,207 |
| 2018-09-11 | 2018-09-07 | 5.075 | 1,982,340 | -3,925 | 0.04% | 10,059,605 |
| 2018-09-06 | 2018-09-04 | 5.156 | 1,986,265 | -5,889 | 0.04% | 10,241,443 |
| 2018-09-05 | 2018-09-03 | 5.064 | 1,992,154 | +11,777 | 0.04% | 10,089,107 |
| 2018-09-04 | 2018-08-31 | 5.115 | 1,980,377 | -5,888 | 0.04% | 10,130,364 |
| 2018-08-30 | 2018-08-28 | 5.268 | 1,986,265 | +23,552 | 0.04% | 10,464,083 |
| 2018-08-29 | 2018-08-27 | 5.197 | 1,962,713 | -9,813 | 0.04% | 10,200,006 |
| 2018-08-27 | 2018-08-23 | 5.013 | 1,972,526 | -15,702 | 0.04% | 9,889,203 |
| 2018-08-24 | 2018-08-22 | 5.054 | 1,988,228 | -5,888 | 0.04% | 10,048,964 |
| 2018-08-23 | 2018-08-21 | 5.095 | 1,994,116 | +5,888 | 0.04% | 10,160,004 |
| 2018-08-22 | 2018-08-20 | 4.799 | 1,988,228 | -19,627 | 0.04% | 9,542,464 |
| 2018-08-20 | 2018-08-16 | 4.535 | 2,007,855 | -39,254 | 0.04% | 9,104,703 |
| 2018-08-17 | 2018-08-15 | 4.382 | 2,047,109 | +52,993 | 0.04% | 8,969,802 |
| 2018-08-16 | 2018-08-14 | 4.585 | 1,994,116 | +9,813 | 0.04% | 9,144,003 |
| 2018-08-15 | 2018-08-13 | 4.687 | 1,984,303 | +7,851 | 0.04% | 9,301,206 |
| 2018-08-14 | 2018-08-10 | 4.840 | 1,976,452 | -1,963 | 0.04% | 9,566,506 |
| 2018-08-13 | 2018-08-09 | 4.993 | 1,978,415 | -1,962 | 0.04% | 9,878,407 |
| 2018-08-10 | 2018-08-08 | 4.738 | 1,980,377 | -1,963 | 0.04% | 9,383,703 |
| 2018-08-08 | 2018-08-06 | 4.555 | 1,982,340 | +15,702 | 0.04% | 9,029,405 |
| 2018-08-07 | 2018-08-03 | 4.545 | 1,966,638 | +17,664 | 0.04% | 8,937,843 |
| 2018-08-06 | 2018-08-02 | 4.820 | 1,948,974 | -35,329 | 0.04% | 9,393,785 |
| 2018-08-03 | 2018-08-01 | 4.942 | 1,984,303 | -51,030 | 0.04% | 9,806,706 |
| 2018-08-02 | 2018-07-31 | 4.983 | 2,035,333 | -66,732 | 0.04% | 10,141,864 |
| 2018-07-31 | 2018-07-27 | 5.166 | 2,102,065 | -29,441 | 0.05% | 10,859,943 |
| 2018-07-30 | 2018-07-26 | 5.156 | 2,131,506 | +60,844 | 0.05% | 10,990,325 |
| 2018-07-27 | 2018-07-25 | 5.258 | 2,070,662 | +37,292 | 0.05% | 10,887,605 |
| 2018-07-26 | 2018-07-24 | 5.258 | 2,033,370 | -7,851 | 0.04% | 10,691,523 |
| 2018-07-25 | 2018-07-23 | 5.207 | 2,041,221 | -9,814 | 0.04% | 10,628,803 |
| 2018-07-24 | 2018-07-20 | 5.064 | 2,051,035 | +7,851 | 0.04% | 10,387,306 |
| 2018-07-23 | 2018-07-19 | 4.881 | 2,043,184 | +9,814 | 0.04% | 9,972,785 |
| 2018-07-20 | 2018-07-18 | 5.156 | 2,033,370 | -19,628 | 0.04% | 10,484,323 |
| 2018-07-19 | 2018-07-17 | 5.075 | 2,052,998 | +23,553 | 0.04% | 10,418,167 |
| 2018-07-18 | 2018-07-16 | 5.166 | 2,029,445 | +5,888 | 0.04% | 10,484,765 |
| 2018-07-17 | 2018-07-13 | 5.227 | 2,023,557 | +5,888 | 0.04% | 10,578,066 |
| 2018-07-16 | 2018-07-12 | 5.350 | 2,017,669 | +139,353 | 0.04% | 10,794,006 |
| 2018-07-12 | 2018-07-10 | 5.187 | 1,878,316 | -66,732 | 0.04% | 9,742,264 |
| 2018-07-11 | 2018-07-09 | 5.095 | 1,945,048 | -7,851 | 0.04% | 9,910,003 |
| 2018-07-10 | 2018-07-06 | 5.044 | 1,952,899 | +5,888 | 0.04% | 9,850,504 |
| 2018-07-09 | 2018-07-05 | 4.963 | 1,947,011 | -137,390 | 0.04% | 9,662,084 |
| 2018-07-06 | 2018-07-04 | 4.912 | 2,084,401 | +174,681 | 0.05% | 10,237,685 |
| 2018-07-05 | 2018-07-03 | 5.156 | 1,909,720 | -3,925 | 0.04% | 9,846,767 |
| 2018-07-04 | 2018-06-29 | 5.411 | 1,913,645 | -23,553 | 0.04% | 10,354,505 |
| 2018-07-03 | 2018-06-28 | 5.187 | 1,937,198 | +19,628 | 0.04% | 10,047,667 |
| 2018-06-29 | 2018-06-27 | 5.503 | 1,917,570 | +13,739 | 0.04% | 10,551,603 |
| 2018-06-28 | 2018-06-26 | 5.757 | 1,903,831 | +58,881 | 0.04% | 10,961,003 |
| 2018-06-27 | 2018-06-25 | 5.788 | 1,844,950 | +9,813 | 0.04% | 10,678,405 |
| 2018-06-26 | 2018-06-22 | 6.301 | 1,835,137 | -9,813 | 0.04% | 11,563,444 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,844,950 | +3,452 | 0.04% | 11,739,251 |
| 2018-06-22 | 2018-06-20 | 6.692 | 1,841,498 | -11,655 | 0.04% | 12,324,006 |
| 2018-06-21 | 2018-06-19 | 6.816 | 1,853,153 | +11,655 | 0.04% | 12,630,966 |
| 2018-06-20 | 2018-06-15 | 7.012 | 1,841,498 | +11,655 | 0.04% | 12,911,766 |
| 2018-06-19 | 2018-06-14 | 7.032 | 1,829,843 | -9,713 | 0.04% | 12,867,727 |
| 2018-06-15 | 2018-06-13 | 7.094 | 1,839,556 | -9,712 | 0.04% | 13,049,670 |
| 2018-06-14 | 2018-06-12 | 7.053 | 1,849,268 | +1,942 | 0.04% | 13,042,406 |
| 2018-06-12 | 2018-06-08 | 6.867 | 1,847,326 | +25,253 | 0.04% | 12,686,350 |
| 2018-06-11 | 2018-06-07 | 6.795 | 1,822,073 | +9,713 | 0.04% | 12,381,607 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,812,360 | +3,885 | 0.04% | 12,670,144 |
| 2018-06-07 | 2018-06-05 | 6.867 | 1,808,475 | +31,080 | 0.04% | 12,419,544 |
| 2018-06-06 | 2018-06-04 | 6.579 | 1,777,395 | -15,540 | 0.04% | 11,693,704 |
| 2018-06-05 | 2018-06-01 | 6.301 | 1,792,935 | +15,540 | 0.04% | 11,297,524 |
| 2018-06-04 | 2018-05-31 | 6.425 | 1,777,395 | -23,310 | 0.04% | 11,419,204 |
| 2018-06-01 | 2018-05-30 | 6.229 | 1,800,705 | +5,827 | 0.04% | 11,216,704 |
| 2018-05-30 | 2018-05-28 | 6.414 | 1,794,878 | -40,793 | 0.04% | 11,513,047 |
| 2018-05-29 | 2018-05-25 | 6.363 | 1,835,671 | -21,367 | 0.04% | 11,680,209 |
| 2018-05-28 | 2018-05-24 | 6.301 | 1,857,038 | +17,482 | 0.04% | 11,701,445 |
| 2018-05-25 | 2018-05-23 | 6.219 | 1,839,556 | +40,793 | 0.04% | 11,439,769 |
| 2018-05-24 | 2018-05-21 | 6.373 | 1,798,763 | +33,023 | 0.04% | 11,463,887 |
| 2018-05-23 | 2018-05-18 | 6.548 | 1,765,740 | +11,655 | 0.04% | 11,562,485 |
| 2018-05-21 | 2018-05-17 | 6.775 | 1,754,085 | -15,540 | 0.04% | 11,883,485 |
| 2018-05-18 | 2018-05-16 | 6.795 | 1,769,625 | +27,195 | 0.04% | 12,025,205 |
| 2018-05-15 | 2018-05-11 | 6.425 | 1,742,430 | -23,310 | 0.04% | 11,194,565 |
| 2018-05-14 | 2018-05-10 | 6.311 | 1,765,740 | -52,448 | 0.04% | 11,144,344 |
| 2018-05-11 | 2018-05-09 | 6.456 | 1,818,188 | +3,885 | 0.04% | 11,737,446 |
| 2018-05-10 | 2018-05-08 | 6.641 | 1,814,303 | -203,963 | 0.04% | 12,048,607 |
| 2018-05-09 | 2018-05-07 | 6.661 | 2,018,266 | -27,195 | 0.04% | 13,444,665 |
| 2018-05-08 | 2018-05-04 | 6.589 | 2,045,461 | -5,828 | 0.05% | 13,478,404 |
| 2018-05-03 | 2018-04-30 | 6.734 | 2,051,289 | -93,240 | 0.05% | 13,812,487 |
| 2018-05-02 | 2018-04-27 | 6.486 | 2,144,529 | -48,563 | 0.05% | 13,910,405 |
| 2018-04-30 | 2018-04-26 | 6.188 | 2,193,092 | -19,425 | 0.05% | 13,570,587 |
| 2018-04-27 | 2018-04-25 | 6.270 | 2,212,517 | +83,528 | 0.05% | 13,873,026 |
| 2018-04-26 | 2018-04-24 | 6.003 | 2,128,989 | -48,563 | 0.05% | 12,779,365 |
| 2018-04-25 | 2018-04-23 | 5.652 | 2,177,552 | -13,597 | 0.05% | 12,308,586 |
| 2018-04-24 | 2018-04-20 | 5.457 | 2,191,149 | +56,332 | 0.05% | 11,956,803 |
| 2018-04-23 | 2018-04-19 | 5.786 | 2,134,817 | +15,540 | 0.05% | 12,352,767 |
| 2018-04-19 | 2018-04-17 | 5.930 | 2,119,277 | +1,943 | 0.05% | 12,568,328 |
| 2018-04-18 | 2018-04-16 | 5.982 | 2,117,334 | -9,713 | 0.05% | 12,665,805 |
| 2018-04-17 | 2018-04-13 | 5.972 | 2,127,047 | +5,828 | 0.05% | 12,702,008 |
| 2018-04-16 | 2018-04-12 | 5.930 | 2,121,219 | +21,367 | 0.05% | 12,579,845 |
| 2018-04-13 | 2018-04-11 | 6.208 | 2,099,852 | +3,885 | 0.05% | 13,036,869 |
| 2018-04-12 | 2018-04-10 | 6.291 | 2,095,967 | -9,712 | 0.05% | 13,185,389 |
| 2018-04-11 | 2018-04-09 | 5.869 | 2,105,679 | +5,827 | 0.05% | 12,357,605 |
| 2018-04-10 | 2018-04-06 | 5.848 | 2,099,852 | -17,482 | 0.05% | 12,280,168 |
| 2018-04-09 | 2018-04-04 | 5.776 | 2,117,334 | -1,943 | 0.05% | 12,229,805 |
| 2018-04-06 | 2018-04-03 | 6.075 | 2,119,277 | +44,678 | 0.05% | 12,873,808 |
| 2018-04-04 | 2018-03-29 | 5.869 | 2,074,599 | -11,655 | 0.05% | 12,175,206 |
| 2018-04-03 | 2018-03-28 | 5.694 | 2,086,254 | +38,850 | 0.05% | 11,878,446 |
| 2018-03-29 | 2018-03-27 | 6.116 | 2,047,404 | +3,885 | 0.05% | 12,521,527 |
| 2018-03-28 | 2018-03-26 | 6.106 | 2,043,519 | -7,770 | 0.05% | 12,476,727 |
| 2018-03-27 | 2018-03-23 | 6.064 | 2,051,289 | -17,482 | 0.05% | 12,439,687 |
| 2018-03-23 | 2018-03-21 | 6.404 | 2,068,771 | -102,953 | 0.05% | 13,248,603 |
| 2018-03-16 | 2018-03-14 | 6.703 | 2,171,724 | -7,770 | 0.05% | 14,556,364 |
| 2018-03-15 | 2018-03-13 | 6.734 | 2,179,494 | +38,850 | 0.05% | 14,675,764 |
| 2018-03-14 | 2018-03-12 | 6.857 | 2,140,644 | +3,885 | 0.05% | 14,678,645 |
| 2018-03-13 | 2018-03-09 | 6.651 | 2,136,759 | -31,080 | 0.05% | 14,212,005 |
| 2018-03-09 | 2018-03-07 | 6.445 | 2,167,839 | +9,712 | 0.05% | 13,972,324 |
| 2018-03-08 | 2018-03-06 | 6.641 | 2,158,127 | -9,712 | 0.05% | 14,331,908 |
| 2018-03-07 | 2018-03-05 | 6.476 | 2,167,839 | +23,310 | 0.05% | 14,039,284 |
| 2018-03-06 | 2018-03-02 | 6.631 | 2,144,529 | -11,655 | 0.05% | 14,219,525 |
| 2018-03-05 | 2018-03-01 | 6.806 | 2,156,184 | +7,770 | 0.05% | 14,674,205 |
| 2018-03-02 | 2018-02-28 | 6.816 | 2,148,414 | -3,885 | 0.05% | 14,643,445 |
| 2018-03-01 | 2018-02-27 | 6.816 | 2,152,299 | +13,597 | 0.05% | 14,669,925 |
| 2018-02-28 | 2018-02-26 | 7.320 | 2,138,702 | -81,585 | 0.05% | 15,656,229 |
| 2018-02-27 | 2018-02-23 | 6.970 | 2,220,287 | +79,643 | 0.05% | 15,476,227 |
| 2018-02-26 | 2018-02-22 | 6.888 | 2,140,644 | -15,540 | 0.05% | 14,744,765 |
| 2018-02-23 | 2018-02-21 | 6.507 | 2,156,184 | +5,827 | 0.05% | 14,030,405 |
| 2018-02-22 | 2018-02-20 | 6.363 | 2,150,357 | -1,942 | 0.05% | 13,682,528 |
| 2018-02-21 | 2018-02-15 | 6.332 | 2,152,299 | +58,275 | 0.05% | 13,628,405 |
| 2018-02-20 | 2018-02-13 | 6.106 | 2,094,024 | +25,253 | 0.05% | 12,785,086 |
| 2018-02-14 | 2018-02-12 | 6.198 | 2,068,771 | +15,540 | 0.05% | 12,822,603 |
| 2018-02-13 | 2018-02-09 | 5.982 | 2,053,231 | +15,540 | 0.05% | 12,282,344 |
| 2018-02-12 | 2018-02-08 | 6.322 | 2,037,691 | -77,701 | 0.05% | 12,881,724 |
| 2018-02-09 | 2018-02-07 | 6.353 | 2,115,392 | +62,161 | 0.05% | 13,438,269 |
| 2018-02-08 | 2018-02-06 | 6.692 | 2,053,231 | -13,598 | 0.05% | 13,741,004 |
| 2018-02-07 | 2018-02-05 | 7.351 | 2,066,829 | -66,045 | 0.05% | 15,193,928 |
| 2018-02-06 | 2018-02-02 | 7.248 | 2,132,874 | +66,045 | 0.05% | 15,459,846 |
| 2018-02-05 | 2018-02-01 | 7.187 | 2,066,829 | +36,908 | 0.05% | 14,853,448 |
| 2018-02-02 | 2018-01-31 | 7.300 | 2,029,921 | -23,310 | 0.04% | 14,818,105 |
| 2018-02-01 | 2018-01-30 | 7.104 | 2,053,231 | -3,885 | 0.05% | 14,586,604 |
| 2018-01-31 | 2018-01-29 | 7.197 | 2,057,116 | -83,528 | 0.05% | 14,804,824 |
| 2018-01-30 | 2018-01-26 | 7.073 | 2,140,644 | -104,896 | 0.05% | 15,141,485 |
| 2018-01-29 | 2018-01-25 | 6.837 | 2,245,540 | -34,965 | 0.05% | 15,351,689 |
| 2018-01-26 | 2018-01-24 | 6.456 | 2,280,505 | +87,413 | 0.05% | 14,721,968 |
| 2018-01-25 | 2018-01-23 | 6.600 | 2,193,092 | +31,080 | 0.05% | 14,473,787 |
| 2018-01-24 | 2018-01-22 | 6.775 | 2,162,012 | -137,918 | 0.05% | 14,647,088 |
| 2018-01-23 | 2018-01-19 | 6.497 | 2,299,930 | -104,895 | 0.05% | 14,942,087 |
| 2018-01-22 | 2018-01-18 | 6.466 | 2,404,825 | -48,563 | 0.05% | 15,549,285 |
| 2018-01-19 | 2018-01-17 | 6.486 | 2,453,388 | +145,688 | 0.05% | 15,913,807 |
| 2018-01-18 | 2018-01-16 | 6.404 | 2,307,700 | +79,643 | 0.05% | 14,778,727 |
| 2018-01-17 | 2018-01-15 | 6.548 | 2,228,057 | -54,390 | 0.05% | 14,589,846 |
| 2018-01-16 | 2018-01-12 | 6.744 | 2,282,447 | -9,713 | 0.05% | 15,392,505 |
| 2018-01-15 | 2018-01-11 | 6.445 | 2,292,160 | +21,368 | 0.05% | 14,773,608 |
| 2018-01-12 | 2018-01-10 | 6.178 | 2,270,792 | -365,192 | 0.05% | 14,028,005 |
| 2018-01-11 | 2018-01-09 | 6.311 | 2,635,984 | +40,793 | 0.06% | 16,636,829 |
| 2018-01-10 | 2018-01-08 | 6.281 | 2,595,191 | +353,536 | 0.06% | 16,299,206 |
| 2018-01-09 | 2018-01-05 | 6.425 | 2,241,655 | -3,885 | 0.05% | 14,401,929 |
| 2018-01-08 | 2018-01-04 | 6.198 | 2,245,540 | -116,550 | 0.05% | 13,918,248 |
| 2018-01-05 | 2018-01-03 | 6.178 | 2,362,090 | +69,930 | 0.05% | 14,592,006 |
| 2018-01-04 | 2018-01-02 | 5.807 | 2,292,160 | +15,540 | 0.05% | 13,310,407 |
| 2018-01-03 | 2017-12-29 | 5.838 | 2,276,620 | -33,022 | 0.05% | 13,290,487 |
| 2018-01-02 | 2017-12-28 | 5.519 | 2,309,642 | -1,943 | 0.05% | 12,746,083 |
| 2017-12-29 | 2017-12-27 | 5.663 | 2,311,585 | +9,713 | 0.05% | 13,090,006 |
| 2017-12-27 | 2017-12-21 | 5.652 | 2,301,872 | -110,723 | 0.05% | 13,011,304 |
| 2017-12-22 | 2017-12-20 | 5.652 | 2,412,595 | +1,942 | 0.05% | 13,637,164 |
| 2017-12-21 | 2017-12-19 | 5.344 | 2,410,653 | -5,827 | 0.05% | 12,881,587 |
| 2017-12-20 | 2017-12-18 | 5.107 | 2,416,480 | +9,712 | 0.05% | 12,340,484 |
| 2017-12-19 | 2017-12-15 | 5.117 | 2,406,768 | +23,310 | 0.05% | 12,315,666 |
| 2017-12-18 | 2017-12-14 | 5.199 | 2,383,458 | -17,482 | 0.05% | 12,392,707 |
| 2017-12-15 | 2017-12-13 | 4.932 | 2,400,940 | -62,160 | 0.05% | 11,840,884 |
| 2017-12-14 | 2017-12-12 | 4.777 | 2,463,100 | -5,828 | 0.05% | 11,767,042 |
| 2017-12-13 | 2017-12-11 | 4.849 | 2,468,928 | +9,713 | 0.05% | 11,972,825 |
| 2017-12-11 | 2017-12-07 | 4.582 | 2,459,215 | -50,506 | 0.05% | 11,267,402 |
| 2017-12-07 | 2017-12-05 | 4.777 | 2,509,721 | +31,080 | 0.06% | 11,989,766 |
| 2017-12-06 | 2017-12-04 | 4.891 | 2,478,641 | +19,426 | 0.05% | 12,122,007 |
| 2017-12-05 | 2017-12-01 | 4.716 | 2,459,215 | +9,712 | 0.05% | 11,596,563 |
| 2017-12-01 | 2017-11-29 | 4.891 | 2,449,503 | -21,367 | 0.05% | 11,979,505 |
| 2017-11-29 | 2017-11-27 | 4.849 | 2,470,870 | +19,425 | 0.05% | 11,982,242 |
| 2017-11-28 | 2017-11-24 | 5.086 | 2,451,445 | -38,851 | 0.05% | 12,468,563 |
| 2017-11-27 | 2017-11-23 | 4.911 | 2,490,296 | -118,493 | 0.06% | 12,230,287 |
| 2017-11-24 | 2017-11-22 | 5.066 | 2,608,789 | -440,949 | 0.06% | 13,215,127 |
| 2017-11-23 | 2017-11-21 | 4.551 | 3,049,738 | -3,885 | 0.07% | 13,878,806 |
| 2017-11-22 | 2017-11-20 | 4.458 | 3,053,623 | -58,275 | 0.07% | 13,613,526 |
| 2017-11-21 | 2017-11-17 | 4.489 | 3,111,898 | -448,719 | 0.07% | 13,969,445 |
| 2017-11-20 | 2017-11-16 | 4.273 | 3,560,617 | -69,930 | 0.08% | 15,213,903 |
| 2017-11-17 | 2017-11-15 | 4.170 | 3,630,547 | -9,713 | 0.08% | 15,138,902 |
| 2017-11-16 | 2017-11-14 | 4.273 | 3,640,260 | -7,770 | 0.08% | 15,554,204 |
| 2017-11-14 | 2017-11-10 | 4.036 | 3,648,030 | +46,620 | 0.08% | 14,723,524 |
| 2017-11-13 | 2017-11-09 | 4.015 | 3,601,410 | +64,103 | 0.08% | 14,461,205 |
| 2017-11-10 | 2017-11-08 | 4.005 | 3,537,307 | +97,125 | 0.08% | 14,167,384 |
| 2017-11-09 | 2017-11-07 | 4.098 | 3,440,182 | +58,276 | 0.08% | 14,097,165 |
| 2017-11-08 | 2017-11-06 | 4.108 | 3,381,906 | -5,828 | 0.07% | 13,893,182 |
| 2017-11-06 | 2017-11-02 | 4.211 | 3,387,734 | -5,828 | 0.07% | 14,265,924 |
| 2017-11-03 | 2017-11-01 | 4.221 | 3,393,562 | +31,081 | 0.07% | 14,325,406 |
| 2017-11-02 | 2017-10-31 | 4.077 | 3,362,481 | +71,872 | 0.07% | 13,709,522 |
| 2017-11-01 | 2017-10-30 | 4.170 | 3,290,609 | -106,838 | 0.07% | 13,721,406 |
| 2017-10-31 | 2017-10-27 | 4.190 | 3,397,447 | +143,746 | 0.08% | 14,236,866 |
| 2017-10-30 | 2017-10-26 | 4.108 | 3,253,701 | +1,943 | 0.07% | 13,366,504 |
| 2017-10-27 | 2017-10-25 | 4.088 | 3,251,758 | +1,942 | 0.07% | 13,291,562 |
| 2017-10-25 | 2017-10-23 | 4.098 | 3,249,816 | +9,713 | 0.07% | 13,317,084 |
| 2017-10-24 | 2017-10-20 | 4.118 | 3,240,103 | -38,851 | 0.07% | 13,344,002 |
| 2017-10-23 | 2017-10-19 | 3.985 | 3,278,954 | -5,827 | 0.07% | 13,065,125 |
| 2017-10-20 | 2017-10-18 | 4.046 | 3,284,781 | +29,137 | 0.07% | 13,291,263 |
| 2017-10-19 | 2017-10-17 | 3.995 | 3,255,644 | +1,943 | 0.07% | 13,005,766 |
| 2017-10-17 | 2017-10-13 | 4.088 | 3,253,701 | -34,965 | 0.07% | 13,299,504 |
| 2017-10-12 | 2017-10-10 | 4.036 | 3,288,666 | -5,828 | 0.07% | 13,273,123 |
| 2017-10-11 | 2017-10-09 | 4.005 | 3,294,494 | +21,368 | 0.07% | 13,194,885 |
| 2017-10-10 | 2017-10-06 | 4.067 | 3,273,126 | -46,620 | 0.07% | 13,311,504 |
| 2017-10-09 | 2017-10-04 | 4.005 | 3,319,746 | +48,562 | 0.07% | 13,296,023 |
| 2017-10-04 | 2017-09-29 | 3.974 | 3,271,184 | +50,506 | 0.07% | 13,000,486 |
| 2017-10-03 | 2017-09-28 | 3.943 | 3,220,678 | +62,160 | 0.07% | 12,700,282 |
| 2017-09-29 | 2017-09-27 | 4.077 | 3,158,518 | +23,310 | 0.07% | 12,877,923 |
| 2017-09-28 | 2017-09-26 | 4.077 | 3,135,208 | -42,735 | 0.07% | 12,782,884 |
| 2017-09-27 | 2017-09-25 | 4.149 | 3,177,943 | +1,942 | 0.07% | 13,186,163 |
| 2017-09-26 | 2017-09-22 | 4.221 | 3,176,001 | +15,540 | 0.07% | 13,407,005 |
| 2017-09-25 | 2017-09-21 | 4.283 | 3,160,461 | -38,850 | 0.07% | 13,536,646 |
| 2017-09-21 | 2017-09-19 | 4.355 | 3,199,311 | -5,827 | 0.07% | 13,933,625 |
| 2017-09-20 | 2017-09-18 | 4.396 | 3,205,138 | -5,828 | 0.07% | 14,091,003 |
| 2017-09-15 | 2017-09-13 | 4.345 | 3,210,966 | +13,598 | 0.07% | 13,951,325 |
| 2017-09-14 | 2017-09-12 | 4.407 | 3,197,368 | -5,828 | 0.07% | 14,089,763 |
| 2017-09-13 | 2017-09-11 | 4.417 | 3,203,196 | -91,298 | 0.07% | 14,148,425 |
| 2017-09-12 | 2017-09-08 | 4.355 | 3,294,494 | +149,573 | 0.07% | 14,348,166 |
| 2017-09-11 | 2017-09-07 | 4.314 | 3,144,921 | +9,713 | 0.07% | 13,567,226 |
| 2017-09-08 | 2017-09-06 | 4.293 | 3,135,208 | -5,828 | 0.07% | 13,460,764 |
| 2017-09-06 | 2017-09-04 | 4.283 | 3,141,036 | +58,276 | 0.07% | 13,453,446 |
| 2017-09-05 | 2017-09-01 | 4.365 | 3,082,760 | +11,655 | 0.07% | 13,457,763 |
| 2017-09-04 | 2017-08-31 | 4.438 | 3,071,105 | +29,137 | 0.07% | 13,628,223 |
| 2017-09-01 | 2017-08-30 | 4.489 | 3,041,968 | +97,126 | 0.07% | 13,655,526 |
| 2017-08-31 | 2017-08-29 | 4.355 | 2,944,842 | +9,712 | 0.07% | 12,825,363 |
| 2017-08-30 | 2017-08-28 | 4.324 | 2,935,130 | +5,828 | 0.06% | 12,692,405 |
| 2017-08-28 | 2017-08-24 | 4.242 | 2,929,302 | +31,080 | 0.06% | 12,425,923 |
| 2017-08-18 | 2017-08-16 | 4.314 | 2,898,222 | +13,597 | 0.06% | 12,502,964 |
| 2017-08-17 | 2017-08-15 | 4.335 | 2,884,625 | +17,483 | 0.06% | 12,503,706 |
| 2017-08-16 | 2017-08-14 | 4.314 | 2,867,142 | +29,138 | 0.06% | 12,368,884 |
| 2017-08-15 | 2017-08-11 | 4.242 | 2,838,004 | -5,828 | 0.06% | 12,038,642 |
| 2017-08-14 | 2017-08-10 | 4.386 | 2,843,832 | +9,713 | 0.06% | 12,473,285 |
| 2017-08-10 | 2017-08-08 | 4.438 | 2,834,119 | +19,425 | 0.06% | 12,576,583 |
| 2017-08-09 | 2017-08-07 | 4.396 | 2,814,694 | +11,655 | 0.06% | 12,374,463 |
| 2017-08-07 | 2017-08-03 | 4.417 | 2,803,039 | -31,080 | 0.06% | 12,380,943 |
| 2017-08-04 | 2017-08-02 | 4.438 | 2,834,119 | +11,655 | 0.06% | 12,576,583 |
| 2017-08-03 | 2017-08-01 | 4.458 | 2,822,464 | -38,850 | 0.06% | 12,582,983 |
| 2017-08-02 | 2017-07-31 | 4.438 | 2,861,314 | -19,426 | 0.06% | 12,697,262 |
| 2017-07-31 | 2017-07-27 | 4.417 | 2,880,740 | +29,138 | 0.06% | 12,724,146 |
| 2017-07-28 | 2017-07-26 | 4.365 | 2,851,602 | +69,930 | 0.06% | 12,448,644 |
| 2017-07-27 | 2017-07-25 | 4.479 | 2,781,672 | -29,137 | 0.06% | 12,458,406 |
| 2017-07-26 | 2017-07-24 | 4.582 | 2,810,809 | +9,712 | 0.06% | 12,878,303 |
| 2017-07-25 | 2017-07-21 | 4.623 | 2,801,097 | +11,655 | 0.06% | 12,949,166 |
| 2017-07-24 | 2017-07-20 | 4.726 | 2,789,442 | -5,827 | 0.06% | 13,182,486 |
| 2017-07-21 | 2017-07-19 | 4.788 | 2,795,269 | +9,712 | 0.06% | 13,382,704 |
| 2017-07-20 | 2017-07-18 | 4.777 | 2,785,557 | +58,276 | 0.06% | 13,307,526 |
| 2017-07-18 | 2017-07-14 | 4.767 | 2,727,281 | -77,701 | 0.06% | 13,001,042 |
| 2017-07-17 | 2017-07-13 | 4.767 | 2,804,982 | -11,655 | 0.06% | 13,371,446 |
| 2017-07-14 | 2017-07-12 | 4.736 | 2,816,637 | +1,943 | 0.06% | 13,340,005 |
| 2017-07-13 | 2017-07-11 | 4.788 | 2,814,694 | -67,988 | 0.06% | 13,475,703 |
| 2017-07-11 | 2017-07-07 | 4.849 | 2,882,682 | +19,425 | 0.06% | 13,979,284 |
| 2017-07-10 | 2017-07-06 | 4.839 | 2,863,257 | +19,425 | 0.06% | 13,855,605 |
| 2017-07-05 | 2017-07-03 | 4.942 | 2,843,832 | -21,368 | 0.06% | 14,054,405 |
| 2017-07-04 | 2017-06-30 | 5.021 | 2,865,200 | -11,655 | 0.06% | 14,386,149 |
| 2017-07-03 | 2017-06-29 | 4.865 | 2,876,855 | +33,424 | 0.06% | 13,995,146 |
| 2017-06-29 | 2017-06-27 | 4.938 | 2,843,431 | -7,679 | 0.06% | 14,039,887 |
| 2017-06-28 | 2017-06-26 | 4.896 | 2,851,110 | +59,518 | 0.06% | 13,959,003 |
| 2017-06-12 | 2017-06-08 | 4.823 | 2,791,592 | +19,199 | 0.06% | 13,464,044 |
| 2017-06-09 | 2017-06-07 | 4.823 | 2,772,393 | -5,760 | 0.06% | 13,371,446 |
| 2017-06-07 | 2017-06-05 | 4.865 | 2,778,153 | -11,519 | 0.06% | 13,514,987 |
| 2017-06-06 | 2017-06-02 | 4.896 | 2,789,672 | +7,680 | 0.06% | 13,658,204 |
| 2017-06-05 | 2017-06-01 | 4.948 | 2,781,992 | -218,874 | 0.06% | 13,765,502 |
| 2017-06-01 | 2017-05-29 | 4.771 | 3,000,866 | -28,799 | 0.07% | 14,317,087 |
| 2017-05-31 | 2017-05-26 | 4.656 | 3,029,665 | +5,760 | 0.07% | 14,107,326 |
| 2017-05-29 | 2017-05-25 | 4.604 | 3,023,905 | -47,998 | 0.07% | 13,923,005 |
| 2017-05-24 | 2017-05-22 | 4.625 | 3,071,903 | -28,799 | 0.07% | 14,208,003 |
| 2017-05-23 | 2017-05-19 | 4.604 | 3,100,702 | -132,476 | 0.07% | 14,276,603 |
| 2017-05-22 | 2017-05-18 | 4.594 | 3,233,178 | -13,440 | 0.07% | 14,852,884 |
| 2017-05-17 | 2017-05-15 | 4.458 | 3,246,618 | +38,399 | 0.07% | 14,474,966 |
| 2017-05-12 | 2017-05-10 | 4.458 | 3,208,219 | +94,077 | 0.07% | 14,303,765 |
| 2017-05-11 | 2017-05-09 | 4.511 | 3,114,142 | -57,598 | 0.07% | 14,046,525 |
| 2017-05-10 | 2017-05-08 | 4.323 | 3,171,740 | -1,920 | 0.07% | 13,711,604 |
| 2017-05-08 | 2017-05-04 | 4.386 | 3,173,660 | -49,918 | 0.07% | 13,918,264 |
| 2017-05-05 | 2017-05-02 | 4.333 | 3,223,578 | -1,920 | 0.07% | 13,969,282 |
| 2017-05-04 | 2017-04-28 | 4.250 | 3,225,498 | +46,078 | 0.07% | 13,708,803 |
| 2017-05-02 | 2017-04-27 | 4.386 | 3,179,420 | +1,920 | 0.07% | 13,943,525 |
| 2017-04-28 | 2017-04-26 | 4.427 | 3,177,500 | +1,920 | 0.07% | 14,067,505 |
| 2017-04-26 | 2017-04-24 | 4.521 | 3,175,580 | -34,559 | 0.07% | 14,356,725 |
| 2017-04-24 | 2017-04-20 | 4.511 | 3,210,139 | -1,920 | 0.07% | 14,479,525 |
| 2017-04-21 | 2017-04-19 | 4.365 | 3,212,059 | +1,920 | 0.07% | 14,019,745 |
| 2017-04-19 | 2017-04-13 | 4.646 | 3,210,139 | -23,039 | 0.07% | 14,914,245 |
| 2017-04-13 | 2017-04-11 | 4.531 | 3,233,178 | -1,920 | 0.07% | 14,650,804 |
| 2017-04-11 | 2017-04-07 | 4.761 | 3,235,098 | -76,798 | 0.07% | 15,400,904 |
| 2017-04-10 | 2017-04-06 | 4.698 | 3,311,896 | -1,920 | 0.07% | 15,559,506 |
| 2017-04-05 | 2017-03-31 | 4.792 | 3,313,816 | -44,158 | 0.07% | 15,879,207 |
| 2017-04-03 | 2017-03-30 | 4.688 | 3,357,974 | +34,559 | 0.08% | 15,741,004 |
| 2017-03-31 | 2017-03-29 | 4.802 | 3,323,415 | +1,920 | 0.07% | 15,959,823 |
| 2017-03-30 | 2017-03-28 | 4.781 | 3,321,495 | +38,398 | 0.07% | 15,881,403 |
| 2017-03-29 | 2017-03-27 | 4.813 | 3,283,097 | +49,919 | 0.07% | 15,800,407 |
| 2017-03-28 | 2017-03-24 | 4.969 | 3,233,178 | +86,397 | 0.07% | 16,065,364 |
| 2017-03-27 | 2017-03-23 | 5.000 | 3,146,781 | -49,918 | 0.07% | 15,734,406 |
| 2017-03-24 | 2017-03-22 | 4.865 | 3,196,699 | -182,394 | 0.07% | 15,551,103 |
| 2017-03-23 | 2017-03-21 | 4.927 | 3,379,093 | -15,360 | 0.08% | 16,649,602 |
| 2017-03-22 | 2017-03-20 | 4.823 | 3,394,453 | -1,920 | 0.08% | 16,371,685 |
| 2017-03-21 | 2017-03-17 | 4.833 | 3,396,373 | -19,199 | 0.08% | 16,416,325 |
| 2017-03-20 | 2017-03-16 | 4.927 | 3,415,572 | -88,317 | 0.08% | 16,829,343 |
| 2017-03-17 | 2017-03-15 | 4.792 | 3,503,889 | -30,720 | 0.08% | 16,790,002 |
| 2017-03-16 | 2017-03-14 | 4.500 | 3,534,609 | -13,439 | 0.08% | 15,906,246 |
| 2017-03-15 | 2017-03-13 | 4.542 | 3,548,048 | -15,360 | 0.08% | 16,114,564 |
| 2017-03-14 | 2017-03-10 | 4.354 | 3,563,408 | -23,039 | 0.08% | 15,516,166 |
| 2017-03-13 | 2017-03-09 | 4.271 | 3,586,447 | +19,200 | 0.08% | 15,317,605 |
| 2017-03-10 | 2017-03-08 | 4.292 | 3,567,247 | -19,200 | 0.08% | 15,309,922 |
| 2017-03-09 | 2017-03-07 | 4.292 | 3,586,447 | -1,920 | 0.08% | 15,392,325 |
| 2017-03-08 | 2017-03-06 | 4.261 | 3,588,367 | +49,919 | 0.08% | 15,288,425 |
| 2017-03-07 | 2017-03-03 | 4.323 | 3,538,448 | +80,637 | 0.08% | 15,296,902 |
| 2017-03-06 | 2017-03-02 | 4.354 | 3,457,811 | +5,760 | 0.08% | 15,056,364 |
| 2017-03-02 | 2017-02-28 | 4.490 | 3,452,051 | -30,719 | 0.08% | 15,498,764 |
| 2017-02-28 | 2017-02-24 | 4.646 | 3,482,770 | +117,116 | 0.08% | 16,180,884 |
| 2017-02-27 | 2017-02-23 | 4.469 | 3,365,654 | -9,600 | 0.08% | 15,040,745 |
| 2017-02-24 | 2017-02-22 | 4.469 | 3,375,254 | -9,599 | 0.08% | 15,083,646 |
| 2017-02-23 | 2017-02-21 | 4.333 | 3,384,853 | +38,398 | 0.08% | 14,668,163 |
| 2017-02-22 | 2017-02-20 | 4.458 | 3,346,455 | +13,440 | 0.07% | 14,920,086 |
| 2017-02-21 | 2017-02-17 | 4.386 | 3,333,015 | -3,840 | 0.07% | 14,617,124 |
| 2017-02-20 | 2017-02-16 | 4.469 | 3,336,855 | -115,196 | 0.07% | 14,912,045 |
| 2017-02-17 | 2017-02-15 | 4.354 | 3,452,051 | -84,477 | 0.08% | 15,031,284 |
| 2017-02-15 | 2017-02-13 | 4.375 | 3,536,528 | +13,439 | 0.08% | 15,472,802 |
| 2017-02-14 | 2017-02-10 | 4.365 | 3,523,089 | +142,076 | 0.08% | 15,377,305 |
| 2017-02-10 | 2017-02-08 | 4.333 | 3,381,013 | -99,837 | 0.08% | 14,651,522 |
| 2017-02-09 | 2017-02-07 | 4.125 | 3,480,850 | -11,520 | 0.08% | 14,358,963 |
| 2017-02-03 | 2017-02-01 | 4.104 | 3,492,370 | +9,600 | 0.08% | 14,333,724 |
| 2017-02-01 | 2017-01-25 | 4.146 | 3,482,770 | -11,520 | 0.08% | 14,439,443 |
| 2017-01-26 | 2017-01-24 | 4.188 | 3,494,290 | -9,599 | 0.08% | 14,632,805 |
| 2017-01-25 | 2017-01-23 | 4.125 | 3,503,889 | -3,840 | 0.08% | 14,454,002 |
| 2017-01-24 | 2017-01-20 | 4.125 | 3,507,729 | -21,120 | 0.08% | 14,469,842 |
| 2017-01-23 | 2017-01-19 | 4.021 | 3,528,849 | -95,997 | 0.08% | 14,189,365 |
| 2017-01-20 | 2017-01-18 | 3.906 | 3,624,846 | -9,599 | 0.08% | 14,160,005 |
| 2017-01-16 | 2017-01-12 | 3.813 | 3,634,445 | -26,879 | 0.08% | 13,856,762 |
| 2017-01-12 | 2017-01-10 | 3.896 | 3,661,324 | -40,319 | 0.08% | 14,264,362 |
| 2017-01-11 | 2017-01-09 | 3.854 | 3,701,643 | -47,999 | 0.08% | 14,267,203 |
| 2017-01-10 | 2017-01-06 | 3.833 | 3,749,642 | -1,920 | 0.08% | 14,374,085 |
| 2017-01-09 | 2017-01-05 | 3.865 | 3,751,562 | -80,637 | 0.08% | 14,498,685 |
| 2017-01-03 | 2016-12-29 | 3.719 | 3,832,199 | +78,717 | 0.09% | 14,251,443 |
| 2016-12-28 | 2016-12-22 | 3.656 | 3,753,482 | -19,199 | 0.08% | 13,724,105 |
| 2016-12-23 | 2016-12-21 | 3.750 | 3,772,681 | -55,678 | 0.08% | 14,148,004 |
| 2016-12-22 | 2016-12-20 | 3.458 | 3,828,359 | +24,959 | 0.09% | 13,240,163 |
| 2016-12-21 | 2016-12-19 | 3.500 | 3,803,400 | +7,680 | 0.09% | 13,312,323 |
| 2016-12-20 | 2016-12-16 | 3.552 | 3,795,720 | -23,039 | 0.08% | 13,483,143 |
| 2016-12-19 | 2016-12-15 | 3.531 | 3,818,759 | -40,319 | 0.09% | 13,485,422 |
| 2016-12-15 | 2016-12-13 | 3.594 | 3,859,078 | +5,760 | 0.09% | 13,869,003 |
| 2016-12-14 | 2016-12-12 | 3.573 | 3,853,318 | +111,356 | 0.09% | 13,768,022 |
| 2016-12-12 | 2016-12-08 | 3.771 | 3,741,962 | +3,840 | 0.08% | 14,110,764 |
| 2016-12-09 | 2016-12-07 | 3.802 | 3,738,122 | -1,920 | 0.08% | 14,213,103 |
| 2016-12-08 | 2016-12-06 | 3.761 | 3,740,042 | +21,119 | 0.08% | 14,064,564 |
| 2016-12-07 | 2016-12-05 | 3.844 | 3,718,923 | +26,879 | 0.08% | 14,295,065 |
| 2016-12-06 | 2016-12-02 | 3.854 | 3,692,044 | -44,158 | 0.08% | 14,230,206 |
| 2016-12-05 | 2016-12-01 | 3.854 | 3,736,202 | -23,039 | 0.08% | 14,400,403 |
| 2016-12-02 | 2016-11-30 | 3.927 | 3,759,241 | -53,759 | 0.08% | 14,763,322 |
| 2016-12-01 | 2016-11-29 | 3.865 | 3,813,000 | -215,033 | 0.09% | 14,736,125 |
| 2016-11-30 | 2016-11-28 | 3.802 | 4,028,033 | -82,557 | 0.09% | 15,315,404 |
| 2016-11-29 | 2016-11-25 | 3.792 | 4,110,590 | -46,079 | 0.09% | 15,586,483 |
| 2016-11-25 | 2016-11-23 | 3.698 | 4,156,669 | -38,399 | 0.09% | 15,371,505 |
| 2016-11-24 | 2016-11-22 | 3.688 | 4,195,068 | +47,999 | 0.09% | 15,469,805 |
| 2016-11-22 | 2016-11-18 | 3.688 | 4,147,069 | -1,920 | 0.09% | 15,292,803 |
| 2016-11-21 | 2016-11-17 | 3.656 | 4,148,989 | -28,799 | 0.09% | 15,170,224 |
| 2016-11-16 | 2016-11-14 | 3.583 | 4,177,788 | +5,760 | 0.09% | 14,970,883 |
| 2016-11-14 | 2016-11-10 | 3.656 | 4,172,028 | +26,879 | 0.09% | 15,254,463 |
| 2016-11-11 | 2016-11-09 | 3.646 | 4,145,149 | -374,388 | 0.09% | 15,113,003 |
| 2016-11-09 | 2016-11-07 | 3.688 | 4,519,537 | -23,039 | 0.10% | 16,666,323 |
| 2016-11-08 | 2016-11-04 | 3.625 | 4,542,576 | +11,519 | 0.10% | 16,467,362 |
| 2016-11-04 | 2016-11-02 | 3.604 | 4,531,057 | -3,840 | 0.10% | 16,331,204 |
| 2016-11-03 | 2016-11-01 | 3.604 | 4,534,897 | +28,799 | 0.10% | 16,345,045 |
| 2016-11-02 | 2016-10-31 | 3.636 | 4,506,098 | +30,719 | 0.10% | 16,382,065 |
| 2016-11-01 | 2016-10-28 | 3.708 | 4,475,379 | +188,154 | 0.10% | 16,594,368 |
| 2016-10-31 | 2016-10-27 | 3.803 | 4,287,225 | -7,631 | 0.10% | 16,305,480 |
| 2016-10-28 | 2016-10-26 | 3.814 | 4,294,856 | -71,739 | 0.10% | 16,380,002 |
| 2016-10-26 | 2016-10-24 | 3.899 | 4,366,595 | +56,636 | 0.10% | 17,023,685 |
| 2016-10-25 | 2016-10-20 | 3.962 | 4,309,959 | -215,215 | 0.10% | 17,076,843 |
| 2016-10-24 | 2016-10-19 | 3.962 | 4,525,174 | +69,851 | 0.10% | 17,929,564 |
| 2016-10-20 | 2016-10-18 | 3.867 | 4,455,323 | +9,439 | 0.10% | 17,228,002 |
| 2016-10-18 | 2016-10-14 | 3.899 | 4,445,884 | -32,094 | 0.10% | 17,332,803 |
| 2016-10-17 | 2016-10-13 | 3.782 | 4,477,978 | +32,094 | 0.10% | 16,936,085 |
| 2016-10-14 | 2016-10-12 | 3.803 | 4,445,884 | +56,635 | 0.10% | 16,908,903 |
| 2016-10-13 | 2016-10-11 | 3.920 | 4,389,249 | -105,719 | 0.10% | 17,205,005 |
| 2016-10-12 | 2016-10-07 | 3.962 | 4,494,968 | -128,374 | 0.10% | 17,809,883 |
| 2016-10-11 | 2016-10-06 | 3.877 | 4,623,342 | -47,196 | 0.11% | 17,926,684 |
| 2016-10-07 | 2016-10-05 | 3.856 | 4,670,538 | +47,196 | 0.11% | 18,010,723 |
| 2016-10-06 | 2016-10-04 | 3.856 | 4,623,342 | +132,149 | 0.11% | 17,828,724 |
| 2016-10-05 | 2016-10-03 | 3.888 | 4,491,193 | +33,982 | 0.10% | 17,461,865 |
| 2016-10-04 | 2016-09-30 | 3.782 | 4,457,211 | +26,430 | 0.10% | 16,857,542 |
| 2016-10-03 | 2016-09-29 | 3.814 | 4,430,781 | +115,158 | 0.10% | 16,898,402 |
| 2016-09-30 | 2016-09-28 | 3.835 | 4,315,623 | +152,916 | 0.10% | 16,550,645 |
| 2016-09-29 | 2016-09-27 | 3.877 | 4,162,707 | +98,168 | 0.09% | 16,140,604 |
| 2016-09-28 | 2016-09-26 | 3.856 | 4,064,539 | +9,439 | 0.09% | 15,673,844 |
| 2016-09-27 | 2016-09-23 | 3.920 | 4,055,100 | +3,776 | 0.09% | 15,895,205 |
| 2016-09-26 | 2016-09-22 | 3.899 | 4,051,324 | +217,103 | 0.09% | 15,794,564 |
| 2016-09-23 | 2016-09-21 | 3.962 | 3,834,221 | +205,775 | 0.09% | 15,191,883 |
| 2016-09-22 | 2016-09-20 | 4.058 | 3,628,446 | +83,066 | 0.08% | 14,722,525 |
| 2016-09-21 | 2016-09-19 | 4.058 | 3,545,380 | +54,747 | 0.08% | 14,385,482 |
| 2016-09-20 | 2016-09-15 | 4.121 | 3,490,633 | +1,888 | 0.08% | 14,385,224 |
| 2016-09-19 | 2016-09-14 | 4.110 | 3,488,745 | +43,421 | 0.08% | 14,340,484 |
| 2016-09-15 | 2016-09-13 | 4.058 | 3,445,324 | +100,055 | 0.08% | 13,979,502 |
| 2016-09-14 | 2016-09-12 | 4.142 | 3,345,269 | +81,178 | 0.08% | 13,857,046 |
| 2016-09-13 | 2016-09-09 | 4.375 | 3,264,091 | -122,710 | 0.07% | 14,281,544 |
| 2016-09-12 | 2016-09-08 | 4.291 | 3,386,801 | +30,205 | 0.08% | 14,531,403 |
| 2016-09-09 | 2016-09-07 | 4.386 | 3,356,596 | -28,317 | 0.08% | 14,721,846 |
| 2016-09-08 | 2016-09-06 | 4.344 | 3,384,913 | +73,626 | 0.08% | 14,702,603 |
| 2016-09-07 | 2016-09-05 | 4.344 | 3,311,287 | -73,626 | 0.08% | 14,382,803 |
| 2016-09-06 | 2016-09-02 | 4.185 | 3,384,913 | +45,308 | 0.08% | 14,164,703 |
| 2016-09-05 | 2016-09-01 | 4.206 | 3,339,605 | +49,084 | 0.08% | 14,045,864 |
| 2016-09-02 | 2016-08-31 | 4.269 | 3,290,521 | -9,439 | 0.07% | 14,048,584 |
| 2016-09-01 | 2016-08-30 | 4.238 | 3,299,960 | +98,168 | 0.08% | 13,984,003 |
| 2016-08-31 | 2016-08-29 | 4.418 | 3,201,792 | +13,215 | 0.07% | 14,144,644 |
| 2016-08-30 | 2016-08-26 | 4.460 | 3,188,577 | +5,663 | 0.07% | 14,221,384 |
| 2016-08-29 | 2016-08-25 | 4.386 | 3,182,914 | +16,991 | 0.07% | 13,960,086 |
| 2016-08-24 | 2016-08-22 | 4.555 | 3,165,923 | +18,879 | 0.07% | 14,422,205 |
| 2016-08-23 | 2016-08-19 | 4.630 | 3,147,044 | -7,552 | 0.07% | 14,569,582 |
| 2016-08-22 | 2016-08-18 | 4.736 | 3,154,596 | -3,776 | 0.07% | 14,938,745 |
| 2016-08-19 | 2016-08-17 | 4.767 | 3,158,372 | -56,635 | 0.07% | 15,057,007 |
| 2016-08-18 | 2016-08-16 | 4.852 | 3,215,007 | -35,869 | 0.07% | 15,599,485 |
| 2016-08-17 | 2016-08-15 | 4.778 | 3,250,876 | +7,551 | 0.07% | 15,532,444 |
| 2016-08-16 | 2016-08-12 | 4.661 | 3,243,325 | -69,850 | 0.07% | 15,118,406 |
| 2016-08-15 | 2016-08-11 | 4.608 | 3,313,175 | -60,411 | 0.08% | 15,268,504 |
| 2016-08-12 | 2016-08-10 | 4.555 | 3,373,586 | -9,439 | 0.08% | 15,368,203 |
| 2016-08-11 | 2016-08-09 | 4.587 | 3,383,025 | +20,766 | 0.08% | 15,518,722 |
| 2016-08-10 | 2016-08-08 | 4.566 | 3,362,259 | +26,430 | 0.08% | 15,352,224 |
| 2016-08-09 | 2016-08-05 | 4.545 | 3,335,829 | -9,440 | 0.08% | 15,160,863 |
| 2016-08-08 | 2016-08-04 | 4.513 | 3,345,269 | -1,887 | 0.08% | 15,097,446 |
| 2016-08-05 | 2016-08-03 | 4.502 | 3,347,156 | +5,663 | 0.08% | 15,070,503 |
| 2016-08-04 | 2016-08-01 | 4.524 | 3,341,493 | +33,981 | 0.08% | 15,115,805 |
| 2016-08-01 | 2016-07-28 | 4.704 | 3,307,512 | -9,439 | 0.08% | 15,557,767 |
| 2016-07-29 | 2016-07-27 | 4.608 | 3,316,951 | +32,094 | 0.08% | 15,285,905 |
| 2016-07-28 | 2016-07-26 | 4.704 | 3,284,857 | -13,215 | 0.07% | 15,451,203 |
| 2016-07-26 | 2016-07-22 | 4.587 | 3,298,072 | +3,775 | 0.07% | 15,129,023 |
| 2016-07-25 | 2016-07-21 | 4.704 | 3,294,297 | +26,430 | 0.07% | 15,495,606 |
| 2016-07-21 | 2016-07-19 | 4.577 | 3,267,867 | +18,879 | 0.07% | 14,955,846 |
| 2016-07-20 | 2016-07-18 | 4.661 | 3,248,988 | -84,953 | 0.07% | 15,144,803 |
| 2016-07-19 | 2016-07-15 | 4.651 | 3,333,941 | +56,635 | 0.08% | 15,505,482 |
| 2016-07-18 | 2016-07-14 | 4.661 | 3,277,306 | +88,729 | 0.07% | 15,276,805 |
| 2016-07-15 | 2016-07-13 | 4.524 | 3,188,577 | +1,888 | 0.07% | 14,424,064 |
| 2016-07-14 | 2016-07-12 | 4.555 | 3,186,689 | -20,767 | 0.07% | 14,516,803 |
| 2016-07-13 | 2016-07-11 | 4.354 | 3,207,456 | -9,439 | 0.07% | 13,965,786 |
| 2016-07-12 | 2016-07-08 | 4.333 | 3,216,895 | -26,430 | 0.07% | 13,938,725 |
| 2016-07-08 | 2016-07-06 | 4.291 | 3,243,325 | -5,663 | 0.07% | 13,915,805 |
| 2016-07-07 | 2016-07-05 | 4.216 | 3,248,988 | -22,654 | 0.07% | 13,699,163 |
| 2016-07-06 | 2016-07-04 | 4.153 | 3,271,642 | -20,767 | 0.07% | 13,586,722 |
| 2016-07-05 | 2016-06-30 | 4.089 | 3,292,409 | +109,495 | 0.07% | 13,463,685 |
| 2016-07-04 | 2016-06-29 | 4.142 | 3,182,914 | +26,430 | 0.07% | 13,184,526 |
| 2016-06-30 | 2016-06-28 | 4.163 | 3,156,484 | +13,215 | 0.07% | 13,141,925 |
| 2016-06-28 | 2016-06-24 | 4.301 | 3,143,269 | -58,523 | 0.07% | 13,519,805 |
| 2016-06-27 | 2016-06-23 | 4.397 | 3,201,792 | -28,318 | 0.07% | 14,076,804 |
| 2016-06-24 | 2016-06-22 | 4.333 | 3,230,110 | -5,663 | 0.07% | 13,995,985 |
| 2016-06-21 | 2016-06-17 | 4.185 | 3,235,773 | +52,859 | 0.07% | 13,540,603 |
| 2016-06-20 | 2016-06-16 | 4.227 | 3,182,914 | +32,094 | 0.07% | 13,454,286 |
| 2016-06-17 | 2016-06-15 | 4.439 | 3,150,820 | -13,215 | 0.07% | 13,986,224 |
| 2016-06-16 | 2016-06-14 | 4.407 | 3,164,035 | -16,991 | 0.07% | 13,944,324 |
| 2016-06-15 | 2016-06-13 | 4.354 | 3,181,026 | -11,327 | 0.07% | 13,850,705 |
| 2016-06-14 | 2016-06-10 | 4.492 | 3,192,353 | -58,523 | 0.07% | 14,339,685 |
| 2016-06-13 | 2016-06-08 | 4.502 | 3,250,876 | +35,869 | 0.07% | 14,637,004 |
| 2016-06-10 | 2016-06-07 | 4.534 | 3,215,007 | +1,888 | 0.07% | 14,577,684 |
| 2016-06-06 | 2016-06-02 | 4.407 | 3,213,119 | +11,327 | 0.07% | 14,160,644 |
| 2016-06-03 | 2016-06-01 | 4.428 | 3,201,792 | +18,878 | 0.07% | 14,178,564 |
| 2016-06-02 | 2016-05-31 | 4.397 | 3,182,914 | -171,794 | 0.07% | 13,993,806 |
| 2016-05-31 | 2016-05-27 | 4.397 | 3,354,708 | +37,757 | 0.08% | 14,749,105 |
| 2016-05-30 | 2016-05-26 | 4.397 | 3,316,951 | +101,944 | 0.08% | 14,583,105 |
| 2016-05-27 | 2016-05-25 | 4.545 | 3,215,007 | -3,776 | 0.07% | 14,611,744 |
| 2016-05-26 | 2016-05-24 | 4.587 | 3,218,783 | -13,215 | 0.07% | 14,765,306 |
| 2016-05-24 | 2016-05-20 | 4.460 | 3,231,998 | +5,664 | 0.07% | 14,415,046 |
| 2016-05-23 | 2016-05-19 | 4.418 | 3,226,334 | +18,878 | 0.07% | 14,253,064 |
| 2016-05-19 | 2016-05-17 | 4.672 | 3,207,456 | +11,328 | 0.07% | 14,985,186 |
| 2016-05-18 | 2016-05-16 | 4.651 | 3,196,128 | +7,551 | 0.07% | 14,864,542 |
| 2016-05-17 | 2016-05-13 | 4.555 | 3,188,577 | -7,551 | 0.07% | 14,525,404 |
| 2016-05-16 | 2016-05-12 | 4.672 | 3,196,128 | -3,776 | 0.07% | 14,932,262 |
| 2016-05-13 | 2016-05-11 | 4.725 | 3,199,904 | -1,888 | 0.07% | 15,119,404 |
| 2016-05-12 | 2016-05-10 | 4.598 | 3,201,792 | -7,551 | 0.07% | 14,721,284 |
| 2016-05-11 | 2016-05-09 | 4.630 | 3,209,343 | +5,663 | 0.07% | 14,858,002 |
| 2016-05-10 | 2016-05-06 | 4.767 | 3,203,680 | -18,878 | 0.07% | 15,273,005 |
| 2016-05-09 | 2016-05-05 | 4.736 | 3,222,558 | -66,075 | 0.07% | 15,260,583 |
| 2016-05-06 | 2016-05-04 | 4.757 | 3,288,633 | +22,654 | 0.07% | 15,643,164 |
| 2016-05-04 | 2016-04-29 | 4.513 | 3,265,979 | -35,869 | 0.07% | 14,739,605 |
| 2016-05-03 | 2016-04-28 | 4.640 | 3,301,848 | +49,084 | 0.08% | 15,321,244 |
| 2016-04-29 | 2016-04-27 | 4.608 | 3,252,764 | +18,879 | 0.07% | 14,990,105 |
| 2016-04-28 | 2016-04-26 | 4.619 | 3,233,885 | +28,317 | 0.07% | 14,937,362 |
| 2016-04-27 | 2016-04-25 | 4.608 | 3,205,568 | -11,327 | 0.07% | 14,772,606 |
| 2016-04-26 | 2016-04-22 | 4.863 | 3,216,895 | +22,654 | 0.07% | 15,642,725 |
| 2016-04-22 | 2016-04-20 | 4.841 | 3,194,241 | +5,664 | 0.07% | 15,464,886 |
| 2016-04-21 | 2016-04-19 | 4.916 | 3,188,577 | -3,776 | 0.07% | 15,673,924 |
| 2016-04-20 | 2016-04-18 | 4.799 | 3,192,353 | +13,215 | 0.07% | 15,320,466 |
| 2016-04-18 | 2016-04-14 | 4.916 | 3,179,138 | -18,878 | 0.07% | 15,627,525 |
| 2016-04-15 | 2016-04-13 | 4.852 | 3,198,016 | +41,532 | 0.07% | 15,517,043 |
| 2016-04-13 | 2016-04-11 | 4.820 | 3,156,484 | -1,888 | 0.07% | 15,215,206 |
| 2016-04-12 | 2016-04-08 | 4.799 | 3,158,372 | +7,552 | 0.07% | 15,157,387 |
| 2016-04-11 | 2016-04-07 | 4.757 | 3,150,820 | +11,327 | 0.07% | 14,987,624 |
| 2016-04-08 | 2016-04-06 | 4.661 | 3,139,493 | +1,888 | 0.07% | 14,634,404 |
| 2016-04-06 | 2016-04-01 | 4.683 | 3,137,605 | -24,542 | 0.07% | 14,692,084 |
| 2016-04-05 | 2016-03-31 | 4.608 | 3,162,147 | -26,430 | 0.07% | 14,572,503 |
| 2016-04-01 | 2016-03-30 | 4.428 | 3,188,577 | -84,953 | 0.07% | 14,120,044 |
| 2016-03-31 | 2016-03-29 | 4.312 | 3,273,530 | +22,654 | 0.07% | 14,114,763 |
| 2016-03-30 | 2016-03-24 | 4.269 | 3,250,876 | +28,318 | 0.07% | 13,879,324 |
| 2016-03-29 | 2016-03-23 | 4.322 | 3,222,558 | +9,439 | 0.07% | 13,929,123 |
| 2016-03-24 | 2016-03-22 | 4.322 | 3,213,119 | +33,981 | 0.07% | 13,888,324 |
| 2016-03-23 | 2016-03-21 | 4.492 | 3,179,138 | -41,533 | 0.07% | 14,280,325 |
| 2016-03-22 | 2016-03-18 | 4.280 | 3,220,671 | -49,084 | 0.07% | 13,784,486 |
| 2016-03-21 | 2016-03-17 | 4.163 | 3,269,755 | +16,991 | 0.07% | 13,613,526 |
| 2016-03-18 | 2016-03-16 | 4.068 | 3,252,764 | -28,318 | 0.07% | 13,232,644 |
| 2016-03-17 | 2016-03-15 | 4.132 | 3,281,082 | +58,524 | 0.07% | 13,556,405 |
| 2016-03-16 | 2016-03-14 | 4.291 | 3,222,558 | +1,887 | 0.07% | 13,826,702 |
| 2016-03-15 | 2016-03-11 | 4.206 | 3,220,671 | +5,664 | 0.07% | 13,545,646 |
| 2016-03-10 | 2016-03-08 | 4.153 | 3,215,007 | +9,439 | 0.07% | 13,351,524 |
| 2016-03-09 | 2016-03-07 | 4.301 | 3,205,568 | -251,084 | 0.07% | 13,787,765 |
| 2016-03-08 | 2016-03-04 | 4.153 | 3,456,652 | -75,514 | 0.08% | 14,355,046 |
| 2016-03-07 | 2016-03-03 | 4.058 | 3,532,166 | +45,309 | 0.08% | 14,331,866 |
| 2016-03-04 | 2016-03-02 | 4.121 | 3,486,857 | +183,121 | 0.08% | 14,369,663 |
| 2016-03-03 | 2016-03-01 | 3.835 | 3,303,736 | +22,654 | 0.08% | 12,670,004 |
| 2016-03-02 | 2016-02-29 | 3.867 | 3,281,082 | +47,197 | 0.07% | 12,687,405 |
| 2016-03-01 | 2016-02-26 | 3.952 | 3,233,885 | +33,981 | 0.07% | 12,778,982 |
| 2016-02-29 | 2016-02-25 | 3.867 | 3,199,904 | -18,879 | 0.07% | 12,373,503 |
| 2016-02-23 | 2016-02-19 | 4.015 | 3,218,783 | +11,327 | 0.07% | 12,923,905 |
| 2016-02-22 | 2016-02-18 | 3.973 | 3,207,456 | -194,448 | 0.07% | 12,742,505 |
| 2016-02-19 | 2016-02-17 | 3.888 | 3,401,904 | -260,523 | 0.08% | 13,226,684 |
| 2016-02-18 | 2016-02-16 | 3.930 | 3,662,427 | -62,299 | 0.08% | 14,394,803 |
| 2016-02-17 | 2016-02-15 | 3.803 | 3,724,726 | -75,514 | 0.08% | 14,166,143 |
| 2016-02-16 | 2016-02-12 | 3.517 | 3,800,240 | +18,878 | 0.09% | 13,366,323 |
| 2016-02-15 | 2016-02-11 | 3.560 | 3,781,362 | +24,543 | 0.09% | 13,460,165 |
| 2016-02-12 | 2016-02-05 | 3.687 | 3,756,819 | -28,318 | 0.09% | 13,850,402 |
| 2016-02-11 | 2016-02-04 | 3.655 | 3,785,137 | +49,084 | 0.09% | 13,834,503 |
| 2016-02-05 | 2016-02-03 | 3.697 | 3,736,053 | -247,308 | 0.08% | 13,813,423 |
| 2016-02-04 | 2016-02-02 | 3.782 | 3,983,361 | +302,055 | 0.09% | 15,065,402 |
| 2016-02-03 | 2016-02-01 | 3.856 | 3,681,306 | +13,215 | 0.08% | 14,196,005 |
| 2016-02-02 | 2016-01-29 | 3.973 | 3,668,091 | -707,943 | 0.08% | 14,572,505 |
| 2016-02-01 | 2016-01-28 | 4.026 | 4,376,034 | +5,664 | 0.10% | 17,616,805 |
| 2016-01-29 | 2016-01-27 | 4.100 | 4,370,370 | +419,102 | 0.10% | 17,918,103 |
| 2016-01-28 | 2016-01-26 | 4.153 | 3,951,268 | -45,308 | 0.09% | 16,409,124 |
| 2016-01-27 | 2016-01-25 | 4.227 | 3,996,576 | -32,094 | 0.09% | 16,893,663 |
| 2016-01-26 | 2016-01-22 | 3.973 | 4,028,670 | +387,009 | 0.09% | 16,005,005 |
| 2016-01-25 | 2016-01-21 | 3.888 | 3,641,661 | -22,654 | 0.08% | 14,158,865 |
| 2016-01-22 | 2016-01-20 | 4.015 | 3,664,315 | +126,486 | 0.08% | 14,712,784 |
| 2016-01-21 | 2016-01-19 | 4.142 | 3,537,829 | -9,439 | 0.08% | 14,654,684 |
| 2016-01-20 | 2016-01-18 | 4.058 | 3,547,268 | -79,290 | 0.08% | 14,393,143 |
| 2016-01-19 | 2016-01-15 | 4.005 | 3,626,558 | +149,140 | 0.08% | 14,522,764 |
| 2016-01-18 | 2016-01-14 | 4.121 | 3,477,418 | +9,439 | 0.08% | 14,330,764 |
| 2016-01-15 | 2016-01-13 | 4.248 | 3,467,979 | -111,383 | 0.08% | 14,732,745 |
| 2016-01-14 | 2016-01-12 | 3.994 | 3,579,362 | -190,672 | 0.08% | 14,295,845 |
| 2016-01-13 | 2016-01-11 | 3.835 | 3,770,034 | -341,701 | 0.09% | 14,458,282 |
| 2016-01-12 | 2016-01-08 | 3.952 | 4,111,735 | +519,158 | 0.09% | 16,247,884 |
| 2016-01-11 | 2016-01-07 | 4.047 | 3,592,577 | +56,636 | 0.08% | 14,538,925 |
| 2016-01-08 | 2016-01-06 | 4.216 | 3,535,941 | -441,757 | 0.08% | 14,909,083 |
| 2016-01-07 | 2016-01-05 | 4.291 | 3,977,698 | +5,664 | 0.09% | 17,066,705 |
| 2016-01-06 | 2016-01-04 | 4.365 | 3,972,034 | -79,290 | 0.09% | 17,336,963 |
| 2016-01-05 | 2015-12-31 | 4.672 | 4,051,324 | +54,748 | 0.09% | 18,927,725 |
| 2016-01-04 | 2015-12-29 | 4.736 | 3,996,576 | -16,991 | 0.09% | 18,925,983 |
| 2015-12-30 | 2015-12-28 | 4.736 | 4,013,567 | -28,318 | 0.09% | 19,006,445 |
| 2015-12-29 | 2015-12-24 | 4.714 | 4,041,885 | -33,981 | 0.09% | 19,054,906 |
| 2015-12-28 | 2015-12-22 | 4.778 | 4,075,866 | +1,888 | 0.09% | 19,474,185 |
| 2015-12-23 | 2015-12-21 | 4.863 | 4,073,978 | +24,542 | 0.09% | 19,810,444 |
| 2015-12-22 | 2015-12-18 | 4.661 | 4,049,436 | +41,533 | 0.09% | 18,876,004 |
| 2015-12-21 | 2015-12-17 | 4.502 | 4,007,903 | -62,299 | 0.09% | 18,045,503 |
| 2015-12-18 | 2015-12-16 | 4.450 | 4,070,202 | -20,767 | 0.09% | 18,110,403 |
| 2015-12-17 | 2015-12-15 | 4.354 | 4,090,969 | +11,327 | 0.09% | 17,812,745 |
| 2015-12-16 | 2015-12-14 | 4.386 | 4,079,642 | +16,991 | 0.09% | 17,893,086 |
| 2015-12-14 | 2015-12-10 | 4.216 | 4,062,651 | +13,215 | 0.09% | 17,129,924 |
| 2015-12-11 | 2015-12-09 | 4.322 | 4,049,436 | -39,645 | 0.09% | 17,503,204 |
| 2015-12-10 | 2015-12-08 | 4.492 | 4,089,081 | +9,439 | 0.09% | 18,367,685 |
| 2015-12-09 | 2015-12-07 | 4.460 | 4,079,642 | -245,419 | 0.09% | 18,195,626 |
| 2015-12-08 | 2015-12-04 | 4.375 | 4,325,061 | -47,196 | 0.10% | 18,923,660 |
| 2015-12-07 | 2015-12-03 | 4.502 | 4,372,257 | -15,103 | 0.10% | 19,685,999 |
| 2015-12-04 | 2015-12-02 | 4.502 | 4,387,360 | +32,093 | 0.10% | 19,754,000 |
| 2015-12-03 | 2015-12-01 | 4.439 | 4,355,267 | +137,813 | 0.10% | 19,332,662 |
| 2015-12-02 | 2015-11-30 | 4.344 | 4,217,454 | +18,879 | 0.10% | 18,318,802 |
| 2015-12-01 | 2015-11-27 | 4.375 | 4,198,575 | -24,542 | 0.10% | 18,370,240 |
| 2015-11-30 | 2015-11-26 | 4.418 | 4,223,117 | +11,327 | 0.10% | 18,656,579 |
| 2015-11-27 | 2015-11-25 | 4.577 | 4,211,790 | -11,327 | 0.10% | 19,275,840 |
| 2015-11-26 | 2015-11-24 | 4.767 | 4,223,117 | -18,879 | 0.10% | 20,132,999 |
| 2015-11-24 | 2015-11-20 | 5.000 | 4,241,996 | -105,719 | 0.10% | 21,211,682 |
| 2015-11-23 | 2015-11-19 | 4.905 | 4,347,715 | +73,626 | 0.10% | 21,325,779 |
| 2015-11-20 | 2015-11-18 | 4.926 | 4,274,089 | +96,280 | 0.10% | 21,055,200 |
| 2015-11-19 | 2015-11-17 | 4.852 | 4,177,809 | -45,308 | 0.09% | 20,271,081 |
| 2015-11-18 | 2015-11-16 | 4.693 | 4,223,117 | +143,476 | 0.10% | 19,819,819 |
| 2015-11-16 | 2015-11-12 | 4.884 | 4,079,641 | +5,664 | 0.09% | 19,924,422 |
| 2015-11-13 | 2015-11-11 | 4.916 | 4,073,977 | +47,196 | 0.09% | 20,026,239 |
| 2015-11-12 | 2015-11-10 | 5.032 | 4,026,781 | -71,738 | 0.09% | 20,263,501 |
| 2015-11-11 | 2015-11-09 | 5.117 | 4,098,519 | -13,215 | 0.09% | 20,971,859 |
| 2015-11-10 | 2015-11-06 | 5.191 | 4,111,734 | -35,869 | 0.09% | 21,344,400 |
| 2015-11-09 | 2015-11-05 | 5.043 | 4,147,603 | +56,635 | 0.09% | 20,915,439 |
| 2015-11-06 | 2015-11-04 | 4.947 | 4,090,968 | +3,776 | 0.09% | 20,239,781 |
| 2015-11-05 | 2015-11-03 | 5.043 | 4,087,192 | +47,196 | 0.09% | 20,610,800 |
| 2015-11-04 | 2015-11-02 | 5.128 | 4,039,996 | -47,196 | 0.09% | 20,715,201 |
| 2015-11-03 | 2015-10-30 | 5.308 | 4,087,192 | -15,103 | 0.09% | 21,693,300 |
| 2015-11-02 | 2015-10-29 | 5.181 | 4,102,295 | -18,878 | 0.09% | 21,251,941 |
| 2015-10-30 | 2015-10-28 | 5.318 | 4,121,173 | +62,299 | 0.09% | 21,917,318 |
| 2015-10-29 | 2015-10-27 | 5.318 | 4,058,874 | -20,767 | 0.09% | 21,585,998 |
| 2015-10-28 | 2015-10-26 | 5.244 | 4,079,641 | +9,440 | 0.09% | 21,393,902 |
| 2015-10-27 | 2015-10-23 | 5.329 | 4,070,201 | -58,524 | 0.09% | 21,689,358 |
| 2015-10-26 | 2015-10-22 | 5.339 | 4,128,725 | -251,084 | 0.09% | 22,044,962 |
| 2015-10-22 | 2015-10-19 | 5.117 | 4,379,809 | +9,440 | 0.10% | 22,411,202 |
| 2015-10-20 | 2015-10-16 | 5.128 | 4,370,369 | +269,962 | 0.10% | 22,409,198 |
| 2015-10-19 | 2015-10-15 | 5.159 | 4,100,407 | -1,888 | 0.09% | 21,155,280 |
| 2015-10-16 | 2015-10-14 | 4.947 | 4,102,295 | +11,327 | 0.09% | 20,295,821 |
| 2015-10-15 | 2015-10-13 | 5.085 | 4,090,968 | -90,616 | 0.09% | 20,803,201 |
| 2015-10-14 | 2015-10-12 | 4.926 | 4,181,584 | +147,252 | 0.10% | 20,599,498 |
| 2015-10-13 | 2015-10-09 | 4.926 | 4,034,332 | -105,720 | 0.09% | 19,874,099 |
| 2015-10-12 | 2015-10-08 | 4.736 | 4,140,052 | -20,766 | 0.09% | 19,605,421 |
| 2015-10-09 | 2015-10-07 | 4.852 | 4,160,818 | +66,075 | 0.09% | 20,188,639 |
| 2015-10-08 | 2015-10-06 | 4.990 | 4,094,743 | -18,879 | 0.09% | 20,431,978 |
| 2015-10-06 | 2015-10-02 | 5.053 | 4,113,622 | -86,841 | 0.09% | 20,787,660 |
| 2015-10-05 | 2015-09-30 | 4.905 | 4,200,463 | +49,084 | 0.10% | 20,603,500 |
| 2015-10-02 | 2015-09-29 | 4.640 | 4,151,379 | -58,523 | 0.09% | 19,263,241 |
| 2015-09-30 | 2015-09-25 | 4.725 | 4,209,902 | -22,654 | 0.10% | 19,891,599 |
| 2015-09-25 | 2015-09-23 | 4.714 | 4,232,556 | +9,439 | 0.10% | 19,953,798 |
| 2015-09-24 | 2015-09-22 | 4.884 | 4,223,117 | +11,327 | 0.10% | 20,625,139 |
| 2015-09-23 | 2015-09-21 | 4.810 | 4,211,790 | -24,542 | 0.10% | 20,257,480 |
| 2015-09-22 | 2015-09-18 | 4.746 | 4,236,332 | +13,215 | 0.10% | 20,106,240 |
| 2015-09-21 | 2015-09-17 | 4.672 | 4,223,117 | +160,467 | 0.10% | 19,730,339 |
| 2015-09-18 | 2015-09-16 | 4.863 | 4,062,650 | -20,766 | 0.09% | 19,755,360 |
| 2015-09-17 | 2015-09-15 | 4.767 | 4,083,416 | -64,187 | 0.09% | 19,466,998 |
| 2015-09-16 | 2015-09-14 | 4.566 | 4,147,603 | +11,327 | 0.09% | 18,938,139 |
| 2015-09-15 | 2015-09-11 | 4.661 | 4,136,276 | +1,888 | 0.09% | 19,280,800 |
| 2015-09-14 | 2015-09-10 | 4.439 | 4,134,388 | +90,616 | 0.09% | 18,352,199 |
| 2015-09-11 | 2015-09-09 | 4.375 | 4,043,772 | +149,141 | 0.09% | 17,692,922 |
| 2015-09-10 | 2015-09-08 | 4.195 | 3,894,631 | -56,636 | 0.09% | 16,338,958 |
| 2015-09-09 | 2015-09-07 | 3.930 | 3,951,267 | +16,991 | 0.09% | 15,530,060 |
| 2015-09-08 | 2015-09-04 | 3.899 | 3,934,276 | +1,888 | 0.09% | 15,338,239 |
| 2015-09-07 | 2015-09-02 | 4.036 | 3,932,388 | -13,215 | 0.10% | 15,872,458 |
| 2015-09-04 | 2015-09-01 | 4.005 | 3,945,603 | +3,775 | 0.10% | 15,800,398 |
| 2015-09-02 | 2015-08-31 | 4.375 | 3,941,828 | -56,635 | 0.10% | 17,246,881 |
| 2015-09-01 | 2015-08-28 | 4.439 | 3,998,463 | +124,598 | 0.10% | 17,748,839 |
| 2015-08-31 | 2015-08-27 | 4.661 | 3,873,865 | -28,318 | 0.10% | 18,057,599 |
| 2015-08-28 | 2015-08-26 | 4.163 | 3,902,183 | -37,757 | 0.10% | 16,246,620 |
| 2015-08-27 | 2015-08-25 | 4.079 | 3,939,940 | +73,626 | 0.10% | 16,069,901 |
| 2015-08-26 | 2015-08-24 | 4.301 | 3,866,314 | -43,420 | 0.10% | 16,629,761 |
| 2015-08-25 | 2015-08-21 | 4.767 | 3,909,734 | +26,430 | 0.10% | 18,638,999 |
| 2015-08-24 | 2015-08-20 | 4.947 | 3,883,304 | +120,822 | 0.10% | 19,212,378 |
| 2015-08-21 | 2015-08-19 | 5.286 | 3,762,482 | -26,430 | 0.10% | 19,890,139 |
| 2015-08-20 | 2015-08-18 | 5.392 | 3,788,912 | -3,776 | 0.10% | 20,431,260 |
| 2015-08-19 | 2015-08-17 | 5.848 | 3,792,688 | +103,832 | 0.10% | 22,179,362 |
| 2015-08-18 | 2015-08-14 | 5.700 | 3,688,856 | +33,981 | 0.09% | 21,025,040 |
| 2015-08-17 | 2015-08-13 | 5.647 | 3,654,875 | -69,850 | 0.09% | 20,637,762 |
| 2015-08-14 | 2015-08-12 | 5.572 | 3,724,725 | -69,851 | 0.09% | 20,755,959 |
| 2015-08-13 | 2015-08-11 | 5.784 | 3,794,576 | -307,719 | 0.10% | 21,949,203 |
| 2015-08-12 | 2015-08-10 | 6.918 | 4,102,295 | +379,458 | 0.10% | 28,379,381 |
| 2015-08-11 | 2015-08-07 | 6.791 | 3,722,837 | -18,879 | 0.09% | 25,281,038 |
| 2015-08-10 | 2015-08-06 | 6.865 | 3,741,716 | +13,215 | 0.09% | 25,686,722 |
| 2015-08-06 | 2015-08-04 | 7.003 | 3,728,501 | -22,654 | 0.09% | 26,109,501 |
| 2015-08-05 | 2015-08-03 | 6.642 | 3,751,155 | -22,654 | 0.09% | 24,916,980 |
| 2015-08-04 | 2015-07-31 | 6.600 | 3,773,809 | -1,888 | 0.10% | 24,907,539 |
| 2015-08-03 | 2015-07-30 | 6.621 | 3,775,697 | +18,878 | 0.10% | 25,000,000 |
| 2015-07-31 | 2015-07-29 | 6.854 | 3,756,819 | -75,513 | 0.09% | 25,750,603 |
| 2015-07-30 | 2015-07-28 | 6.992 | 3,832,332 | -273,739 | 0.10% | 26,795,997 |
| 2015-07-24 | 2015-07-22 | 7.310 | 4,106,071 | -58,523 | 0.10% | 30,015,003 |
| 2015-07-23 | 2015-07-21 | 7.479 | 4,164,594 | +252,972 | 0.11% | 31,148,721 |
| 2015-07-22 | 2015-07-20 | 7.342 | 3,911,622 | +66,075 | 0.10% | 28,717,919 |
| 2015-07-21 | 2015-07-17 | 7.225 | 3,845,547 | -43,421 | 0.10% | 27,784,677 |
| 2015-07-20 | 2015-07-16 | 6.780 | 3,888,968 | -35,869 | 0.10% | 26,368,000 |
| 2015-07-17 | 2015-07-15 | 6.198 | 3,924,837 | +18,878 | 0.10% | 24,324,300 |
| 2015-07-16 | 2015-07-14 | 6.579 | 3,905,959 | +3,776 | 0.10% | 25,696,983 |
| 2015-07-14 | 2015-07-10 | 6.462 | 3,902,183 | +234,093 | 0.10% | 25,217,401 |
| 2015-07-13 | 2015-07-09 | 6.303 | 3,668,090 | +56,636 | 0.09% | 23,121,702 |
| 2015-07-10 | 2015-07-08 | 5.456 | 3,611,454 | -66,075 | 0.09% | 19,703,899 |
| 2015-07-09 | 2015-07-07 | 5.880 | 3,677,529 | -81,177 | 0.09% | 21,622,801 |
| 2015-07-08 | 2015-07-06 | 6.155 | 3,758,706 | -79,290 | 0.09% | 23,135,418 |
| 2015-07-07 | 2015-07-03 | 6.526 | 3,837,996 | +32,093 | 0.10% | 25,046,560 |
| 2015-07-06 | 2015-07-02 | 6.515 | 3,805,903 | -58,523 | 0.10% | 24,796,803 |
| 2015-07-03 | 2015-06-30 | 6.876 | 3,864,426 | +52,860 | 0.10% | 26,570,061 |
| 2015-07-02 | 2015-06-29 | 6.515 | 3,811,566 | +9,439 | 0.10% | 24,833,699 |
| 2015-06-30 | 2015-06-26 | 7.003 | 3,802,127 | +24,542 | 0.10% | 26,625,081 |
| 2015-06-29 | 2015-06-25 | 7.448 | 3,777,585 | +49,084 | 0.10% | 28,134,061 |
| 2015-06-26 | 2015-06-24 | 7.522 | 3,728,501 | -5,663 | 0.09% | 28,045,001 |
| 2015-06-25 | 2015-06-23 | 7.479 | 3,734,164 | -13,215 | 0.09% | 27,929,357 |
| 2015-06-24 | 2015-06-22 | 7.013 | 3,747,379 | +20,766 | 0.09% | 26,281,398 |
| 2015-06-23 | 2015-06-19 | 7.013 | 3,726,613 | -41,533 | 0.09% | 26,135,760 |
| 2015-06-22 | 2015-06-18 | 6.886 | 3,768,146 | -158,579 | 0.10% | 25,948,002 |
| 2015-06-19 | 2015-06-17 | 6.579 | 3,926,725 | -18,878 | 0.10% | 25,833,601 |
| 2015-06-18 | 2015-06-16 | 6.314 | 3,945,603 | +56,635 | 0.10% | 24,912,797 |
| 2015-06-17 | 2015-06-15 | 6.664 | 3,888,968 | -154,804 | 0.10% | 25,914,800 |
| 2015-06-16 | 2015-06-12 | 6.547 | 4,043,772 | -1,887 | 0.10% | 26,475,123 |
| 2015-06-15 | 2015-06-11 | 6.452 | 4,045,659 | +5,663 | 0.10% | 26,101,738 |
| 2015-06-12 | 2015-06-10 | 6.653 | 4,039,996 | -56,635 | 0.10% | 26,878,401 |
| 2015-06-11 | 2015-06-09 | 6.537 | 4,096,631 | -54,748 | 0.10% | 26,777,798 |
| 2015-06-10 | 2015-06-08 | 6.812 | 4,151,379 | -245,420 | 0.10% | 28,279,141 |
| 2015-06-09 | 2015-06-05 | 6.462 | 4,396,799 | +7,551 | 0.11% | 28,413,799 |
| 2015-06-05 | 2015-06-03 | 6.303 | 4,389,248 | +20,767 | 0.11% | 27,667,501 |
| 2015-06-04 | 2015-06-02 | 6.356 | 4,368,481 | -7,552 | 0.11% | 27,767,997 |
| 2015-06-03 | 2015-06-01 | 6.272 | 4,376,033 | +117,047 | 0.11% | 27,445,121 |
| 2015-06-02 | 2015-05-29 | 6.399 | 4,258,986 | -45,309 | 0.11% | 27,252,478 |
| 2015-06-01 | 2015-05-28 | 6.219 | 4,304,295 | -113,271 | 0.11% | 26,767,202 |
| 2015-05-29 | 2015-05-27 | 6.568 | 4,417,566 | -11,327 | 0.11% | 29,016,003 |
| 2015-05-28 | 2015-05-26 | 6.431 | 4,428,893 | -9,439 | 0.11% | 28,480,442 |
| 2015-05-27 | 2015-05-22 | 6.028 | 4,438,332 | +22,654 | 0.11% | 26,754,381 |
| 2015-05-26 | 2015-05-21 | 6.123 | 4,415,678 | -43,420 | 0.11% | 27,038,842 |
| 2015-05-22 | 2015-05-20 | 6.166 | 4,459,098 | -39,645 | 0.11% | 27,493,679 |
| 2015-05-21 | 2015-05-19 | 5.806 | 4,498,743 | +139,701 | 0.11% | 26,117,680 |
| 2015-05-20 | 2015-05-18 | 5.784 | 4,359,042 | +28,317 | 0.11% | 25,214,279 |
| 2015-05-19 | 2015-05-15 | 5.869 | 4,330,725 | -84,953 | 0.11% | 25,417,523 |
| 2015-05-18 | 2015-05-14 | 5.890 | 4,415,678 | +18,879 | 0.11% | 26,009,682 |
| 2015-05-14 | 2015-05-12 | 6.145 | 4,396,799 | -92,505 | 0.11% | 27,016,399 |
| 2015-05-13 | 2015-05-11 | 5.933 | 4,489,304 | +28,318 | 0.11% | 26,633,601 |
| 2015-05-12 | 2015-05-08 | 5.986 | 4,460,986 | +20,766 | 0.11% | 26,701,900 |
| 2015-05-11 | 2015-05-07 | 5.488 | 4,440,220 | -15,103 | 0.11% | 24,366,722 |
| 2015-05-08 | 2015-05-06 | 5.721 | 4,455,323 | +15,103 | 0.11% | 25,488,003 |
| 2015-05-07 | 2015-05-05 | 6.060 | 4,440,220 | -94,392 | 0.11% | 26,906,882 |
| 2015-05-06 | 2015-05-04 | 6.314 | 4,534,612 | -364,355 | 0.11% | 28,631,839 |
| 2015-05-05 | 2015-04-30 | 6.346 | 4,898,967 | -103,832 | 0.12% | 31,088,101 |
| 2015-05-04 | 2015-04-29 | 6.070 | 5,002,799 | +30,206 | 0.13% | 30,369,003 |
| 2015-04-30 | 2015-04-28 | 6.176 | 4,972,593 | -5,835,340 | 0.13% | 30,712,440 |
| 2015-04-29 | 2015-04-27 | 6.356 | 10,807,933 | +394,561 | 0.27% | 68,700,001 |
| 2015-04-28 | 2015-04-24 | 6.547 | 10,413,372 | +547,476 | 0.26% | 68,177,757 |
| 2015-04-27 | 2015-04-23 | 6.261 | 9,865,896 | +9,439 | 0.25% | 61,771,318 |
| 2015-04-13 | 2015-04-09 | 6.261 | 9,856,457 | +43,420 | 0.25% | 61,712,219 |
| 2015-04-10 | 2015-04-08 | 6.123 | 9,813,037 | -96,280 | 0.25% | 60,088,882 |
| 2015-04-09 | 2015-04-02 | 5.509 | 9,909,317 | -1,227,101 | 0.25% | 54,589,601 |
| 2015-04-08 | 2015-04-01 | 5.350 | 11,136,418 | -30,206 | 0.28% | 59,579,898 |
| 2015-04-02 | 2015-03-31 | 5.223 | 11,166,624 | +2,274,857 | 0.28% | 58,321,900 |
| 2015-04-01 | 2015-03-30 | 5.170 | 8,891,767 | +2,960,147 | 0.22% | 45,969,602 |
| 2015-03-31 | 2015-03-27 | 4.439 | 5,931,620 | -37,757 | 0.15% | 26,329,960 |
| 2015-03-30 | 2015-03-26 | 4.428 | 5,969,377 | -50,972 | 0.15% | 26,434,320 |
| 2015-03-26 | 2015-03-24 | 4.428 | 6,020,349 | -18,878 | 0.15% | 26,660,040 |
| 2015-03-25 | 2015-03-23 | 4.354 | 6,039,227 | -28,318 | 0.15% | 26,295,778 |
| 2015-03-23 | 2015-03-19 | 4.333 | 6,067,545 | +9,439 | 0.15% | 26,290,519 |
| 2015-03-20 | 2015-03-18 | 4.333 | 6,058,106 | -224,654 | 0.15% | 26,249,620 |
| 2015-03-19 | 2015-03-17 | 4.397 | 6,282,760 | -67,962 | 0.16% | 27,622,401 |
| 2015-03-18 | 2015-03-16 | 4.174 | 6,350,722 | +11,327 | 0.16% | 26,508,318 |
| 2015-03-17 | 2015-03-13 | 4.047 | 6,339,395 | -24,542 | 0.16% | 25,655,119 |
| 2015-03-13 | 2015-03-11 | 3.771 | 6,363,937 | -56,636 | 0.16% | 24,001,519 |
| 2015-03-11 | 2015-03-09 | 3.708 | 6,420,573 | -94,392 | 0.16% | 23,807,001 |
| 2015-03-10 | 2015-03-06 | 3.676 | 6,514,965 | +9,439 | 0.16% | 23,949,939 |
| 2015-03-09 | 2015-03-05 | 3.655 | 6,505,526 | -13,215 | 0.16% | 23,777,400 |
| 2015-03-06 | 2015-03-04 | 3.803 | 6,518,741 | +13,215 | 0.16% | 24,792,540 |
| 2015-03-04 | 2015-03-02 | 3.941 | 6,505,526 | -37,757 | 0.16% | 25,638,240 |
| 2015-03-03 | 2015-02-27 | 3.920 | 6,543,283 | +18,879 | 0.17% | 25,648,400 |
| 2015-03-02 | 2015-02-26 | 3.973 | 6,524,404 | -22,655 | 0.16% | 25,919,998 |
| 2015-02-27 | 2015-02-25 | 3.941 | 6,547,059 | -18,878 | 0.17% | 25,801,921 |
| 2015-02-26 | 2015-02-24 | 3.973 | 6,565,937 | +94,392 | 0.17% | 26,084,999 |
| 2015-02-25 | 2015-02-23 | 3.930 | 6,471,545 | +32,094 | 0.16% | 25,435,761 |
| 2015-02-24 | 2015-02-18 | 3.920 | 6,439,451 | +28,317 | 0.16% | 25,241,399 |
| 2015-02-17 | 2015-02-13 | 3.824 | 6,411,134 | +37,757 | 0.16% | 24,519,122 |
| 2015-02-13 | 2015-02-11 | 3.909 | 6,373,377 | -75,514 | 0.16% | 24,914,882 |
| 2015-02-12 | 2015-02-10 | 3.771 | 6,448,891 | +20,767 | 0.16% | 24,321,922 |
| 2015-02-11 | 2015-02-09 | 3.771 | 6,428,124 | -188,785 | 0.16% | 24,243,599 |
| 2015-02-10 | 2015-02-06 | 3.867 | 6,616,909 | -11,327 | 0.17% | 25,586,500 |
| 2015-02-09 | 2015-02-05 | 4.015 | 6,628,236 | +28,318 | 0.17% | 26,613,379 |
| 2015-02-06 | 2015-02-04 | 3.962 | 6,599,918 | -1,888 | 0.17% | 26,150,078 |
| 2015-02-05 | 2015-02-03 | 3.930 | 6,601,806 | +1,888 | 0.17% | 25,947,739 |
| 2015-02-03 | 2015-01-30 | 4.163 | 6,599,918 | -18,879 | 0.17% | 27,478,558 |
| 2015-02-02 | 2015-01-29 | 4.121 | 6,618,797 | -103,832 | 0.17% | 27,276,680 |
| 2015-01-30 | 2015-01-28 | 4.100 | 6,722,629 | +62,299 | 0.17% | 27,562,142 |
| 2015-01-28 | 2015-01-26 | 4.238 | 6,660,330 | -258,635 | 0.17% | 28,224,002 |
| 2015-01-27 | 2015-01-23 | 4.153 | 6,918,965 | -54,747 | 0.17% | 28,733,601 |
| 2015-01-26 | 2015-01-22 | 4.163 | 6,973,712 | +9,439 | 0.18% | 29,034,838 |
| 2015-01-23 | 2015-01-21 | 4.142 | 6,964,273 | -28,318 | 0.18% | 28,847,979 |
| 2015-01-22 | 2015-01-20 | 3.994 | 6,992,591 | +1,888 | 0.18% | 27,928,160 |
| 2015-01-21 | 2015-01-19 | 3.814 | 6,990,703 | -137,813 | 0.18% | 26,661,600 |
| 2015-01-19 | 2015-01-15 | 4.132 | 7,128,516 | +18,878 | 0.18% | 29,452,800 |
| 2015-01-16 | 2015-01-14 | 4.238 | 7,109,638 | -9,439 | 0.18% | 30,128,002 |
| 2015-01-15 | 2015-01-13 | 4.248 | 7,119,077 | -122,710 | 0.18% | 30,243,421 |
| 2015-01-14 | 2015-01-12 | 4.163 | 7,241,787 | -1,893,512 | 0.18% | 30,150,960 |
| 2015-01-13 | 2015-01-09 | 4.248 | 9,135,299 | -673,962 | 0.23% | 38,808,780 |
| 2015-01-12 | 2015-01-08 | 4.291 | 9,809,261 | -118,934 | 0.25% | 42,087,600 |
| 2015-01-09 | 2015-01-07 | 4.322 | 9,928,195 | -88,729 | 0.25% | 42,913,438 |
| 2015-01-08 | 2015-01-06 | 4.185 | 10,016,924 | -60,411 | 0.25% | 41,917,399 |
| 2015-01-07 | 2015-01-05 | 4.058 | 10,077,335 | -45,309 | 0.25% | 40,889,078 |
| 2015-01-06 | 2015-01-02 | 3.920 | 10,122,644 | -528,597 | 0.26% | 39,678,801 |
| 2015-01-05 | 2014-12-31 | 3.941 | 10,651,241 | +50,972 | 0.27% | 41,976,479 |
| 2015-01-02 | 2014-12-29 | 3.920 | 10,600,269 | +60,411 | 0.27% | 41,550,998 |
| 2014-12-30 | 2014-12-24 | 3.846 | 10,539,858 | -217,103 | 0.27% | 40,532,579 |
| 2014-12-29 | 2014-12-22 | 3.930 | 10,756,961 | +101,944 | 0.27% | 42,279,161 |
| 2014-12-23 | 2014-12-19 | 4.015 | 10,655,017 | -113,271 | 0.27% | 42,781,520 |
| 2014-12-19 | 2014-12-17 | 3.962 | 10,768,288 | -15,103 | 0.27% | 42,665,920 |
| 2014-12-18 | 2014-12-16 | 4.132 | 10,783,391 | -134,037 | 0.27% | 44,553,601 |
| 2014-12-17 | 2014-12-15 | 4.058 | 10,917,428 | -9,439 | 0.28% | 44,297,780 |
| 2014-12-16 | 2014-12-12 | 4.110 | 10,926,867 | -139,701 | 0.28% | 44,914,879 |
| 2014-12-15 | 2014-12-11 | 4.291 | 11,066,568 | -515,383 | 0.28% | 47,482,200 |
| 2014-12-12 | 2014-12-10 | 3.952 | 11,581,951 | -94,392 | 0.29% | 45,767,101 |
| 2014-12-11 | 2014-12-09 | 3.856 | 11,676,343 | -75,514 | 0.30% | 45,026,800 |
| 2014-12-10 | 2014-12-08 | 3.983 | 11,751,857 | +2,138,932 | 0.30% | 46,812,000 |
| 2014-12-09 | 2014-12-05 | 3.846 | 9,612,925 | +26,430 | 0.24% | 36,967,921 |
| 2014-12-08 | 2014-12-04 | 3.941 | 9,586,495 | +98,168 | 0.24% | 37,780,321 |
| 2014-12-05 | 2014-12-03 | 4.047 | 9,488,327 | -30,205 | 0.24% | 38,398,641 |
| 2014-12-04 | 2014-12-02 | 4.089 | 9,518,532 | +22,654 | 0.24% | 38,924,239 |
| 2014-12-03 | 2014-12-01 | 4.121 | 9,495,878 | -28,318 | 0.24% | 39,133,400 |
| 2014-12-02 | 2014-11-28 | 4.110 | 9,524,196 | -196,336 | 0.24% | 39,149,201 |
| 2014-11-28 | 2014-11-26 | 3.856 | 9,720,532 | -141,589 | 0.25% | 37,484,720 |
| 2014-11-27 | 2014-11-25 | 3.719 | 9,862,121 | +7,552 | 0.25% | 36,672,481 |
| 2014-11-26 | 2014-11-24 | 3.623 | 9,854,569 | -33,982 | 0.25% | 35,704,799 |
| 2014-11-25 | 2014-11-21 | 3.517 | 9,888,551 | +18,879 | 0.25% | 34,780,322 |
| 2014-11-24 | 2014-11-20 | 3.517 | 9,869,672 | -37,757 | 0.25% | 34,713,920 |
| 2014-11-21 | 2014-11-19 | 3.581 | 9,907,429 | +130,262 | 0.25% | 35,476,480 |
| 2014-11-20 | 2014-11-18 | 3.454 | 9,777,167 | +20,766 | 0.25% | 33,767,078 |
| 2014-11-19 | 2014-11-17 | 3.485 | 9,756,401 | -160,467 | 0.25% | 34,005,440 |
| 2014-11-18 | 2014-11-14 | 3.856 | 9,916,868 | +607,887 | 0.25% | 38,241,839 |
| 2014-11-17 | 2014-11-13 | 3.920 | 9,308,981 | +145,364 | 0.24% | 36,489,400 |
| 2014-11-14 | 2014-11-12 | 3.761 | 9,163,617 | +266,187 | 0.23% | 34,463,401 |
| 2014-11-13 | 2014-11-11 | 3.602 | 8,897,430 | -47,196 | 0.22% | 32,048,400 |
| 2014-11-12 | 2014-11-10 | 3.591 | 8,944,626 | -336,037 | 0.23% | 32,123,639 |
| 2014-11-11 | 2014-11-07 | 3.380 | 9,280,663 | +15,102 | 0.23% | 31,364,079 |
| 2014-11-10 | 2014-11-06 | 3.305 | 9,265,561 | -194,448 | 0.23% | 30,625,922 |
| 2014-11-07 | 2014-11-05 | 3.305 | 9,460,009 | +9,439 | 0.24% | 31,268,640 |
| 2014-11-06 | 2014-11-04 | 3.305 | 9,450,570 | -183,121 | 0.24% | 31,237,441 |
| 2014-11-05 | 2014-11-03 | 3.284 | 9,633,691 | -177,458 | 0.24% | 31,638,600 |
| 2014-11-04 | 2014-10-31 | 3.125 | 9,811,149 | -300,168 | 0.25% | 30,662,301 |
| 2014-11-03 | 2014-10-30 | 2.988 | 10,111,317 | +7,552 | 0.26% | 30,207,841 |
| 2014-10-31 | 2014-10-29 | 2.966 | 10,103,765 | +98,168 | 0.26% | 29,971,199 |
| 2014-10-30 | 2014-10-28 | 2.807 | 10,005,597 | -22,654 | 0.25% | 28,090,000 |
| 2014-10-28 | 2014-10-24 | 2.691 | 10,028,251 | +67,962 | 0.25% | 26,984,959 |
| 2014-10-27 | 2014-10-23 | 2.776 | 9,960,289 | -3,775 | 0.25% | 27,646,241 |
| 2014-10-24 | 2014-10-22 | 2.776 | 9,964,064 | +56,635 | 0.25% | 27,656,719 |
| 2014-10-23 | 2014-10-21 | 2.723 | 9,907,429 | +39,645 | 0.25% | 26,974,720 |
| 2014-10-22 | 2014-10-20 | 2.850 | 9,867,784 | -37,757 | 0.25% | 28,121,259 |
| 2014-10-21 | 2014-10-17 | 2.892 | 9,905,541 | -18,879 | 0.25% | 28,648,619 |
| 2014-10-20 | 2014-10-16 | 2.903 | 9,924,420 | -198,224 | 0.25% | 28,808,361 |
| 2014-10-17 | 2014-10-15 | 2.924 | 10,122,644 | +73,626 | 0.26% | 29,598,241 |
| 2014-10-14 | 2014-10-10 | 2.807 | 10,049,018 | -141,588 | 0.25% | 28,211,901 |
| 2014-10-10 | 2014-10-08 | 2.807 | 10,190,606 | -9,440 | 0.26% | 28,609,399 |
| 2014-10-09 | 2014-10-07 | 2.829 | 10,200,046 | +77,402 | 0.26% | 28,852,021 |
| 2014-10-07 | 2014-10-03 | 2.691 | 10,122,644 | +9,439 | 0.26% | 27,238,961 |
| 2014-10-06 | 2014-09-30 | 2.649 | 10,113,205 | -56,635 | 0.26% | 26,785,001 |
| 2014-10-03 | 2014-09-29 | 2.649 | 10,169,840 | +117,047 | 0.26% | 26,935,000 |
| 2014-09-30 | 2014-09-26 | 2.670 | 10,052,793 | +45,308 | 0.25% | 26,837,999 |
| 2014-09-29 | 2014-09-25 | 2.691 | 10,007,485 | +47,196 | 0.25% | 26,929,080 |
| 2014-09-26 | 2014-09-24 | 2.691 | 9,960,289 | +151,028 | 0.25% | 26,802,081 |
| 2014-09-25 | 2014-09-23 | 2.723 | 9,809,261 | +88,729 | 0.25% | 26,707,440 |
| 2014-09-23 | 2014-09-19 | 2.839 | 9,720,532 | +9,439 | 0.25% | 27,598,640 |
| 2014-09-22 | 2014-09-18 | 2.871 | 9,711,093 | -33,981 | 0.25% | 27,880,481 |
| 2014-09-19 | 2014-09-17 | 2.882 | 9,745,074 | +33,981 | 0.25% | 28,081,280 |
| 2014-09-18 | 2014-09-16 | 2.839 | 9,711,093 | -188,785 | 0.25% | 27,571,841 |
| 2014-09-17 | 2014-09-15 | 2.829 | 9,899,878 | +22,655 | 0.25% | 28,002,961 |
| 2014-09-16 | 2014-09-12 | 2.839 | 9,877,223 | -67,963 | 0.25% | 28,043,519 |
| 2014-09-12 | 2014-09-10 | 2.860 | 9,945,186 | +22,654 | 0.25% | 28,447,200 |
| 2014-09-11 | 2014-09-08 | 2.860 | 9,922,532 | +9,439 | 0.25% | 28,382,401 |
| 2014-09-10 | 2014-09-05 | 2.860 | 9,913,093 | +47,197 | 0.25% | 28,355,401 |
| 2014-09-05 | 2014-09-03 | 2.882 | 9,865,896 | -47,197 | 0.25% | 28,429,439 |
| 2014-09-04 | 2014-09-02 | 2.871 | 9,913,093 | -47,196 | 0.25% | 28,460,421 |
| 2014-09-01 | 2014-08-28 | 2.776 | 9,960,289 | -39,645 | 0.25% | 27,646,241 |
| 2014-08-29 | 2014-08-27 | 2.786 | 9,999,934 | -103,831 | 0.25% | 27,862,221 |
| 2014-08-28 | 2014-08-26 | 2.850 | 10,103,765 | -37,757 | 0.26% | 28,793,759 |
| 2014-08-27 | 2014-08-25 | 2.882 | 10,141,522 | +218,990 | 0.26% | 29,223,679 |
| 2014-08-25 | 2014-08-21 | 2.797 | 9,922,532 | -181,233 | 0.25% | 27,751,681 |
| 2014-08-22 | 2014-08-20 | 2.786 | 10,103,765 | -50,972 | 0.26% | 28,151,519 |
| 2014-08-21 | 2014-08-19 | 2.807 | 10,154,737 | +7,551 | 0.26% | 28,508,699 |
| 2014-08-15 | 2014-08-13 | 2.850 | 10,147,186 | -113,271 | 0.26% | 28,917,501 |
| 2014-08-14 | 2014-08-12 | 2.754 | 10,260,457 | -9,439 | 0.26% | 28,262,001 |
| 2014-08-13 | 2014-08-11 | 2.754 | 10,269,896 | -98,168 | 0.26% | 28,288,000 |
| 2014-08-12 | 2014-08-08 | 2.670 | 10,368,064 | -9,439 | 0.26% | 27,679,680 |
| 2014-08-11 | 2014-08-07 | 2.701 | 10,377,503 | -283,178 | 0.26% | 28,034,699 |
| 2014-08-08 | 2014-08-06 | 2.754 | 10,660,681 | +66,075 | 0.27% | 29,364,401 |
| 2014-08-07 | 2014-08-05 | 2.733 | 10,594,606 | -16,991 | 0.27% | 28,957,920 |
| 2014-08-06 | 2014-08-04 | 2.744 | 10,611,597 | +243,533 | 0.27% | 29,116,781 |
| 2014-08-05 | 2014-08-01 | 2.627 | 10,368,064 | +33,981 | 0.26% | 27,240,320 |
| 2014-08-04 | 2014-07-31 | 2.617 | 10,334,083 | +37,757 | 0.26% | 27,041,561 |
| 2014-08-01 | 2014-07-30 | 2.596 | 10,296,326 | +454,972 | 0.26% | 26,724,600 |
| 2014-07-31 | 2014-07-29 | 2.649 | 9,841,354 | +37,757 | 0.25% | 26,064,999 |
| 2014-07-30 | 2014-07-28 | 2.649 | 9,803,597 | -3,776 | 0.25% | 25,964,999 |
| 2014-07-29 | 2014-07-25 | 2.617 | 9,807,373 | +81,177 | 0.25% | 25,663,300 |
| 2014-07-28 | 2014-07-24 | 2.564 | 9,726,196 | +75,514 | 0.25% | 24,935,681 |
| 2014-07-25 | 2014-07-23 | 2.553 | 9,650,682 | -7,551 | 0.24% | 24,639,841 |
| 2014-07-24 | 2014-07-22 | 2.543 | 9,658,233 | -33,981 | 0.24% | 24,556,800 |
| 2014-07-23 | 2014-07-21 | 2.521 | 9,692,214 | -35,869 | 0.24% | 24,437,839 |
| 2014-07-22 | 2014-07-18 | 2.553 | 9,728,083 | +158,579 | 0.25% | 24,837,459 |
| 2014-07-21 | 2014-07-17 | 2.596 | 9,569,504 | -18,879 | 0.24% | 24,838,100 |
| 2014-07-18 | 2014-07-16 | 2.617 | 9,588,383 | +18,879 | 0.24% | 25,090,261 |
| 2014-07-16 | 2014-07-14 | 2.649 | 9,569,504 | +9,439 | 0.24% | 25,345,000 |
| 2014-07-09 | 2014-07-07 | 2.659 | 9,560,065 | -18,878 | 0.24% | 25,421,280 |
| 2014-07-08 | 2014-07-04 | 2.649 | 9,578,943 | -245,421 | 0.24% | 25,369,999 |
| 2014-07-07 | 2014-07-03 | 2.606 | 9,824,364 | +339,813 | 0.25% | 25,603,681 |
| 2014-07-04 | 2014-07-02 | 2.532 | 9,484,551 | +103,832 | 0.24% | 24,014,720 |
| 2014-07-03 | 2014-06-30 | 2.532 | 9,380,719 | -75,514 | 0.24% | 23,751,819 |
| 2014-07-02 | 2014-06-27 | 2.532 | 9,456,233 | +47,196 | 0.24% | 23,943,019 |
| 2014-06-24 | 2014-06-20 | 2.564 | 9,409,037 | -11,327 | 0.24% | 24,122,560 |
| 2014-06-23 | 2014-06-19 | 2.553 | 9,420,364 | -3,776 | 0.24% | 24,051,800 |
| 2014-06-20 | 2014-06-18 | 2.574 | 9,424,140 | +15,103 | 0.24% | 24,261,121 |
| 2014-06-17 | 2014-06-13 | 2.691 | 9,409,037 | -35,869 | 0.24% | 25,318,720 |
| 2014-06-13 | 2014-06-11 | 2.691 | 9,444,906 | -196,336 | 0.24% | 25,415,240 |
| 2014-06-12 | 2014-06-10 | 2.670 | 9,641,242 | +185,009 | 0.24% | 25,739,279 |
| 2014-06-11 | 2014-06-09 | 2.532 | 9,456,233 | +24,542 | 0.24% | 23,943,019 |
| 2014-06-06 | 2014-06-04 | 2.490 | 9,431,691 | +9,439 | 0.24% | 23,481,200 |
| 2014-06-04 | 2014-05-30 | 2.490 | 9,422,252 | +9,439 | 0.24% | 23,457,700 |
| 2014-05-29 | 2014-05-27 | 2.521 | 9,412,813 | +230,318 | 0.24% | 23,733,361 |
| 2014-05-28 | 2014-05-26 | 2.553 | 9,182,495 | -47,196 | 0.23% | 23,444,480 |
| 2014-05-27 | 2014-05-23 | 2.574 | 9,229,691 | -11,327 | 0.23% | 23,760,539 |
| 2014-05-26 | 2014-05-22 | 2.553 | 9,241,018 | +11,327 | 0.23% | 23,593,899 |
| 2014-05-23 | 2014-05-21 | 2.585 | 9,229,691 | +35,869 | 0.23% | 23,858,319 |
| 2014-05-22 | 2014-05-20 | 2.532 | 9,193,822 | -16,991 | 0.23% | 23,278,599 |
| 2014-05-16 | 2014-05-14 | 2.564 | 9,210,813 | -101,944 | 0.23% | 23,614,360 |
| 2014-05-15 | 2014-05-13 | 2.458 | 9,312,757 | +24,542 | 0.24% | 22,889,121 |
| 2014-05-13 | 2014-05-09 | 2.437 | 9,288,215 | -37,757 | 0.23% | 22,632,001 |
| 2014-05-12 | 2014-05-08 | 2.458 | 9,325,972 | -26,430 | 0.24% | 22,921,601 |
| 2014-05-09 | 2014-05-07 | 2.447 | 9,352,402 | +1,415,887 | 0.24% | 22,887,481 |
| 2014-05-08 | 2014-05-05 | 2.468 | 7,936,515 | +94,392 | 0.20% | 19,590,640 |
| 2014-05-05 | 2014-04-30 | 2.532 | 7,842,123 | +9,439 | 0.20% | 19,856,121 |
| 2014-04-30 | 2014-04-28 | 2.468 | 7,832,684 | +35,870 | 0.20% | 19,334,341 |
| 2014-04-29 | 2014-04-25 | 2.500 | 7,796,814 | +9,439 | 0.20% | 19,493,599 |
| 2014-04-28 | 2014-04-24 | 2.521 | 7,787,375 | +71,738 | 0.20% | 19,635,000 |
| 2014-04-25 | 2014-04-23 | 2.553 | 7,715,637 | +9,439 | 0.19% | 19,699,340 |
| 2014-04-24 | 2014-04-22 | 2.574 | 7,706,198 | +160,467 | 0.19% | 19,838,521 |
| 2014-04-23 | 2014-04-17 | 2.649 | 7,545,731 | +18,879 | 0.19% | 19,985,001 |
| 2014-04-22 | 2014-04-16 | 2.649 | 7,526,852 | -84,953 | 0.19% | 19,935,000 |
| 2014-04-16 | 2014-04-14 | 2.723 | 7,611,805 | +28,318 | 0.19% | 20,724,479 |
| 2014-04-15 | 2014-04-11 | 2.776 | 7,583,487 | -162,355 | 0.19% | 21,049,079 |
| 2014-04-14 | 2014-04-10 | 2.882 | 7,745,842 | +118,934 | 0.20% | 22,320,319 |
| 2014-04-11 | 2014-04-09 | 2.797 | 7,626,908 | +37,757 | 0.19% | 21,331,200 |
| 2014-04-10 | 2014-04-08 | 2.723 | 7,589,151 | +115,159 | 0.19% | 20,662,800 |
| 2014-04-04 | 2014-04-02 | 2.754 | 7,473,992 | -18,879 | 0.19% | 20,586,799 |
| 2014-04-03 | 2014-04-01 | 2.712 | 7,492,871 | -16,990 | 0.19% | 20,321,281 |
| 2014-04-02 | 2014-03-31 | 2.733 | 7,509,861 | +18,878 | 0.19% | 20,526,479 |
| 2014-03-31 | 2014-03-27 | 2.659 | 7,490,983 | -18,878 | 0.19% | 19,919,360 |
| 2014-03-28 | 2014-03-26 | 2.691 | 7,509,861 | +20,766 | 0.19% | 20,208,239 |
| 2014-03-27 | 2014-03-25 | 2.712 | 7,489,095 | -9,439 | 0.19% | 20,311,040 |
| 2014-03-26 | 2014-03-24 | 2.776 | 7,498,534 | -96,281 | 0.19% | 20,813,279 |
| 2014-03-25 | 2014-03-21 | 2.701 | 7,594,815 | +56,636 | 0.19% | 20,517,301 |
| 2014-03-24 | 2014-03-20 | 2.723 | 7,538,179 | +47,196 | 0.19% | 20,524,020 |
| 2014-03-19 | 2014-03-17 | 2.807 | 7,490,983 | -47,196 | 0.19% | 21,030,400 |
| 2014-03-17 | 2014-03-13 | 2.765 | 7,538,179 | +47,196 | 0.19% | 20,843,460 |
| 2014-03-14 | 2014-03-12 | 2.765 | 7,490,983 | -16,297 | 0.19% | 20,712,960 |
| 2014-03-12 | 2014-03-10 | 2.818 | 7,507,280 | +9,439 | 0.19% | 21,155,686 |
| 2014-03-11 | 2014-03-07 | 2.860 | 7,497,841 | +8,093 | 0.19% | 21,446,817 |
| 2014-03-05 | 2014-03-03 | 2.903 | 7,489,748 | -37,757 | 0.19% | 21,741,055 |
| 2014-03-04 | 2014-02-28 | 2.988 | 7,527,505 | +66,074 | 0.19% | 22,488,631 |
| 2014-03-03 | 2014-02-27 | 2.988 | 7,461,431 | +7,552 | 0.19% | 22,291,233 |
| 2014-02-27 | 2014-02-25 | 2.871 | 7,453,879 | +18,878 | 0.19% | 21,400,035 |
| 2014-02-26 | 2014-02-24 | 2.913 | 7,435,001 | +213,327 | 0.19% | 21,660,904 |
| 2014-02-24 | 2014-02-20 | 3.157 | 7,221,674 | +5,664 | 0.18% | 22,799,063 |
| 2014-02-21 | 2014-02-19 | 3.189 | 7,216,010 | -37,757 | 0.18% | 23,010,522 |
| 2014-02-20 | 2014-02-18 | 3.115 | 7,253,767 | -81,178 | 0.18% | 22,592,994 |
| 2014-02-18 | 2014-02-14 | 3.093 | 7,334,945 | -54,747 | 0.19% | 22,690,422 |
| 2014-02-17 | 2014-02-13 | 3.030 | 7,389,692 | -41,533 | 0.19% | 22,390,058 |
| 2014-02-14 | 2014-02-12 | 2.935 | 7,431,225 | -3,776 | 0.19% | 21,807,357 |
| 2014-02-13 | 2014-02-11 | 2.860 | 7,435,001 | -18,878 | 0.19% | 21,267,069 |
| 2014-02-11 | 2014-02-07 | 2.744 | 7,453,879 | -11,327 | 0.19% | 20,452,432 |
| 2014-02-10 | 2014-02-06 | 2.596 | 7,465,206 | -7,552 | 0.19% | 19,376,295 |
| 2014-02-07 | 2014-02-05 | 2.638 | 7,472,758 | -18,878 | 0.19% | 19,712,564 |
| 2014-02-05 | 2014-01-30 | 2.786 | 7,491,636 | +37,757 | 0.19% | 20,873,500 |
| 2014-02-04 | 2014-01-28 | 2.712 | 7,453,879 | +149,140 | 0.19% | 20,215,531 |
| 2014-01-29 | 2014-01-27 | 2.754 | 7,304,739 | +56,635 | 0.18% | 20,120,599 |
| 2014-01-28 | 2014-01-24 | 2.818 | 7,248,104 | +35,869 | 0.18% | 20,425,322 |
| 2014-01-27 | 2014-01-23 | 2.903 | 7,212,235 | +37,757 | 0.18% | 20,935,497 |
| 2014-01-24 | 2014-01-22 | 2.924 | 7,174,478 | -37,757 | 0.18% | 20,977,911 |
| 2014-01-23 | 2014-01-21 | 2.882 | 7,212,235 | -28,317 | 0.18% | 20,782,684 |
| 2014-01-22 | 2014-01-20 | 2.882 | 7,240,552 | +122,710 | 0.18% | 20,864,281 |
| 2014-01-21 | 2014-01-17 | 2.903 | 7,117,842 | +64,187 | 0.18% | 20,661,496 |
| 2014-01-20 | 2014-01-16 | 2.913 | 7,053,655 | +69,850 | 0.18% | 20,549,902 |
| 2014-01-17 | 2014-01-15 | 2.966 | 6,983,805 | -67,962 | 0.18% | 20,716,338 |
| 2014-01-16 | 2014-01-14 | 2.935 | 7,051,767 | +18,878 | 0.18% | 20,693,816 |
| 2014-01-15 | 2014-01-13 | 2.945 | 7,032,889 | +90,617 | 0.18% | 20,712,924 |
| 2014-01-14 | 2014-01-10 | 2.966 | 6,942,272 | -13,215 | 0.18% | 20,593,137 |
| 2014-01-13 | 2014-01-09 | 2.945 | 6,955,487 | +73,626 | 0.18% | 20,484,963 |
| 2014-01-10 | 2014-01-08 | 2.966 | 6,881,861 | +47,196 | 0.17% | 20,413,937 |
| 2014-01-09 | 2014-01-07 | 2.977 | 6,834,665 | -9,439 | 0.17% | 20,346,345 |
| 2014-01-07 | 2014-01-03 | 3.040 | 6,844,104 | -9,439 | 0.17% | 20,809,486 |
| 2014-01-06 | 2014-01-02 | 3.125 | 6,853,543 | +264,298 | 0.17% | 21,419,040 |
| 2014-01-02 | 2013-12-27 | 3.146 | 6,589,245 | -13,214 | 0.17% | 20,732,657 |
| 2013-12-30 | 2013-12-24 | 3.062 | 6,602,459 | +28,317 | 0.17% | 20,214,658 |
| 2013-12-27 | 2013-12-20 | 2.998 | 6,574,142 | +18,879 | 0.17% | 19,710,079 |
| 2013-12-23 | 2013-12-19 | 3.030 | 6,555,263 | -9,439 | 0.17% | 19,861,818 |
| 2013-12-20 | 2013-12-18 | 3.083 | 6,564,702 | +18,878 | 0.17% | 20,238,152 |
| 2013-12-19 | 2013-12-17 | 3.093 | 6,545,824 | -16,991 | 0.17% | 20,249,301 |
| 2013-12-18 | 2013-12-16 | 3.083 | 6,562,815 | +28,318 | 0.17% | 20,232,335 |
| 2013-12-17 | 2013-12-13 | 3.168 | 6,534,497 | +3,776 | 0.17% | 20,698,849 |
| 2013-12-16 | 2013-12-12 | 3.083 | 6,530,721 | -47,196 | 0.16% | 20,133,393 |
| 2013-12-13 | 2013-12-11 | 3.083 | 6,577,917 | +18,878 | 0.17% | 20,278,892 |
| 2013-12-12 | 2013-12-10 | 3.189 | 6,559,039 | -69,850 | 0.17% | 20,915,563 |
| 2013-12-11 | 2013-12-09 | 3.221 | 6,628,889 | -45,309 | 0.17% | 21,348,983 |
| 2013-12-05 | 2013-12-03 | 3.305 | 6,674,198 | -26,430 | 0.17% | 22,060,560 |
| 2013-12-04 | 2013-12-02 | 3.369 | 6,700,628 | -35,869 | 0.17% | 22,573,842 |
| 2013-12-03 | 2013-11-29 | 3.284 | 6,736,497 | +13,215 | 0.17% | 22,123,746 |
| 2013-12-02 | 2013-11-28 | 3.221 | 6,723,282 | +3,776 | 0.17% | 21,652,984 |
| 2013-11-29 | 2013-11-27 | 3.337 | 6,719,506 | +30,206 | 0.17% | 22,423,880 |
| 2013-11-28 | 2013-11-26 | 3.337 | 6,689,300 | +28,317 | 0.17% | 22,323,078 |
| 2013-11-27 | 2013-11-25 | 3.337 | 6,660,983 | -18,878 | 0.17% | 22,228,581 |
| 2013-11-26 | 2013-11-22 | 3.464 | 6,679,861 | -375,682 | 0.17% | 23,140,782 |
| 2013-11-25 | 2013-11-21 | 3.401 | 7,055,543 | -530,486 | 0.18% | 23,993,761 |
| 2013-11-22 | 2013-11-20 | 3.115 | 7,586,029 | -149,140 | 0.19% | 23,627,876 |
| 2013-11-21 | 2013-11-19 | 3.009 | 7,735,169 | +47,197 | 0.20% | 23,272,927 |
| 2013-11-20 | 2013-11-18 | 3.115 | 7,687,972 | -413,439 | 0.19% | 23,945,393 |
| 2013-11-19 | 2013-11-15 | 2.892 | 8,101,411 | -84,953 | 0.20% | 23,430,749 |
| 2013-11-14 | 2013-11-12 | 2.744 | 8,186,364 | +1,887 | 0.21% | 22,462,271 |
| 2013-11-13 | 2013-11-11 | 2.754 | 8,184,477 | +9,440 | 0.21% | 22,543,801 |
| 2013-11-12 | 2013-11-08 | 2.765 | 8,175,037 | +28,317 | 0.21% | 22,604,405 |
| 2013-11-11 | 2013-11-07 | 2.850 | 8,146,720 | +3,776 | 0.21% | 23,216,563 |
| 2013-11-07 | 2013-11-05 | 2.924 | 8,142,944 | +16,991 | 0.21% | 23,809,670 |
| 2013-11-06 | 2013-11-04 | 2.903 | 8,125,953 | +15,103 | 0.21% | 23,587,815 |
| 2013-11-05 | 2013-11-01 | 2.935 | 8,110,850 | -32,094 | 0.20% | 23,801,756 |
| 2013-11-04 | 2013-10-31 | 2.839 | 8,142,944 | +47,196 | 0.21% | 23,119,535 |
| 2013-11-01 | 2013-10-30 | 2.829 | 8,095,748 | -28,317 | 0.20% | 22,899,769 |
| 2013-10-31 | 2013-10-29 | 2.818 | 8,124,065 | +56,635 | 0.21% | 22,893,800 |
| 2013-10-29 | 2013-10-25 | 2.818 | 8,067,430 | +54,748 | 0.20% | 22,734,201 |
| 2013-10-28 | 2013-10-24 | 2.860 | 8,012,682 | -77,624 | 0.20% | 22,919,468 |
| 2013-10-25 | 2013-10-23 | 2.892 | 8,090,306 | -18,878 | 0.20% | 23,398,631 |
| 2013-10-24 | 2013-10-22 | 2.966 | 8,109,184 | +1,887 | 0.20% | 24,054,594 |
| 2013-10-23 | 2013-10-21 | 2.956 | 8,107,297 | +41,533 | 0.20% | 23,963,108 |
| 2013-10-22 | 2013-10-18 | 2.988 | 8,065,764 | -101,944 | 0.20% | 24,096,694 |
| 2013-10-21 | 2013-10-17 | 2.966 | 8,167,708 | -47,196 | 0.21% | 24,228,196 |
| 2013-10-18 | 2013-10-16 | 2.966 | 8,214,904 | -169,906 | 0.21% | 24,368,196 |
| 2013-10-17 | 2013-10-15 | 2.871 | 8,384,810 | -94,393 | 0.21% | 24,072,731 |
| 2013-10-16 | 2013-10-11 | 2.818 | 8,479,203 | +75,514 | 0.21% | 23,894,587 |
| 2013-10-15 | 2013-10-10 | 2.807 | 8,403,689 | -18,878 | 0.21% | 23,592,757 |
| 2013-10-11 | 2013-10-09 | 2.786 | 8,422,567 | -66,075 | 0.21% | 23,467,297 |
| 2013-10-10 | 2013-10-08 | 2.733 | 8,488,642 | -66,075 | 0.21% | 23,201,752 |
| 2013-10-09 | 2013-10-07 | 2.617 | 8,554,717 | +35,869 | 0.22% | 22,385,431 |
| 2013-10-08 | 2013-10-04 | 2.649 | 8,518,848 | +124,598 | 0.22% | 22,562,319 |
| 2013-10-04 | 2013-10-02 | 2.638 | 8,394,250 | +37,757 | 0.21% | 22,143,389 |
| 2013-10-03 | 2013-09-30 | 2.691 | 8,356,493 | +56,636 | 0.21% | 22,486,436 |
| 2013-09-30 | 2013-09-26 | 2.754 | 8,299,857 | -37,757 | 0.21% | 22,861,610 |
| 2013-09-27 | 2013-09-25 | 2.733 | 8,337,614 | -18,879 | 0.21% | 22,788,951 |
| 2013-09-26 | 2013-09-24 | 2.818 | 8,356,493 | -217,102 | 0.21% | 23,548,787 |
| 2013-09-25 | 2013-09-23 | 2.829 | 8,573,595 | -9,439 | 0.22% | 24,251,415 |
| 2013-09-24 | 2013-09-19 | 2.892 | 8,583,034 | -20,767 | 0.22% | 24,823,690 |
| 2013-09-23 | 2013-09-18 | 2.871 | 8,603,801 | -11,327 | 0.22% | 24,701,453 |
| 2013-09-19 | 2013-09-17 | 2.871 | 8,615,128 | -141,588 | 0.22% | 24,733,973 |
| 2013-09-18 | 2013-09-16 | 2.892 | 8,756,716 | +58,523 | 0.22% | 25,326,009 |
| 2013-09-17 | 2013-09-13 | 2.871 | 8,698,193 | -266,187 | 0.22% | 24,972,452 |
| 2013-09-16 | 2013-09-12 | 2.776 | 8,964,380 | -75,514 | 0.23% | 24,881,949 |
| 2013-09-13 | 2013-09-11 | 2.765 | 9,039,894 | -254,859 | 0.23% | 24,995,780 |
| 2013-09-12 | 2013-09-10 | 2.807 | 9,294,753 | +45,308 | 0.23% | 26,094,356 |
| 2013-09-11 | 2013-09-09 | 2.649 | 9,249,445 | -303,944 | 0.23% | 24,497,318 |
| 2013-09-10 | 2013-09-06 | 2.606 | 9,553,389 | +52,860 | 0.24% | 24,897,482 |
| 2013-09-09 | 2013-09-05 | 2.490 | 9,500,529 | +156,692 | 0.24% | 23,652,579 |
| 2013-09-06 | 2013-09-04 | 2.479 | 9,343,837 | +117,046 | 0.24% | 23,163,488 |
| 2013-09-05 | 2013-09-03 | 2.500 | 9,226,791 | +66,075 | 0.23% | 23,068,828 |
| 2013-09-04 | 2013-09-02 | 2.511 | 9,160,716 | +37,757 | 0.23% | 23,000,677 |
| 2013-09-03 | 2013-08-30 | 2.511 | 9,122,959 | -1,888 | 0.23% | 22,905,877 |
| 2013-09-02 | 2013-08-29 | 2.490 | 9,124,847 | +22,654 | 0.23% | 22,717,279 |
| 2013-08-30 | 2013-08-28 | 2.521 | 9,102,193 | +7,552 | 0.23% | 22,950,167 |
| 2013-08-29 | 2013-08-27 | 2.617 | 9,094,641 | -24,542 | 0.23% | 23,798,269 |
| 2013-08-28 | 2013-08-26 | 2.606 | 9,119,183 | +37,757 | 0.23% | 23,765,879 |
| 2013-08-27 | 2013-08-23 | 2.574 | 9,081,426 | +37,757 | 0.23% | 23,378,852 |
| 2013-08-26 | 2013-08-22 | 2.606 | 9,043,669 | -137,813 | 0.23% | 23,569,079 |
| 2013-08-23 | 2013-08-21 | 2.596 | 9,181,482 | -15,103 | 0.23% | 23,830,970 |
| 2013-08-22 | 2013-08-20 | 2.553 | 9,196,585 | -7,552 | 0.23% | 23,480,454 |
| 2013-08-21 | 2013-08-19 | 2.733 | 9,204,137 | -18,878 | 0.23% | 25,157,393 |
| 2013-08-20 | 2013-08-16 | 2.754 | 9,223,015 | -117,047 | 0.23% | 25,404,410 |
| 2013-08-19 | 2013-08-15 | 2.754 | 9,340,062 | -494,616 | 0.24% | 25,726,811 |
| 2013-08-16 | 2013-08-13 | 2.659 | 9,834,678 | +228,430 | 0.25% | 26,151,507 |
| 2013-08-15 | 2013-08-12 | 2.553 | 9,606,248 | +18,878 | 0.24% | 24,526,393 |
| 2013-08-13 | 2013-08-09 | 2.490 | 9,587,370 | +50,972 | 0.24% | 23,868,779 |
| 2013-08-08 | 2013-08-06 | 2.532 | 9,536,398 | -5,663 | 0.24% | 24,145,996 |
| 2013-08-07 | 2013-08-05 | 2.543 | 9,542,061 | +1,887 | 0.24% | 24,261,424 |
| 2013-08-06 | 2013-08-02 | 2.553 | 9,540,174 | -50,971 | 0.24% | 24,357,695 |
| 2013-08-05 | 2013-08-01 | 2.521 | 9,591,145 | +1,887 | 0.24% | 24,183,005 |
| 2013-08-02 | 2013-07-31 | 2.521 | 9,589,258 | +18,879 | 0.24% | 24,178,247 |
| 2013-08-01 | 2013-07-30 | 2.511 | 9,570,379 | +1,888 | 0.24% | 24,029,257 |
| 2013-07-31 | 2013-07-29 | 2.543 | 9,568,491 | +18,878 | 0.24% | 24,328,624 |
| 2013-07-29 | 2013-07-25 | 2.585 | 9,549,613 | +47,196 | 0.24% | 24,685,302 |
| 2013-07-26 | 2013-07-24 | 2.596 | 9,502,417 | -9,439 | 0.24% | 24,663,972 |
| 2013-07-25 | 2013-07-23 | 2.649 | 9,511,856 | -50,972 | 0.24% | 25,192,318 |
| 2013-07-22 | 2013-07-18 | 2.511 | 9,562,828 | +47,196 | 0.24% | 24,010,298 |
| 2013-07-19 | 2013-07-17 | 2.532 | 9,515,632 | +117,047 | 0.24% | 24,093,417 |
| 2013-07-18 | 2013-07-16 | 2.574 | 9,398,585 | +28,318 | 0.24% | 24,195,333 |
| 2013-07-17 | 2013-07-15 | 2.585 | 9,370,267 | -113,271 | 0.24% | 24,221,701 |
| 2013-07-16 | 2013-07-12 | 2.574 | 9,483,538 | -124,598 | 0.24% | 24,414,032 |
| 2013-07-15 | 2013-07-11 | 2.532 | 9,608,136 | -107,607 | 0.24% | 24,327,635 |
| 2013-07-12 | 2013-07-10 | 2.437 | 9,715,743 | +100,055 | 0.25% | 23,673,731 |
| 2013-07-11 | 2013-07-09 | 2.437 | 9,615,688 | +9,440 | 0.24% | 23,429,933 |
| 2013-07-10 | 2013-07-08 | 2.426 | 9,606,248 | -207,664 | 0.24% | 23,305,162 |
| 2013-07-08 | 2013-07-04 | 2.479 | 9,813,912 | +20,767 | 0.25% | 24,328,810 |
| 2013-07-05 | 2013-07-03 | 2.468 | 9,793,145 | +28,317 | 0.25% | 24,173,579 |
| 2013-07-03 | 2013-06-28 | 2.543 | 9,764,828 | -56,635 | 0.25% | 24,827,826 |
| 2013-06-28 | 2013-06-26 | 2.458 | 9,821,463 | -20,766 | 0.25% | 24,139,431 |
| 2013-06-27 | 2013-06-25 | 2.373 | 9,842,229 | +368,130 | 0.25% | 23,356,316 |
| 2013-06-26 | 2013-06-24 | 2.426 | 9,474,099 | +232,205 | 0.24% | 22,984,563 |
| 2013-06-25 | 2013-06-21 | 2.521 | 9,241,894 | +77,402 | 0.23% | 23,302,407 |
| 2013-06-24 | 2013-06-20 | 2.511 | 9,164,492 | +69,851 | 0.23% | 23,010,158 |
| 2013-06-21 | 2013-06-19 | 2.553 | 9,094,641 | +66,074 | 0.23% | 23,220,173 |
| 2013-06-20 | 2013-06-18 | 2.574 | 9,028,567 | +66,075 | 0.27% | 23,242,774 |
| 2013-06-19 | 2013-06-17 | 2.574 | 8,962,492 | -28,318 | 0.27% | 23,072,673 |
| 2013-06-18 | 2013-06-14 | 2.553 | 8,990,810 | +101,944 | 0.27% | 22,955,075 |
| 2013-06-17 | 2013-06-13 | 2.532 | 8,888,866 | +192,561 | 0.27% | 22,506,456 |
| 2013-06-14 | 2013-06-11 | 2.532 | 8,696,305 | +209,551 | 0.26% | 22,018,895 |
| 2013-06-13 | 2013-06-10 | 2.490 | 8,486,754 | +198,224 | 0.26% | 21,128,678 |
| 2013-06-11 | 2013-06-07 | 2.585 | 8,288,530 | +147,252 | 0.25% | 21,425,462 |
| 2013-06-10 | 2013-06-06 | 2.701 | 8,141,278 | +18,879 | 0.25% | 21,993,564 |
| 2013-06-07 | 2013-06-05 | 2.691 | 8,122,399 | +3,775 | 0.25% | 21,856,514 |
| 2013-06-06 | 2013-06-04 | 2.701 | 8,118,624 | +120,823 | 0.25% | 21,932,365 |
| 2013-06-05 | 2013-06-03 | 2.691 | 7,997,801 | +604,111 | 0.24% | 21,521,234 |
| 2013-06-04 | 2013-05-31 | 2.701 | 7,393,690 | +428,542 | 0.22% | 19,973,964 |
| 2013-06-03 | 2013-05-30 | 2.850 | 6,965,148 | +111,383 | 0.21% | 19,849,313 |
| 2013-05-31 | 2013-05-29 | 2.935 | 6,853,765 | +66,075 | 0.21% | 20,112,767 |
| 2013-05-30 | 2013-05-28 | 2.998 | 6,787,690 | +18,878 | 0.21% | 20,350,322 |
| 2013-05-29 | 2013-05-27 | 2.924 | 6,768,812 | +20,766 | 0.21% | 19,791,759 |
| 2013-05-28 | 2013-05-24 | 2.945 | 6,748,046 | +37,757 | 0.20% | 19,874,018 |
| 2013-05-27 | 2013-05-23 | 2.988 | 6,710,289 | +32,094 | 0.20% | 20,047,175 |
| 2013-05-24 | 2013-05-22 | 3.030 | 6,678,195 | +58,523 | 0.20% | 20,234,291 |
| 2013-05-23 | 2013-05-21 | 3.051 | 6,619,672 | +101,944 | 0.20% | 20,197,230 |
| 2013-05-22 | 2013-05-20 | 3.093 | 6,517,728 | -18,879 | 0.20% | 20,162,387 |
| 2013-05-21 | 2013-05-16 | 3.093 | 6,536,607 | +103,832 | 0.20% | 20,220,788 |
| 2013-05-20 | 2013-05-15 | 3.146 | 6,432,775 | +213,327 | 0.20% | 20,240,333 |
| 2013-05-16 | 2013-05-14 | 3.242 | 6,219,448 | +101,944 | 0.19% | 20,162,117 |
| 2013-05-14 | 2013-05-10 | 3.411 | 6,117,504 | -13,215 | 0.19% | 20,868,584 |
| 2013-05-13 | 2013-05-09 | 3.411 | 6,130,719 | -37,757 | 0.19% | 20,913,664 |
| 2013-05-08 | 2013-05-06 | 3.316 | 6,168,476 | +1,888 | 0.19% | 20,454,321 |
| 2013-05-07 | 2013-05-03 | 3.327 | 6,166,588 | +56,635 | 0.19% | 20,513,390 |
| 2013-05-06 | 2013-05-02 | 3.369 | 6,109,953 | -770,242 | 0.19% | 20,583,908 |
| 2013-05-03 | 2013-04-30 | 3.295 | 6,880,195 | +802,336 | 0.21% | 22,668,563 |
| 2013-05-02 | 2013-04-29 | 3.284 | 6,077,859 | -69,851 | 0.18% | 19,960,672 |
| 2013-04-29 | 2013-04-25 | 3.517 | 6,147,710 | -26,430 | 0.19% | 21,622,918 |
| 2013-04-26 | 2013-04-24 | 3.432 | 6,174,140 | -54,385 | 0.19% | 21,192,605 |
| 2013-04-25 | 2013-04-23 | 3.316 | 6,228,525 | +96,280 | 0.19% | 20,653,440 |
| 2013-04-22 | 2013-04-18 | 3.411 | 6,132,245 | -13,214 | 0.19% | 20,918,870 |
| 2013-04-18 | 2013-04-16 | 3.475 | 6,145,459 | -5,664 | 0.19% | 21,354,579 |
| 2013-04-17 | 2013-04-15 | 3.316 | 6,151,123 | +45,308 | 0.19% | 20,396,780 |
| 2013-04-15 | 2013-04-11 | 3.475 | 6,105,815 | -135,925 | 0.19% | 21,216,822 |
| 2013-04-12 | 2013-04-10 | 3.369 | 6,241,740 | -9,439 | 0.19% | 21,027,888 |
| 2013-04-11 | 2013-04-09 | 3.432 | 6,251,179 | +141,589 | 0.19% | 21,457,039 |
| 2013-04-10 | 2013-04-08 | 3.380 | 6,109,590 | -33,982 | 0.19% | 20,647,411 |
| 2013-04-09 | 2013-04-05 | 3.284 | 6,143,572 | +173,682 | 0.19% | 20,176,485 |
| 2013-04-05 | 2013-04-02 | 3.666 | 5,969,890 | -9,439 | 0.18% | 21,882,920 |
| 2013-04-03 | 2013-03-28 | 3.581 | 5,979,329 | +3,776 | 0.18% | 21,410,756 |
| 2013-04-02 | 2013-03-27 | 3.570 | 5,975,553 | -84,953 | 0.18% | 21,333,930 |
| 2013-03-28 | 2013-03-26 | 3.528 | 6,060,506 | -1,888 | 0.18% | 21,380,407 |
| 2013-03-26 | 2013-03-22 | 3.623 | 6,062,394 | -5,664 | 0.18% | 21,965,097 |
| 2013-03-25 | 2013-03-21 | 3.676 | 6,068,058 | +1,888 | 0.18% | 22,307,045 |
| 2013-03-22 | 2013-03-20 | 3.719 | 6,066,170 | -94,392 | 0.18% | 22,557,167 |
| 2013-03-21 | 2013-03-19 | 3.528 | 6,160,562 | +47,196 | 0.19% | 21,733,387 |
| 2013-03-20 | 2013-03-18 | 3.581 | 6,113,366 | -20,766 | 0.19% | 21,890,715 |
| 2013-03-19 | 2013-03-15 | 3.517 | 6,134,132 | -43,421 | 0.19% | 21,575,161 |
| 2013-03-18 | 2013-03-14 | 3.464 | 6,177,553 | +5,664 | 0.19% | 21,400,656 |
| 2013-03-15 | 2013-03-13 | 3.422 | 6,171,889 | +9,439 | 0.19% | 21,119,493 |
| 2013-03-12 | 2013-03-08 | 3.560 | 6,162,450 | -9,439 | 0.19% | 21,935,904 |
| 2013-03-11 | 2013-03-07 | 3.528 | 6,171,889 | -9,440 | 0.19% | 21,773,347 |
| 2013-03-08 | 2013-03-06 | 3.496 | 6,181,329 | -9,439 | 0.19% | 21,610,193 |
| 2013-03-07 | 2013-03-05 | 3.422 | 6,190,768 | +56,636 | 0.19% | 21,184,094 |
| 2013-03-05 | 2013-03-01 | 3.517 | 6,134,132 | +9,439 | 0.19% | 21,575,161 |
| 2013-03-04 | 2013-02-28 | 3.517 | 6,124,693 | +1,888 | 0.19% | 21,541,962 |
| 2013-03-01 | 2013-02-27 | 3.348 | 6,122,805 | +3,775 | 0.19% | 20,497,475 |
| 2013-02-28 | 2013-02-26 | 3.327 | 6,119,030 | -37,757 | 0.19% | 20,355,186 |
| 2013-02-26 | 2013-02-22 | 3.422 | 6,156,787 | +9,440 | 0.19% | 21,067,815 |
| 2013-02-25 | 2013-02-21 | 3.549 | 6,147,347 | -9,440 | 0.19% | 21,817,018 |
| 2013-02-22 | 2013-02-20 | 3.570 | 6,156,787 | +24,542 | 0.19% | 21,980,971 |
| 2013-02-21 | 2013-02-19 | 3.570 | 6,132,245 | +6,177 | 0.19% | 21,893,352 |
| 2013-02-19 | 2013-02-15 | 3.750 | 6,126,068 | -13,215 | 0.19% | 22,974,598 |
| 2013-02-18 | 2013-02-14 | 3.814 | 6,139,283 | +3,775 | 0.19% | 23,414,399 |
| 2013-02-15 | 2013-02-08 | 3.750 | 6,135,508 | -3,775 | 0.19% | 23,010,001 |
| 2013-02-14 | 2013-02-07 | 3.803 | 6,139,283 | -28,318 | 0.19% | 23,349,359 |
| 2013-02-08 | 2013-02-06 | 3.867 | 6,167,601 | -37,757 | 0.19% | 23,849,100 |
| 2013-02-06 | 2013-02-04 | 3.814 | 6,205,358 | -9,439 | 0.19% | 23,666,400 |
| 2013-02-05 | 2013-02-01 | 3.824 | 6,214,797 | -109,496 | 0.19% | 23,768,239 |
| 2013-02-04 | 2013-01-31 | 3.740 | 6,324,293 | +26,430 | 0.19% | 23,651,002 |
| 2013-02-01 | 2013-01-30 | 3.750 | 6,297,863 | -13,215 | 0.19% | 23,618,881 |
| 2013-01-31 | 2013-01-29 | 3.793 | 6,311,078 | +47,197 | 0.19% | 23,935,882 |
| 2013-01-30 | 2013-01-28 | 3.814 | 6,263,881 | +24,542 | 0.19% | 23,889,599 |
| 2013-01-29 | 2013-01-25 | 3.740 | 6,239,339 | -28,318 | 0.19% | 23,333,299 |
| 2013-01-25 | 2013-01-23 | 3.867 | 6,267,657 | -18,879 | 0.19% | 24,236,000 |
| 2013-01-24 | 2013-01-22 | 3.930 | 6,286,536 | -22,654 | 0.19% | 24,708,602 |
| 2013-01-23 | 2013-01-21 | 3.941 | 6,309,190 | +135,925 | 0.19% | 24,864,481 |
| 2013-01-22 | 2013-01-18 | 3.867 | 6,173,265 | -18,878 | 0.19% | 23,871,001 |
| 2013-01-21 | 2013-01-17 | 3.877 | 6,192,143 | -9,439 | 0.19% | 24,009,599 |
| 2013-01-17 | 2013-01-15 | 3.824 | 6,201,582 | -5,664 | 0.19% | 23,717,699 |
| 2013-01-16 | 2013-01-14 | 3.793 | 6,207,246 | -39,645 | 0.19% | 23,542,080 |
| 2013-01-15 | 2013-01-11 | 3.676 | 6,246,891 | -43,420 | 0.19% | 22,964,461 |
| 2013-01-14 | 2013-01-10 | 3.761 | 6,290,311 | -381,346 | 0.19% | 23,657,199 |
| 2013-01-11 | 2013-01-09 | 3.475 | 6,671,657 | +124,598 | 0.20% | 23,183,041 |
| 2013-01-10 | 2013-01-08 | 3.411 | 6,547,059 | +50,972 | 0.20% | 22,333,921 |
| 2013-01-09 | 2013-01-07 | 3.411 | 6,496,087 | -1,888 | 0.20% | 22,160,041 |
| 2013-01-08 | 2013-01-04 | 3.380 | 6,497,975 | -66,074 | 0.20% | 21,959,961 |
| 2013-01-07 | 2013-01-03 | 3.369 | 6,564,049 | -47,197 | 0.20% | 22,113,719 |
| 2013-01-04 | 2013-01-02 | 3.348 | 6,611,246 | -56,635 | 0.20% | 22,132,642 |
| 2013-01-03 | 2012-12-31 | 3.274 | 6,667,881 | -9,439 | 0.20% | 21,827,760 |
| 2013-01-02 | 2012-12-27 | 3.221 | 6,677,320 | +47,196 | 0.20% | 21,504,959 |
| 2012-12-28 | 2012-12-24 | 3.316 | 6,630,124 | -7,551 | 0.20% | 21,985,120 |
| 2012-12-27 | 2012-12-20 | 3.380 | 6,637,675 | -18,879 | 0.20% | 22,432,079 |
| 2012-12-21 | 2012-12-19 | 3.369 | 6,656,554 | +83,065 | 0.20% | 22,425,360 |
| 2012-12-20 | 2012-12-18 | 3.327 | 6,573,489 | -181,233 | 0.20% | 21,866,962 |
| 2012-12-19 | 2012-12-17 | 3.390 | 6,754,722 | -98,168 | 0.20% | 22,899,200 |
| 2012-12-18 | 2012-12-14 | 3.189 | 6,852,890 | -292,617 | 0.21% | 21,852,600 |
| 2012-12-17 | 2012-12-13 | 3.115 | 7,145,507 | +207,664 | 0.22% | 22,255,801 |
| 2012-12-14 | 2012-12-12 | 3.062 | 6,937,843 | -619,215 | 0.21% | 21,241,499 |
| 2012-12-13 | 2012-12-11 | 2.966 | 7,557,058 | -528,597 | 0.23% | 22,416,801 |
| 2012-12-12 | 2012-12-10 | 3.072 | 8,085,655 | -156,692 | 0.25% | 24,841,399 |
| 2012-12-11 | 2012-12-07 | 2.913 | 8,242,347 | +1,098,728 | 0.25% | 24,013,001 |
| 2012-12-10 | 2012-12-06 | 2.807 | 7,143,619 | -28,318 | 0.22% | 20,055,201 |
| 2012-12-07 | 2012-12-05 | 2.786 | 7,171,937 | +141,589 | 0.22% | 19,982,741 |
| 2012-12-06 | 2012-12-04 | 2.733 | 7,030,348 | +49,084 | 0.21% | 19,215,840 |
| 2012-12-05 | 2012-12-03 | 2.776 | 6,981,264 | +9,439 | 0.21% | 19,377,520 |
| 2012-12-04 | 2012-11-30 | 2.797 | 6,971,825 | -18,878 | 0.21% | 19,499,041 |
| 2012-11-30 | 2012-11-28 | 2.818 | 6,990,703 | -18,879 | 0.21% | 19,699,960 |
| 2012-11-28 | 2012-11-26 | 2.850 | 7,009,582 | +15,103 | 0.21% | 19,975,941 |
| 2012-11-27 | 2012-11-23 | 2.871 | 6,994,479 | -22,654 | 0.21% | 20,081,101 |
| 2012-11-23 | 2012-11-21 | 2.765 | 7,017,133 | +9,439 | 0.21% | 19,402,740 |
| 2012-11-22 | 2012-11-20 | 2.786 | 7,007,694 | -45,308 | 0.21% | 19,525,121 |
| 2012-11-21 | 2012-11-19 | 2.850 | 7,053,002 | +11,327 | 0.21% | 20,099,680 |
| 2012-11-16 | 2012-11-14 | 2.860 | 7,041,675 | -16,991 | 0.21% | 20,142,000 |
| 2012-11-15 | 2012-11-13 | 2.797 | 7,058,666 | -39,644 | 0.21% | 19,741,921 |
| 2012-11-14 | 2012-11-12 | 2.903 | 7,098,310 | -7,552 | 0.22% | 20,604,799 |
| 2012-11-13 | 2012-11-09 | 2.850 | 7,105,862 | -1,888 | 0.22% | 20,250,321 |
| 2012-11-12 | 2012-11-08 | 2.818 | 7,107,750 | -45,308 | 0.22% | 20,029,801 |
| 2012-11-09 | 2012-11-07 | 2.924 | 7,153,058 | +217,103 | 0.22% | 20,915,280 |
| 2012-11-08 | 2012-11-06 | 2.988 | 6,935,955 | +3,775 | 0.21% | 20,721,359 |
| 2012-11-07 | 2012-11-05 | 3.093 | 6,932,180 | -43,420 | 0.21% | 21,444,481 |
| 2012-11-06 | 2012-11-02 | 3.019 | 6,975,600 | -105,720 | 0.21% | 21,061,499 |
| 2012-11-05 | 2012-11-01 | 2.903 | 7,081,320 | +169,907 | 0.21% | 20,555,481 |
| 2012-11-02 | 2012-10-31 | 2.871 | 6,911,413 | -41,533 | 0.21% | 19,842,619 |
| 2012-11-01 | 2012-10-30 | 2.818 | 6,952,946 | -20,766 | 0.21% | 19,593,560 |
| 2012-10-31 | 2012-10-29 | 2.786 | 6,973,712 | +24,542 | 0.21% | 19,430,439 |
| 2012-10-30 | 2012-10-26 | 2.839 | 6,949,170 | -207,664 | 0.21% | 19,730,159 |
| 2012-10-29 | 2012-10-25 | 2.956 | 7,156,834 | -166,130 | 0.22% | 21,153,781 |
| 2012-10-26 | 2012-10-24 | 2.882 | 7,322,964 | -71,739 | 0.22% | 21,101,759 |
| 2012-10-25 | 2012-10-22 | 2.818 | 7,394,703 | +45,309 | 0.22% | 20,838,441 |
| 2012-10-24 | 2012-10-19 | 2.850 | 7,349,394 | -11,327 | 0.22% | 20,944,339 |
| 2012-10-22 | 2012-10-18 | 2.786 | 7,360,721 | +69,850 | 0.22% | 20,508,739 |
| 2012-10-19 | 2012-10-17 | 2.797 | 7,290,871 | -11,327 | 0.22% | 20,391,360 |
| 2012-10-18 | 2012-10-16 | 2.754 | 7,302,198 | -75,514 | 0.22% | 20,113,600 |
| 2012-10-17 | 2012-10-15 | 2.701 | 7,377,712 | +75,514 | 0.22% | 19,930,800 |
| 2012-10-16 | 2012-10-12 | 2.680 | 7,302,198 | -24,542 | 0.22% | 19,572,080 |
| 2012-10-15 | 2012-10-11 | 2.627 | 7,326,740 | +28,318 | 0.22% | 19,249,760 |
| 2012-10-12 | 2012-10-10 | 2.596 | 7,298,422 | +132,149 | 0.22% | 18,943,399 |
| 2012-10-11 | 2012-10-09 | 2.680 | 7,166,273 | -1,888 | 0.22% | 19,207,760 |
| 2012-10-10 | 2012-10-08 | 2.691 | 7,168,161 | +7,552 | 0.22% | 19,288,760 |
| 2012-10-09 | 2012-10-05 | 2.649 | 7,160,609 | -37,757 | 0.22% | 18,964,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 7,198,366 | -177,458 | 0.22% | 18,683,699 |
| 2012-10-04 | 2012-09-28 | 2.500 | 7,375,824 | -18,879 | 0.22% | 18,441,040 |
| 2012-10-03 | 2012-09-27 | 2.437 | 7,394,703 | +92,505 | 0.22% | 18,018,201 |
| 2012-09-28 | 2012-09-26 | 2.437 | 7,302,198 | -3,776 | 0.22% | 17,792,800 |
| 2012-09-27 | 2012-09-25 | 2.543 | 7,305,974 | -18,878 | 0.22% | 18,576,001 |
| 2012-09-25 | 2012-09-21 | 2.553 | 7,324,852 | +33,981 | 0.22% | 18,701,599 |
| 2012-09-24 | 2012-09-20 | 2.596 | 7,290,871 | +58,523 | 0.22% | 18,923,800 |
| 2012-09-21 | 2012-09-19 | 2.553 | 7,232,348 | +9,440 | 0.22% | 18,465,421 |
| 2012-09-20 | 2012-09-18 | 2.511 | 7,222,908 | -113,271 | 0.22% | 18,135,239 |
| 2012-09-19 | 2012-09-17 | 2.426 | 7,336,179 | +54,747 | 0.22% | 17,797,879 |
| 2012-09-18 | 2012-09-14 | 2.490 | 7,281,432 | +35,869 | 0.22% | 18,127,901 |
| 2012-09-17 | 2012-09-13 | 2.490 | 7,245,563 | +5,664 | 0.22% | 18,038,601 |
| 2012-09-14 | 2012-09-12 | 2.574 | 7,239,899 | +47,196 | 0.22% | 18,638,100 |
| 2012-09-07 | 2012-09-05 | 2.458 | 7,192,703 | +122,710 | 0.22% | 17,678,400 |
| 2012-09-06 | 2012-09-04 | 2.500 | 7,069,993 | -151,028 | 0.21% | 17,676,401 |
| 2012-09-05 | 2012-09-03 | 2.468 | 7,221,021 | -1,887 | 0.22% | 17,824,501 |
| 2012-09-04 | 2012-08-31 | 2.500 | 7,222,908 | +28,317 | 0.22% | 18,058,719 |
| 2012-09-03 | 2012-08-30 | 2.532 | 7,194,591 | +18,879 | 0.22% | 18,216,581 |
| 2012-08-31 | 2012-08-29 | 2.479 | 7,175,712 | +37,757 | 0.22% | 17,788,679 |
| 2012-08-30 | 2012-08-28 | 2.564 | 7,137,955 | -3,776 | 0.22% | 18,300,039 |
| 2012-08-29 | 2012-08-27 | 2.617 | 7,141,731 | +62,299 | 0.22% | 18,688,020 |
| 2012-08-28 | 2012-08-24 | 2.670 | 7,079,432 | +120,822 | 0.21% | 18,900,000 |
| 2012-08-27 | 2012-08-23 | 2.659 | 6,958,610 | +118,935 | 0.21% | 18,503,721 |
| 2012-08-24 | 2012-08-22 | 2.659 | 6,839,675 | +47,196 | 0.21% | 18,187,460 |
| 2012-08-23 | 2012-08-21 | 2.754 | 6,792,479 | -1,888 | 0.21% | 18,709,600 |
| 2012-08-22 | 2012-08-20 | 2.776 | 6,794,367 | -18,878 | 0.21% | 18,858,761 |
| 2012-08-21 | 2012-08-17 | 2.754 | 6,813,245 | +37,757 | 0.21% | 18,766,799 |
| 2012-08-20 | 2012-08-16 | 2.786 | 6,775,488 | -9,440 | 0.21% | 18,878,139 |
| 2012-08-17 | 2012-08-15 | 2.818 | 6,784,928 | +100,056 | 0.21% | 19,120,081 |
| 2012-08-16 | 2012-08-14 | 2.892 | 6,684,872 | -84,953 | 0.20% | 19,333,861 |
| 2012-08-14 | 2012-08-10 | 2.786 | 6,769,825 | -62,299 | 0.21% | 18,862,361 |
| 2012-08-13 | 2012-08-09 | 2.786 | 6,832,124 | +56,636 | 0.21% | 19,035,941 |
| 2012-08-10 | 2012-08-08 | 2.733 | 6,775,488 | -28,318 | 0.21% | 18,519,239 |
| 2012-08-08 | 2012-08-06 | 2.818 | 6,803,806 | +230,317 | 0.21% | 19,173,280 |
| 2012-08-06 | 2012-08-02 | 2.903 | 6,573,489 | -18,878 | 0.20% | 19,081,361 |
| 2012-08-02 | 2012-07-31 | 2.871 | 6,592,367 | -5,664 | 0.20% | 18,926,640 |
| 2012-08-01 | 2012-07-30 | 2.829 | 6,598,031 | -9,439 | 0.20% | 18,663,301 |
| 2012-07-31 | 2012-07-27 | 2.892 | 6,607,470 | -35,869 | 0.20% | 19,110,001 |
| 2012-07-30 | 2012-07-26 | 2.807 | 6,643,339 | +476,682 | 0.20% | 18,650,700 |
| 2012-07-25 | 2012-07-23 | 2.733 | 6,166,657 | +18,878 | 0.19% | 16,855,139 |
| 2012-07-24 | 2012-07-20 | 2.850 | 6,147,779 | -56,635 | 0.19% | 17,519,971 |
| 2012-07-23 | 2012-07-19 | 2.903 | 6,204,414 | +56,635 | 0.19% | 18,010,020 |
| 2012-07-20 | 2012-07-18 | 2.860 | 6,147,779 | -26,430 | 0.19% | 17,585,101 |
| 2012-07-19 | 2012-07-17 | 2.913 | 6,174,209 | -49,084 | 0.19% | 17,987,751 |
| 2012-07-18 | 2012-07-16 | 2.860 | 6,223,293 | +7,552 | 0.19% | 17,801,101 |
| 2012-07-17 | 2012-07-13 | 2.797 | 6,215,741 | -58,524 | 0.19% | 17,384,399 |
| 2012-07-16 | 2012-07-12 | 2.617 | 6,274,265 | -9,439 | 0.19% | 16,418,091 |
| 2012-07-13 | 2012-07-11 | 2.574 | 6,283,704 | +9,439 | 0.19% | 16,176,511 |
| 2012-07-12 | 2012-07-10 | 2.606 | 6,274,265 | -9,439 | 0.19% | 16,351,621 |
| 2012-07-11 | 2012-07-09 | 2.606 | 6,283,704 | +15,103 | 0.19% | 16,376,221 |
| 2012-07-10 | 2012-07-06 | 2.596 | 6,268,601 | -18,878 | 0.19% | 16,270,450 |
| 2012-07-09 | 2012-07-05 | 2.543 | 6,287,479 | +28,317 | 0.19% | 15,986,399 |
| 2012-07-06 | 2012-07-04 | 2.606 | 6,259,162 | +9,439 | 0.19% | 16,312,261 |
| 2012-07-05 | 2012-07-03 | 2.627 | 6,249,723 | +47,197 | 0.19% | 16,420,081 |
| 2012-07-03 | 2012-06-28 | 2.543 | 6,202,526 | +20,766 | 0.19% | 15,770,399 |
| 2012-06-28 | 2012-06-26 | 2.638 | 6,181,760 | +9,439 | 0.19% | 16,307,010 |
| 2012-06-27 | 2012-06-25 | 2.691 | 6,172,321 | -103,831 | 0.19% | 16,609,061 |
| 2012-06-26 | 2012-06-22 | 2.627 | 6,276,152 | -7,552 | 0.19% | 16,489,519 |
| 2012-06-25 | 2012-06-21 | 2.638 | 6,283,704 | +5,664 | 0.19% | 16,575,931 |
| 2012-06-22 | 2012-06-20 | 2.564 | 6,278,040 | -9,439 | 0.19% | 16,095,419 |
| 2012-06-21 | 2012-06-19 | 2.500 | 6,287,479 | -94,393 | 0.19% | 15,719,959 |
| 2012-06-20 | 2012-06-18 | 2.553 | 6,381,872 | -9,439 | 0.19% | 16,294,010 |
| 2012-06-19 | 2012-06-15 | 2.564 | 6,391,311 | -62,299 | 0.19% | 16,385,820 |
| 2012-06-18 | 2012-06-14 | 2.574 | 6,453,610 | +22,654 | 0.20% | 16,613,910 |
| 2012-06-15 | 2012-06-13 | 2.691 | 6,430,956 | -37,757 | 0.19% | 17,305,020 |
| 2012-06-14 | 2012-06-12 | 2.712 | 6,468,713 | +33,981 | 0.20% | 17,543,680 |
| 2012-06-13 | 2012-06-11 | 2.617 | 6,434,732 | -30,205 | 0.20% | 16,837,991 |
| 2012-06-11 | 2012-06-07 | 2.447 | 6,464,937 | -28,318 | 0.20% | 15,821,189 |
| 2012-06-07 | 2012-06-05 | 2.405 | 6,493,255 | -18,878 | 0.20% | 15,615,330 |
| 2012-06-06 | 2012-06-04 | 2.320 | 6,512,133 | +13,214 | 0.20% | 15,108,809 |
| 2012-06-05 | 2012-06-01 | 2.405 | 6,498,919 | -50,971 | 0.20% | 15,628,951 |
| 2012-06-04 | 2012-05-31 | 2.320 | 6,549,890 | +98,168 | 0.20% | 15,196,409 |
| 2012-05-31 | 2012-05-29 | 2.521 | 6,451,722 | -1,888 | 0.20% | 16,267,299 |
| 2012-05-30 | 2012-05-28 | 2.405 | 6,453,610 | -15,103 | 0.20% | 15,519,990 |
| 2012-05-29 | 2012-05-25 | 2.384 | 6,468,713 | -7,551 | 0.20% | 15,419,250 |
| 2012-05-28 | 2012-05-24 | 2.394 | 6,476,264 | +49,084 | 0.20% | 15,505,859 |
| 2012-05-25 | 2012-05-23 | 2.437 | 6,427,180 | +28,317 | 0.19% | 15,660,699 |
| 2012-05-24 | 2012-05-22 | 2.490 | 6,398,863 | +45,309 | 0.19% | 15,930,651 |
| 2012-05-23 | 2012-05-21 | 2.479 | 6,353,554 | -1,888 | 0.19% | 15,750,540 |
| 2012-05-22 | 2012-05-18 | 2.500 | 6,355,442 | -33,981 | 0.19% | 15,889,880 |
| 2012-05-21 | 2012-05-17 | 2.553 | 6,389,423 | -47,197 | 0.19% | 16,313,289 |
| 2012-05-18 | 2012-05-16 | 2.564 | 6,436,620 | -18,878 | 0.20% | 16,501,981 |
| 2012-05-17 | 2012-05-15 | 2.543 | 6,455,498 | +215,215 | 0.20% | 16,413,600 |
| 2012-05-15 | 2012-05-11 | 2.691 | 6,240,283 | -64,187 | 0.19% | 16,791,939 |
| 2012-05-14 | 2012-05-10 | 2.733 | 6,304,470 | +20,766 | 0.19% | 17,231,820 |
| 2012-05-11 | 2012-05-09 | 2.818 | 6,283,704 | +37,757 | 0.19% | 17,707,621 |
| 2012-05-10 | 2012-05-08 | 2.829 | 6,245,947 | +11,327 | 0.19% | 17,667,391 |
| 2012-05-09 | 2012-05-07 | 2.892 | 6,234,620 | -145,364 | 0.19% | 18,031,651 |
| 2012-05-08 | 2012-05-04 | 2.892 | 6,379,984 | -20,766 | 0.19% | 18,452,070 |
| 2012-05-07 | 2012-05-03 | 2.829 | 6,400,750 | -18,879 | 0.19% | 18,105,269 |
| 2012-05-04 | 2012-05-02 | 2.829 | 6,419,629 | -512,551 | 0.19% | 18,158,670 |
| 2012-05-03 | 2012-04-30 | 2.744 | 6,932,180 | -15,103 | 0.21% | 19,020,961 |
| 2012-05-02 | 2012-04-27 | 2.723 | 6,947,283 | -315,270 | 0.21% | 18,915,201 |
| 2012-04-30 | 2012-04-26 | 2.733 | 7,262,553 | -86,841 | 0.22% | 19,850,519 |
| 2012-04-27 | 2012-04-25 | 2.638 | 7,349,394 | +49,084 | 0.22% | 19,387,139 |
| 2012-04-26 | 2012-04-24 | 2.543 | 7,300,310 | +281,289 | 0.22% | 18,561,599 |
| 2012-04-25 | 2012-04-23 | 2.426 | 7,019,021 | -11,327 | 0.21% | 17,028,441 |
| 2012-04-24 | 2012-04-20 | 2.405 | 7,030,348 | +5,664 | 0.21% | 16,906,960 |
| 2012-04-23 | 2012-04-19 | 2.394 | 7,024,684 | +37,757 | 0.21% | 16,818,919 |
| 2012-04-20 | 2012-04-18 | 2.426 | 6,986,927 | -47,197 | 0.21% | 16,950,579 |
| 2012-04-19 | 2012-04-17 | 2.362 | 7,034,124 | +132,150 | 0.21% | 16,617,961 |
| 2012-04-18 | 2012-04-16 | 2.458 | 6,901,974 | +92,504 | 0.21% | 16,963,840 |
| 2012-04-16 | 2012-04-12 | 2.553 | 6,809,470 | +15,103 | 0.21% | 17,385,741 |
| 2012-04-12 | 2012-04-10 | 2.627 | 6,794,367 | +84,953 | 0.21% | 17,851,040 |
| 2012-04-11 | 2012-04-05 | 2.723 | 6,709,414 | -1,887 | 0.20% | 18,267,561 |
| 2012-04-10 | 2012-04-03 | 2.670 | 6,711,301 | +16,990 | 0.20% | 17,917,199 |
| 2012-04-05 | 2012-04-02 | 2.680 | 6,694,311 | -32,093 | 0.20% | 17,942,760 |
| 2012-04-03 | 2012-03-30 | 2.701 | 6,726,404 | +47,196 | 0.20% | 18,171,299 |
| 2012-04-02 | 2012-03-29 | 2.659 | 6,679,208 | +16,991 | 0.20% | 17,760,760 |
| 2012-03-30 | 2012-03-28 | 2.680 | 6,662,217 | +69,850 | 0.20% | 17,856,739 |
| 2012-03-29 | 2012-03-27 | 2.797 | 6,592,367 | -28,318 | 0.20% | 18,437,760 |
| 2012-03-28 | 2012-03-26 | 2.754 | 6,620,685 | +49,084 | 0.20% | 18,236,401 |
| 2012-03-27 | 2012-03-23 | 2.786 | 6,571,601 | +22,654 | 0.20% | 18,310,061 |
| 2012-03-26 | 2012-03-22 | 2.839 | 6,548,947 | +66,075 | 0.20% | 18,593,841 |
| 2012-03-23 | 2012-03-21 | 2.903 | 6,482,872 | +26,430 | 0.20% | 18,818,321 |
| 2012-03-21 | 2012-03-19 | 2.988 | 6,456,442 | -20,766 | 0.20% | 19,288,800 |
| 2012-03-20 | 2012-03-16 | 3.040 | 6,477,208 | -84,953 | 0.20% | 19,693,939 |
| 2012-03-16 | 2012-03-14 | 3.040 | 6,562,161 | +73,626 | 0.20% | 19,952,239 |
| 2012-03-15 | 2012-03-13 | 3.062 | 6,488,535 | +81,177 | 0.20% | 19,865,859 |
| 2012-03-14 | 2012-03-12 | 3.104 | 6,407,358 | +84,953 | 0.19% | 19,888,840 |
| 2012-03-12 | 2012-03-08 | 3.136 | 6,322,405 | -47,196 | 0.19% | 19,826,081 |
| 2012-03-09 | 2012-03-07 | 3.030 | 6,369,601 | +47,196 | 0.19% | 19,299,280 |
| 2012-03-08 | 2012-03-06 | 3.051 | 6,322,405 | +7,552 | 0.19% | 19,290,241 |
| 2012-03-07 | 2012-03-05 | 3.093 | 6,314,853 | -9,440 | 0.19% | 19,534,799 |
| 2012-03-06 | 2012-03-02 | 3.178 | 6,324,293 | -171,794 | 0.19% | 20,100,001 |
| 2012-03-05 | 2012-03-01 | 3.168 | 6,496,087 | +16,991 | 0.20% | 20,577,181 |
| 2012-03-02 | 2012-02-29 | 3.168 | 6,479,096 | -30,206 | 0.20% | 20,523,360 |
| 2012-03-01 | 2012-02-28 | 3.115 | 6,509,302 | +18,879 | 0.20% | 20,274,241 |
| 2012-02-29 | 2012-02-27 | 3.051 | 6,490,423 | -11,327 | 0.20% | 19,802,879 |
| 2012-02-28 | 2012-02-24 | 3.072 | 6,501,750 | +7,551 | 0.20% | 19,975,199 |
| 2012-02-27 | 2012-02-23 | 3.189 | 6,494,199 | +5,664 | 0.20% | 20,708,800 |
| 2012-02-24 | 2012-02-22 | 3.274 | 6,488,535 | +39,644 | 0.20% | 21,240,659 |
| 2012-02-23 | 2012-02-21 | 3.242 | 6,448,891 | +188,785 | 0.20% | 20,905,921 |
| 2012-02-22 | 2012-02-20 | 3.316 | 6,260,106 | -96,280 | 0.19% | 20,758,161 |
| 2012-02-21 | 2012-02-17 | 3.189 | 6,356,386 | -32,093 | 0.19% | 20,269,340 |
| 2012-02-20 | 2012-02-16 | 3.210 | 6,388,479 | -43,421 | 0.19% | 20,507,039 |
| 2012-02-17 | 2012-02-15 | 3.252 | 6,431,900 | +79,290 | 0.20% | 20,918,980 |
| 2012-02-16 | 2012-02-14 | 3.189 | 6,352,610 | +18,878 | 0.19% | 20,257,299 |
| 2012-02-15 | 2012-02-13 | 3.221 | 6,333,732 | -15,103 | 0.19% | 20,398,401 |
| 2012-02-14 | 2012-02-10 | 3.242 | 6,348,835 | -73,626 | 0.19% | 20,581,561 |
| 2012-02-13 | 2012-02-09 | 3.210 | 6,422,461 | +20,767 | 0.19% | 20,616,121 |
| 2012-02-10 | 2012-02-08 | 3.115 | 6,401,694 | +115,158 | 0.19% | 19,939,079 |
| 2012-02-08 | 2012-02-06 | 3.040 | 6,286,536 | -43,420 | 0.19% | 19,114,201 |
| 2012-02-07 | 2012-02-03 | 3.104 | 6,329,956 | +7,551 | 0.19% | 19,648,580 |
| 2012-02-06 | 2012-02-02 | 3.093 | 6,322,405 | -47,196 | 0.19% | 19,558,161 |
| 2012-02-02 | 2012-01-31 | 2.924 | 6,369,601 | -6,592,367 | 0.19% | 18,624,480 |
| 2012-02-01 | 2012-01-30 | 2.977 | 12,961,968 | +28,318 | 0.39% | 38,586,920 |
| 2012-01-31 | 2012-01-27 | 3.083 | 12,933,650 | +16,990 | 0.39% | 39,872,819 |
| 2012-01-30 | 2012-01-26 | 3.104 | 12,916,660 | +5,664 | 0.39% | 40,094,121 |
| 2012-01-27 | 2012-01-20 | 3.009 | 12,910,996 | -77,402 | 0.39% | 38,845,520 |
| 2012-01-26 | 2012-01-19 | 3.009 | 12,988,398 | -49,084 | 0.39% | 39,078,401 |
| 2012-01-18 | 2012-01-16 | 2.871 | 13,037,482 | +49,084 | 0.40% | 37,430,520 |
| 2012-01-17 | 2012-01-13 | 3.019 | 12,988,398 | -20,766 | 0.39% | 39,216,001 |
| 2012-01-16 | 2012-01-12 | 3.030 | 13,009,164 | -5,664 | 0.39% | 39,416,520 |
| 2012-01-13 | 2012-01-11 | 2.966 | 13,014,828 | +1,888 | 0.39% | 38,606,401 |
| 2012-01-12 | 2012-01-10 | 2.977 | 13,012,940 | -35,869 | 0.39% | 38,738,660 |
| 2012-01-11 | 2012-01-09 | 2.892 | 13,048,809 | +20,766 | 0.40% | 37,739,520 |
| 2012-01-09 | 2012-01-05 | 2.829 | 13,028,043 | +52,860 | 0.39% | 36,851,341 |
| 2012-01-06 | 2012-01-04 | 2.924 | 12,975,183 | -88,729 | 0.39% | 37,938,960 |
| 2012-01-05 | 2012-01-03 | 2.998 | 13,063,912 | +9,439 | 0.40% | 39,167,201 |
| 2012-01-03 | 2011-12-29 | 2.913 | 13,054,473 | +47,197 | 0.40% | 38,032,501 |
| 2011-12-30 | 2011-12-28 | 2.924 | 13,007,276 | -3,776 | 0.39% | 38,032,799 |
| 2011-12-29 | 2011-12-23 | 2.998 | 13,011,052 | +160,467 | 0.39% | 39,008,720 |
| 2011-12-28 | 2011-12-22 | 2.956 | 12,850,585 | +18,879 | 0.39% | 37,983,060 |
| 2011-12-23 | 2011-12-21 | 2.935 | 12,831,706 | -9,440 | 0.39% | 37,655,379 |
| 2011-12-21 | 2011-12-19 | 2.882 | 12,841,146 | -56,635 | 0.39% | 37,002,881 |
| 2011-12-20 | 2011-12-16 | 2.956 | 12,897,781 | -130,262 | 0.39% | 38,122,560 |
| 2011-12-19 | 2011-12-15 | 2.797 | 13,028,043 | +286,953 | 0.39% | 36,437,281 |
| 2011-12-16 | 2011-12-14 | 2.924 | 12,741,090 | -188,785 | 0.39% | 37,254,481 |
| 2011-12-15 | 2011-12-13 | 2.850 | 12,929,875 | +269,963 | 0.39% | 36,847,621 |
| 2011-12-14 | 2011-12-12 | 2.924 | 12,659,912 | -33,981 | 0.38% | 37,017,120 |
| 2011-12-13 | 2011-12-09 | 3.019 | 12,693,893 | +37,757 | 0.38% | 38,326,799 |
| 2011-12-12 | 2011-12-08 | 3.157 | 12,656,136 | +1,321,493 | 0.38% | 39,955,839 |
| 2011-12-09 | 2011-12-07 | 3.199 | 11,334,643 | +1,608,447 | 0.34% | 36,264,162 |
| 2011-12-07 | 2011-12-05 | 3.369 | 9,726,196 | +207,664 | 0.29% | 32,766,721 |
| 2011-12-06 | 2011-12-02 | 3.369 | 9,518,532 | +9,439 | 0.29% | 32,067,119 |
| 2011-12-05 | 2011-12-01 | 3.496 | 9,509,093 | -2,861,978 | 0.29% | 33,244,200 |
| 2011-12-02 | 2011-11-30 | 3.390 | 12,371,071 | -9,440 | 0.38% | 41,939,199 |
| 2011-12-01 | 2011-11-29 | 3.390 | 12,380,511 | -222,766 | 0.38% | 41,971,201 |
| 2011-11-30 | 2011-11-28 | 3.305 | 12,603,277 | -18,878 | 0.38% | 41,658,241 |
| 2011-11-29 | 2011-11-25 | 3.178 | 12,622,155 | +6,482,872 | 0.38% | 40,115,999 |
| 2011-11-28 | 2011-11-24 | 3.125 | 6,139,283 | +3,775 | 0.19% | 19,186,799 |
| 2011-11-25 | 2011-11-23 | 3.083 | 6,135,508 | +26,430 | 0.19% | 18,915,001 |
| 2011-11-24 | 2011-11-22 | 3.072 | 6,109,078 | -11,327 | 0.19% | 18,768,801 |
| 2011-11-23 | 2011-11-21 | 3.062 | 6,120,405 | +22,654 | 0.19% | 18,738,760 |
| 2011-11-22 | 2011-11-18 | 3.115 | 6,097,751 | -52,859 | 0.18% | 18,992,401 |
| 2011-11-21 | 2011-11-17 | 3.136 | 6,150,610 | +33,981 | 0.19% | 19,287,359 |
| 2011-11-17 | 2011-11-15 | 3.295 | 6,116,629 | -75,514 | 0.19% | 20,152,799 |
| 2011-11-16 | 2011-11-14 | 3.274 | 6,192,143 | +28,318 | 0.19% | 20,270,400 |
| 2011-11-15 | 2011-11-11 | 3.125 | 6,163,825 | -16,991 | 0.19% | 19,263,499 |
| 2011-11-14 | 2011-11-10 | 3.146 | 6,180,816 | -7,551 | 0.19% | 19,447,560 |
| 2011-11-11 | 2011-11-09 | 3.274 | 6,188,367 | +77,401 | 0.19% | 20,258,039 |
| 2011-11-10 | 2011-11-08 | 3.284 | 6,110,966 | +15,103 | 0.19% | 20,069,401 |
| 2011-11-08 | 2011-11-04 | 3.390 | 6,095,863 | +28,318 | 0.18% | 20,665,600 |
| 2011-11-07 | 2011-11-03 | 3.305 | 6,067,545 | -54,748 | 0.18% | 20,055,360 |
| 2011-11-04 | 2011-11-02 | 3.274 | 6,122,293 | -3,775 | 0.19% | 20,041,741 |
| 2011-11-03 | 2011-11-01 | 3.136 | 6,126,068 | +130,261 | 0.19% | 19,210,399 |
| 2011-11-02 | 2011-10-31 | 3.295 | 5,995,807 | +3,776 | 0.18% | 19,754,720 |
| 2011-11-01 | 2011-10-28 | 3.369 | 5,992,031 | +15,103 | 0.18% | 20,186,639 |
| 2011-10-31 | 2011-10-27 | 3.422 | 5,976,928 | -226,542 | 0.18% | 20,452,359 |
| 2011-10-28 | 2011-10-26 | 3.072 | 6,203,470 | -13,215 | 0.19% | 19,058,799 |
| 2011-10-27 | 2011-10-25 | 2.956 | 6,216,685 | -67,963 | 0.19% | 18,374,939 |
| 2011-10-26 | 2011-10-24 | 2.988 | 6,284,648 | -35,869 | 0.19% | 18,775,561 |
| 2011-10-25 | 2011-10-21 | 2.776 | 6,320,517 | +18,879 | 0.19% | 17,543,520 |
| 2011-10-24 | 2011-10-20 | 2.691 | 6,301,638 | +50,972 | 0.19% | 16,957,039 |
| 2011-10-21 | 2011-10-19 | 2.776 | 6,250,666 | +188,784 | 0.19% | 17,349,639 |
| 2011-10-20 | 2011-10-18 | 2.754 | 6,061,882 | +49,084 | 0.18% | 16,697,201 |
| 2011-10-19 | 2011-10-17 | 3.019 | 6,012,798 | -35,869 | 0.18% | 18,154,501 |
| 2011-10-18 | 2011-10-14 | 2.935 | 6,048,667 | -3,775 | 0.18% | 17,750,161 |
| 2011-10-17 | 2011-10-13 | 2.998 | 6,052,442 | +49,084 | 0.18% | 18,145,959 |
| 2011-10-14 | 2011-10-12 | 2.945 | 6,003,358 | -30,206 | 0.18% | 17,680,799 |
| 2011-10-13 | 2011-10-11 | 2.786 | 6,033,564 | -232,205 | 0.18% | 16,810,960 |
| 2011-10-12 | 2011-10-10 | 2.543 | 6,265,769 | +1,888 | 0.19% | 15,931,199 |
| 2011-10-11 | 2011-10-07 | 2.574 | 6,263,881 | +41,532 | 0.19% | 16,125,479 |
| 2011-10-10 | 2011-10-06 | 2.458 | 6,222,349 | -96,280 | 0.19% | 15,293,441 |
| 2011-10-07 | 2011-10-04 | 2.235 | 6,318,629 | +39,645 | 0.19% | 14,124,340 |
| 2011-10-06 | 2011-10-03 | 2.373 | 6,278,984 | +69,850 | 0.19% | 14,900,480 |
| 2011-10-04 | 2011-09-30 | 2.627 | 6,209,134 | +47,196 | 0.19% | 16,313,441 |
| 2011-10-03 | 2011-09-28 | 2.882 | 6,161,938 | +5,664 | 0.19% | 17,756,161 |
| 2011-09-30 | 2011-09-27 | 2.882 | 6,156,274 | +11,327 | 0.19% | 17,739,840 |
| 2011-09-28 | 2011-09-26 | 2.754 | 6,144,947 | -656,971 | 0.19% | 16,926,000 |
| 2011-09-27 | 2011-09-23 | 2.945 | 6,801,918 | -22,654 | 0.21% | 20,032,679 |
| 2011-09-26 | 2011-09-22 | 2.797 | 6,824,572 | +309,607 | 0.21% | 19,087,199 |
| 2011-09-23 | 2011-09-21 | 3.146 | 6,514,965 | -152,916 | 0.20% | 20,498,939 |
| 2011-09-22 | 2011-09-20 | 3.019 | 6,667,881 | +264,299 | 0.20% | 20,132,400 |
| 2011-09-21 | 2011-09-19 | 3.199 | 6,403,582 | -64,187 | 0.19% | 20,487,679 |
| 2011-09-20 | 2011-09-16 | 3.369 | 6,467,769 | -22,654 | 0.20% | 21,789,360 |
| 2011-09-19 | 2011-09-15 | 3.327 | 6,490,423 | -28,318 | 0.20% | 21,590,639 |
| 2011-09-16 | 2011-09-14 | 3.295 | 6,518,741 | +69,850 | 0.20% | 21,477,660 |
| 2011-09-15 | 2011-09-12 | 3.401 | 6,448,891 | +73,627 | 0.20% | 21,930,722 |
| 2011-09-14 | 2011-09-09 | 3.613 | 6,375,264 | +9,439 | 0.19% | 23,031,138 |
| 2011-09-12 | 2011-09-08 | 3.634 | 6,365,825 | -3,776 | 0.19% | 23,131,919 |
| 2011-09-09 | 2011-09-07 | 3.676 | 6,369,601 | -15,103 | 0.19% | 23,415,560 |
| 2011-09-08 | 2011-09-06 | 3.676 | 6,384,704 | +9,440 | 0.19% | 23,471,081 |
| 2011-09-07 | 2011-09-05 | 3.634 | 6,375,264 | +45,308 | 0.19% | 23,166,218 |
| 2011-09-05 | 2011-09-01 | 3.814 | 6,329,956 | +100,056 | 0.19% | 24,141,600 |
| 2011-09-02 | 2011-08-31 | 3.952 | 6,229,900 | +653,195 | 0.19% | 24,618,000 |
| 2011-09-01 | 2011-08-30 | 4.026 | 5,576,705 | -47,536 | 0.17% | 22,450,402 |
| 2011-08-29 | 2011-08-25 | 3.952 | 5,624,241 | -47,196 | 0.17% | 22,224,685 |
| 2011-08-26 | 2011-08-24 | 3.899 | 5,671,437 | +3,776 | 0.17% | 22,110,766 |
| 2011-08-25 | 2011-08-23 | 4.005 | 5,667,661 | -41,533 | 0.17% | 22,696,481 |
| 2011-08-24 | 2011-08-22 | 3.814 | 5,709,194 | -62,299 | 0.17% | 21,774,097 |
| 2011-08-23 | 2011-08-19 | 3.920 | 5,771,493 | +64,187 | 0.17% | 22,623,133 |
| 2011-08-19 | 2011-08-17 | 4.015 | 5,707,306 | -13,215 | 0.17% | 22,915,705 |
| 2011-08-18 | 2011-08-16 | 4.005 | 5,720,521 | -9,439 | 0.17% | 22,908,162 |
| 2011-08-17 | 2011-08-15 | 4.079 | 5,729,960 | -37,757 | 0.17% | 23,370,886 |
| 2011-08-16 | 2011-08-12 | 3.941 | 5,767,717 | -60,411 | 0.17% | 22,730,539 |
| 2011-08-15 | 2011-08-11 | 3.824 | 5,828,128 | -222,766 | 0.18% | 22,289,439 |
| 2011-08-12 | 2011-08-10 | 3.591 | 6,050,894 | -32,094 | 0.18% | 21,731,119 |
| 2011-08-11 | 2011-08-09 | 3.570 | 6,082,988 | -7,551 | 0.18% | 21,717,494 |
| 2011-08-10 | 2011-08-08 | 3.549 | 6,090,539 | +98,168 | 0.18% | 21,615,406 |
| 2011-08-09 | 2011-08-05 | 3.602 | 5,992,371 | +90,617 | 0.18% | 21,584,424 |
| 2011-08-08 | 2011-08-04 | 3.856 | 5,901,754 | +33,981 | 0.18% | 22,758,589 |
| 2011-08-05 | 2011-08-03 | 3.909 | 5,867,773 | +11,327 | 0.18% | 22,938,368 |
| 2011-08-04 | 2011-08-02 | 3.994 | 5,856,446 | +45,308 | 0.18% | 23,390,438 |
| 2011-08-03 | 2011-08-01 | 4.185 | 5,811,138 | -33,981 | 0.18% | 24,317,624 |
| 2011-08-02 | 2011-07-29 | 4.142 | 5,845,119 | -16,990 | 0.18% | 24,212,128 |
| 2011-08-01 | 2011-07-28 | 4.185 | 5,862,109 | +9,439 | 0.18% | 24,530,920 |
| 2011-07-29 | 2011-07-27 | 4.291 | 5,852,670 | -52,860 | 0.18% | 25,111,457 |
| 2011-07-28 | 2011-07-26 | 4.322 | 5,905,530 | -71,738 | 0.18% | 25,525,949 |
| 2011-07-27 | 2011-07-25 | 4.195 | 5,977,268 | -147,252 | 0.18% | 25,076,145 |
| 2011-07-26 | 2011-07-22 | 4.005 | 6,124,520 | -67,963 | 0.19% | 24,525,999 |
| 2011-07-25 | 2011-07-21 | 3.920 | 6,192,483 | -49,084 | 0.19% | 24,273,332 |
| 2011-07-22 | 2011-07-20 | 3.899 | 6,241,567 | -188,785 | 0.19% | 24,333,485 |
| 2011-07-21 | 2011-07-19 | 3.803 | 6,430,352 | +141,589 | 0.19% | 24,456,373 |
| 2011-07-20 | 2011-07-18 | 3.888 | 6,288,763 | -341,701 | 0.19% | 24,450,860 |
| 2011-07-19 | 2011-07-15 | 3.930 | 6,630,464 | +286,953 | 0.20% | 26,060,376 |
| 2011-07-18 | 2011-07-14 | 3.824 | 6,343,511 | +9,439 | 0.19% | 24,260,500 |
| 2011-07-15 | 2011-07-13 | 3.719 | 6,334,072 | -37,757 | 0.19% | 23,553,365 |
| 2011-07-14 | 2011-07-12 | 3.602 | 6,371,829 | -600,335 | 0.19% | 22,951,226 |
| 2011-07-13 | 2011-07-11 | 3.771 | 6,972,164 | +71,738 | 0.21% | 26,295,440 |
| 2011-07-12 | 2011-07-08 | 3.729 | 6,900,426 | -192,561 | 0.21% | 25,732,467 |
| 2011-07-11 | 2011-07-07 | 3.655 | 7,092,987 | +64,187 | 0.22% | 25,924,543 |
| 2011-07-07 | 2011-07-05 | 3.697 | 7,028,800 | +371,906 | 0.21% | 25,987,797 |
| 2011-07-06 | 2011-07-04 | 3.697 | 6,656,894 | -9,439 | 0.20% | 24,612,738 |
| 2011-07-05 | 2011-06-30 | 3.666 | 6,666,333 | -1,888 | 0.20% | 24,435,766 |
| 2011-07-04 | 2011-06-29 | 3.623 | 6,668,221 | -168,018 | 0.20% | 24,160,112 |
| 2011-06-30 | 2011-06-28 | 3.676 | 6,836,239 | +13,215 | 0.21% | 25,130,988 |
| 2011-06-29 | 2011-06-27 | 3.740 | 6,823,024 | +173,682 | 0.21% | 25,516,109 |
| 2011-06-27 | 2011-06-23 | 3.358 | 6,649,342 | +7,551 | 0.20% | 22,330,620 |
| 2011-06-24 | 2011-06-22 | 3.358 | 6,641,791 | +11,327 | 0.20% | 22,305,262 |
| 2011-06-23 | 2011-06-21 | 3.358 | 6,630,464 | -5,663 | 0.20% | 22,267,222 |
| 2011-06-22 | 2011-06-20 | 3.284 | 6,636,127 | -18,879 | 0.20% | 21,794,115 |
| 2011-06-21 | 2011-06-17 | 3.327 | 6,655,006 | -16,990 | 0.20% | 22,138,131 |
| 2011-06-20 | 2011-06-16 | 3.274 | 6,671,996 | +47,196 | 0.20% | 21,841,231 |
| 2011-06-17 | 2011-06-15 | 3.305 | 6,624,800 | +9,439 | 0.20% | 21,897,282 |
| 2011-06-15 | 2011-06-13 | 3.284 | 6,615,361 | +9,439 | 0.20% | 21,725,916 |
| 2011-06-14 | 2011-06-10 | 3.252 | 6,605,922 | +9,439 | 0.20% | 21,484,966 |
| 2011-06-13 | 2011-06-09 | 3.284 | 6,596,483 | +28,318 | 0.20% | 21,663,918 |
| 2011-06-10 | 2011-06-08 | 3.380 | 6,568,165 | +62,299 | 0.20% | 22,197,169 |
| 2011-06-09 | 2011-06-07 | 3.538 | 6,505,866 | +9,439 | 0.20% | 23,020,483 |
| 2011-06-08 | 2011-06-03 | 3.570 | 6,496,427 | -56,635 | 0.20% | 23,193,555 |
| 2011-06-07 | 2011-06-02 | 3.570 | 6,553,062 | -75,514 | 0.20% | 23,395,753 |
| 2011-06-03 | 2011-06-01 | 3.623 | 6,628,576 | -7,551 | 0.20% | 24,016,471 |
| 2011-06-02 | 2011-05-31 | 3.666 | 6,636,127 | +5,663 | 0.20% | 24,325,044 |
| 2011-06-01 | 2011-05-30 | 3.708 | 6,630,464 | -22,654 | 0.20% | 24,585,261 |
| 2011-05-31 | 2011-05-27 | 3.687 | 6,653,118 | -94,392 | 0.20% | 24,528,293 |
| 2011-05-30 | 2011-05-26 | 3.708 | 6,747,510 | -49,084 | 0.20% | 25,019,258 |
| 2011-05-27 | 2011-05-25 | 3.581 | 6,796,594 | -35,870 | 0.21% | 24,337,215 |
| 2011-05-26 | 2011-05-24 | 3.687 | 6,832,464 | +113,271 | 0.21% | 25,189,494 |
| 2011-05-25 | 2011-05-23 | 3.782 | 6,719,193 | +9,440 | 0.20% | 25,412,546 |
| 2011-05-24 | 2011-05-20 | 3.835 | 6,709,753 | -5,664 | 0.20% | 25,732,261 |
| 2011-05-23 | 2011-05-19 | 3.856 | 6,715,417 | -30,206 | 0.20% | 25,896,270 |
| 2011-05-20 | 2011-05-18 | 3.983 | 6,745,623 | -3,775 | 0.20% | 26,870,315 |
| 2011-05-19 | 2011-05-17 | 3.930 | 6,749,398 | -50,972 | 0.20% | 26,527,835 |
| 2011-05-18 | 2011-05-16 | 3.856 | 6,800,370 | -175,570 | 0.21% | 26,223,870 |
| 2011-05-17 | 2011-05-13 | 3.856 | 6,975,940 | +117,047 | 0.21% | 26,900,910 |
| 2011-05-13 | 2011-05-11 | 3.761 | 6,858,893 | -66,075 | 0.21% | 25,795,576 |
| 2011-05-12 | 2011-05-09 | 3.867 | 6,924,968 | -141,589 | 0.21% | 26,777,713 |
| 2011-05-11 | 2011-05-06 | 3.856 | 7,066,557 | -175,570 | 0.21% | 27,250,351 |
| 2011-05-09 | 2011-05-05 | 3.655 | 7,242,127 | -1,888 | 0.22% | 26,469,643 |
| 2011-05-06 | 2011-05-04 | 3.581 | 7,244,015 | +135,926 | 0.22% | 25,939,338 |
| 2011-05-05 | 2011-05-03 | 3.676 | 7,108,089 | -50,972 | 0.22% | 26,130,347 |
| 2011-05-04 | 2011-04-29 | 3.602 | 7,159,061 | +84,953 | 0.22% | 25,786,823 |
| 2011-05-03 | 2011-04-28 | 3.581 | 7,074,108 | +175,570 | 0.21% | 25,330,936 |
| 2011-04-29 | 2011-04-27 | 3.750 | 6,898,538 | -434,205 | 0.21% | 25,871,593 |
| 2011-04-28 | 2011-04-26 | 3.761 | 7,332,743 | +107,607 | 0.22% | 27,577,676 |
| 2011-04-27 | 2011-04-21 | 3.666 | 7,225,136 | -789,121 | 0.22% | 26,484,085 |
| 2011-04-26 | 2011-04-20 | 3.761 | 8,014,257 | -60,411 | 0.24% | 30,140,779 |
| 2011-04-21 | 2011-04-19 | 3.814 | 8,074,668 | -16,991 | 0.24% | 30,795,696 |
| 2011-04-20 | 2011-04-18 | 3.644 | 8,091,659 | -490,840 | 0.25% | 29,488,920 |
| 2011-04-19 | 2011-04-15 | 3.570 | 8,582,499 | -324,710 | 0.26% | 30,641,253 |
| 2011-04-18 | 2011-04-14 | 3.422 | 8,907,209 | +115,159 | 0.27% | 30,479,442 |
| 2011-04-15 | 2011-04-13 | 3.538 | 8,792,050 | -641,869 | 0.27% | 31,109,961 |
| 2011-04-14 | 2011-04-12 | 3.295 | 9,433,919 | +67,963 | 0.29% | 31,082,460 |
| 2011-04-13 | 2011-04-11 | 3.083 | 9,365,956 | +332,261 | 0.28% | 28,874,067 |
| 2011-04-12 | 2011-04-08 | 3.104 | 9,033,695 | +28,318 | 0.27% | 28,041,155 |
| 2011-04-11 | 2011-04-07 | 3.040 | 9,005,377 | +154,803 | 0.27% | 27,380,832 |
| 2011-04-08 | 2011-04-06 | 3.040 | 8,850,574 | +115,159 | 0.27% | 26,910,154 |
| 2011-04-07 | 2011-04-04 | 3.115 | 8,735,415 | +154,804 | 0.26% | 27,207,819 |
| 2011-04-06 | 2011-04-01 | 3.157 | 8,580,611 | +177,457 | 0.26% | 27,089,272 |
| 2011-04-04 | 2011-03-31 | 3.168 | 8,403,154 | +67,963 | 0.25% | 26,618,058 |
| 2011-04-01 | 2011-03-30 | 3.189 | 8,335,191 | -149,140 | 0.25% | 26,579,384 |
| 2011-03-31 | 2011-03-29 | 3.093 | 8,484,331 | +190,673 | 0.26% | 26,246,011 |
| 2011-03-30 | 2011-03-28 | 3.305 | 8,293,658 | -79,290 | 0.25% | 27,413,442 |
| 2011-03-29 | 2011-03-25 | 3.358 | 8,372,948 | -105,720 | 0.25% | 28,119,041 |
| 2011-03-28 | 2011-03-24 | 3.327 | 8,478,668 | +60,412 | 0.26% | 28,204,612 |
| 2011-03-25 | 2011-03-23 | 3.358 | 8,418,256 | +3,775 | 0.26% | 28,271,200 |
| 2011-03-24 | 2011-03-22 | 3.252 | 8,414,481 | -305,831 | 0.26% | 27,367,086 |
| 2011-03-23 | 2011-03-21 | 3.125 | 8,720,312 | +26,430 | 0.26% | 27,253,162 |
| 2011-03-22 | 2011-03-18 | 3.072 | 8,693,882 | +151,028 | 0.26% | 26,710,043 |
| 2011-03-21 | 2011-03-17 | 3.104 | 8,542,854 | -383,234 | 0.26% | 26,517,554 |
| 2011-03-18 | 2011-03-16 | 3.284 | 8,926,088 | -26,429 | 0.27% | 29,314,717 |
| 2011-03-17 | 2011-03-15 | 3.274 | 8,952,517 | +536,148 | 0.27% | 29,306,671 |
| 2011-03-16 | 2011-03-14 | 3.432 | 8,416,369 | +11,328 | 0.26% | 28,889,008 |
| 2011-03-15 | 2011-03-11 | 3.496 | 8,405,041 | +66,074 | 0.25% | 29,384,387 |
| 2011-03-14 | 2011-03-10 | 3.581 | 8,338,967 | +71,739 | 0.25% | 29,860,138 |
| 2011-03-11 | 2011-03-09 | 3.644 | 8,267,228 | -45,309 | 0.25% | 30,128,757 |
| 2011-03-10 | 2011-03-08 | 3.676 | 8,312,537 | +139,701 | 0.25% | 30,558,070 |
| 2011-03-09 | 2011-03-07 | 3.602 | 8,172,836 | +11,327 | 0.25% | 29,438,424 |
| 2011-03-08 | 2011-03-04 | 3.666 | 8,161,509 | -33,981 | 0.25% | 29,916,406 |
| 2011-03-07 | 2011-03-03 | 3.719 | 8,195,490 | -20,767 | 0.25% | 30,475,083 |
| 2011-03-04 | 2011-03-02 | 3.549 | 8,216,257 | +251,084 | 0.25% | 29,159,608 |
| 2011-03-03 | 2011-03-01 | 3.634 | 7,965,173 | +9,440 | 0.24% | 28,943,576 |
| 2011-03-02 | 2011-02-28 | 3.634 | 7,955,733 | -47,197 | 0.24% | 28,909,273 |
| 2011-03-01 | 2011-02-25 | 3.507 | 8,002,930 | +75,514 | 0.24% | 28,063,373 |
| 2011-02-28 | 2011-02-24 | 3.528 | 7,927,416 | +58,524 | 0.24% | 27,966,540 |
| 2011-02-25 | 2011-02-23 | 3.623 | 7,868,892 | -407,776 | 0.24% | 28,510,350 |
| 2011-02-24 | 2011-02-22 | 3.697 | 8,276,668 | -94,392 | 0.25% | 30,601,577 |
| 2011-02-23 | 2011-02-21 | 3.856 | 8,371,060 | -1,888 | 0.25% | 32,280,830 |
| 2011-02-22 | 2011-02-18 | 3.952 | 8,372,948 | -71,738 | 0.25% | 33,086,443 |
| 2011-02-21 | 2011-02-17 | 3.814 | 8,444,686 | +41,532 | 0.26% | 32,206,895 |
| 2011-02-18 | 2011-02-16 | 3.846 | 8,403,154 | +166,131 | 0.25% | 32,315,568 |
| 2011-02-17 | 2011-02-15 | 3.782 | 8,237,023 | +324,710 | 0.25% | 31,153,106 |
| 2011-02-16 | 2011-02-14 | 3.782 | 7,912,313 | -62,299 | 0.24% | 29,925,025 |
| 2011-02-15 | 2011-02-11 | 3.581 | 7,974,612 | +171,794 | 0.24% | 28,555,457 |
| 2011-02-14 | 2011-02-10 | 3.549 | 7,802,818 | +539,925 | 0.24% | 27,692,307 |
| 2011-02-11 | 2011-02-09 | 3.602 | 7,262,893 | +175,570 | 0.22% | 26,160,824 |
| 2011-02-10 | 2011-02-08 | 3.708 | 7,087,323 | -20,766 | 0.21% | 26,279,259 |
| 2011-02-09 | 2011-02-07 | 3.750 | 7,108,089 | -47,197 | 0.22% | 26,657,473 |
| 2011-02-08 | 2011-02-02 | 3.814 | 7,155,286 | +62,299 | 0.22% | 27,289,297 |
| 2011-02-07 | 2011-01-31 | 3.846 | 7,092,987 | +101,944 | 0.22% | 27,277,128 |
| 2011-02-01 | 2011-01-28 | 3.920 | 6,991,043 | -7,551 | 0.21% | 27,403,532 |
| 2011-01-31 | 2011-01-27 | 4.015 | 6,998,594 | +49,084 | 0.21% | 28,100,423 |
| 2011-01-28 | 2011-01-26 | 4.026 | 6,949,510 | +105,719 | 0.21% | 27,976,967 |
| 2011-01-27 | 2011-01-25 | 3.835 | 6,843,791 | -37,757 | 0.21% | 26,246,304 |
| 2011-01-26 | 2011-01-24 | 3.814 | 6,881,548 | -171,794 | 0.21% | 26,245,297 |
| 2011-01-24 | 2011-01-20 | 3.899 | 7,053,342 | +262,411 | 0.21% | 27,498,285 |
| 2011-01-21 | 2011-01-19 | 4.047 | 6,790,931 | +319,046 | 0.21% | 27,482,455 |
| 2011-01-20 | 2011-01-18 | 4.195 | 6,471,885 | -22,654 | 0.20% | 27,151,188 |
| 2011-01-19 | 2011-01-17 | 4.185 | 6,494,539 | -15,103 | 0.20% | 27,177,423 |
| 2011-01-18 | 2011-01-14 | 4.163 | 6,509,642 | +49,085 | 0.20% | 27,102,697 |
| 2011-01-17 | 2011-01-13 | 4.206 | 6,460,557 | +105,719 | 0.20% | 27,172,107 |
| 2011-01-14 | 2011-01-12 | 4.269 | 6,354,838 | -7,551 | 0.19% | 27,131,411 |
| 2011-01-13 | 2011-01-11 | 4.227 | 6,362,389 | -60,411 | 0.19% | 26,894,035 |
| 2011-01-12 | 2011-01-10 | 4.195 | 6,422,800 | -26,430 | 0.19% | 26,945,264 |
| 2011-01-11 | 2011-01-07 | 4.354 | 6,449,230 | -86,841 | 0.20% | 28,080,998 |
| 2011-01-10 | 2011-01-06 | 4.354 | 6,536,071 | -18,879 | 0.20% | 28,459,118 |
| 2011-01-07 | 2011-01-05 | 4.418 | 6,554,950 | +151,028 | 0.20% | 28,957,982 |
| 2011-01-06 | 2011-01-04 | 4.397 | 6,403,922 | -124,598 | 0.19% | 28,155,094 |
| 2011-01-05 | 2011-01-03 | 4.269 | 6,528,520 | +50,972 | 0.20% | 27,872,931 |
| 2011-01-04 | 2010-12-31 | 4.174 | 6,477,548 | -64,187 | 0.20% | 27,037,698 |
| 2011-01-03 | 2010-12-29 | 4.142 | 6,541,735 | -5,663 | 0.20% | 27,097,708 |
| 2010-12-30 | 2010-12-28 | 4.058 | 6,547,398 | -64,187 | 0.20% | 26,566,257 |
| 2010-12-29 | 2010-12-24 | 4.121 | 6,611,585 | +81,177 | 0.20% | 27,246,959 |
| 2010-12-28 | 2010-12-22 | 4.100 | 6,530,408 | +120,822 | 0.20% | 26,774,054 |
| 2010-12-23 | 2010-12-21 | 3.899 | 6,409,586 | -16,990 | 0.19% | 24,988,527 |
| 2010-12-22 | 2010-12-20 | 3.782 | 6,426,576 | +115,159 | 0.19% | 24,305,845 |
| 2010-12-21 | 2010-12-17 | 3.941 | 6,311,417 | +7,551 | 0.19% | 24,873,258 |
| 2010-12-20 | 2010-12-16 | 3.814 | 6,303,866 | +18,878 | 0.19% | 24,042,096 |
| 2010-12-17 | 2010-12-15 | 3.983 | 6,284,988 | +98,169 | 0.19% | 25,035,435 |
| 2010-12-16 | 2010-12-14 | 4.153 | 6,186,819 | +67,962 | 0.19% | 25,693,090 |
| 2010-12-15 | 2010-12-13 | 4.121 | 6,118,857 | -60,411 | 0.19% | 25,216,381 |
| 2010-12-14 | 2010-12-10 | 4.132 | 6,179,268 | +177,458 | 0.19% | 25,530,804 |
| 2010-12-13 | 2010-12-09 | 4.195 | 6,001,810 | +81,177 | 0.18% | 25,179,105 |
| 2010-12-10 | 2010-12-08 | 4.375 | 5,920,633 | +71,738 | 0.18% | 25,904,848 |
| 2010-12-09 | 2010-12-07 | 4.492 | 5,848,895 | +9,440 | 0.18% | 26,272,569 |
| 2010-12-08 | 2010-12-06 | 4.672 | 5,839,455 | +107,607 | 0.18% | 27,281,846 |
| 2010-12-07 | 2010-12-03 | 4.884 | 5,731,848 | -5,663 | 0.17% | 27,993,580 |
| 2010-12-06 | 2010-12-02 | 4.916 | 5,737,511 | +7,551 | 0.17% | 28,203,588 |
| 2010-12-03 | 2010-12-01 | 4.810 | 5,729,960 | +56,635 | 0.17% | 27,559,434 |
| 2010-12-02 | 2010-11-30 | 4.852 | 5,673,325 | -7,551 | 0.17% | 27,527,451 |
| 2010-12-01 | 2010-11-29 | 4.852 | 5,680,876 | +35,869 | 0.17% | 27,564,089 |
| 2010-11-30 | 2010-11-26 | 4.778 | 5,645,007 | -107,607 | 0.17% | 26,971,424 |
| 2010-11-29 | 2010-11-25 | 4.683 | 5,752,614 | +24,542 | 0.17% | 26,937,070 |
| 2010-11-26 | 2010-11-24 | 4.672 | 5,728,072 | +30,205 | 0.17% | 26,761,467 |
| 2010-11-25 | 2010-11-23 | 4.683 | 5,697,867 | +62,299 | 0.17% | 26,680,713 |
| 2010-11-24 | 2010-11-22 | 4.873 | 5,635,568 | +18,879 | 0.17% | 27,463,658 |
| 2010-11-22 | 2010-11-18 | 4.884 | 5,616,689 | -81,178 | 0.17% | 27,431,159 |
| 2010-11-19 | 2010-11-17 | 4.587 | 5,697,867 | +275,626 | 0.17% | 26,137,440 |
| 2010-11-18 | 2010-11-16 | 4.905 | 5,422,241 | -241,644 | 0.16% | 26,596,388 |
| 2010-11-17 | 2010-11-15 | 5.043 | 5,663,885 | -77,402 | 0.17% | 28,561,712 |
| 2010-11-16 | 2010-11-12 | 5.000 | 5,741,287 | +5,663 | 0.17% | 28,708,738 |
| 2010-11-15 | 2010-11-11 | 5.276 | 5,735,624 | -177,457 | 0.17% | 30,260,275 |
| 2010-11-12 | 2010-11-10 | 5.276 | 5,913,081 | +264,298 | 0.18% | 31,196,511 |
| 2010-11-11 | 2010-11-09 | 5.149 | 5,648,783 | -3,775 | 0.17% | 29,083,992 |
| 2010-11-10 | 2010-11-08 | 5.202 | 5,652,558 | +67,962 | 0.17% | 29,402,846 |
| 2010-11-09 | 2010-11-05 | 5.064 | 5,584,596 | +45,309 | 0.17% | 28,280,202 |
| 2010-11-08 | 2010-11-04 | 5.085 | 5,539,287 | +52,859 | 0.17% | 28,168,126 |
| 2010-11-05 | 2010-11-03 | 5.106 | 5,486,428 | -33,981 | 0.17% | 28,015,577 |
| 2010-11-04 | 2010-11-02 | 4.969 | 5,520,409 | +75,514 | 0.17% | 27,428,809 |
| 2010-11-03 | 2010-11-01 | 5.128 | 5,444,895 | -13,215 | 0.17% | 27,918,863 |
| 2010-11-02 | 2010-10-29 | 5.191 | 5,458,110 | -9,439 | 0.17% | 28,333,565 |
| 2010-11-01 | 2010-10-28 | 5.085 | 5,467,549 | +56,635 | 0.17% | 27,803,327 |
| 2010-10-29 | 2010-10-27 | 5.286 | 5,410,914 | +107,608 | 0.16% | 28,604,478 |
| 2010-10-28 | 2010-10-26 | 5.541 | 5,303,306 | -83,066 | 0.16% | 29,384,021 |
| 2010-10-27 | 2010-10-25 | 5.339 | 5,386,372 | -16,990 | 0.16% | 28,760,056 |
| 2010-10-26 | 2010-10-22 | 5.223 | 5,403,362 | -84,953 | 0.16% | 28,221,093 |
| 2010-10-22 | 2010-10-20 | 5.085 | 5,488,315 | -43,421 | 0.17% | 27,908,926 |
| 2010-10-21 | 2010-10-19 | 5.117 | 5,531,736 | +41,533 | 0.17% | 28,305,539 |
| 2010-10-20 | 2010-10-18 | 5.159 | 5,490,203 | +47,196 | 0.17% | 28,325,672 |
| 2010-10-18 | 2010-10-14 | 5.244 | 5,443,007 | -198,224 | 0.17% | 28,543,482 |
| 2010-10-15 | 2010-10-13 | 5.371 | 5,641,231 | +78,346 | 0.17% | 30,300,144 |
| 2010-10-14 | 2010-10-12 | 5.181 | 5,562,885 | -264,299 | 0.17% | 28,818,528 |
| 2010-10-13 | 2010-10-11 | 5.128 | 5,827,184 | -33,982 | 0.18% | 29,879,061 |
| 2010-10-12 | 2010-10-08 | 5.128 | 5,861,166 | -16,990 | 0.18% | 30,053,305 |
| 2010-10-11 | 2010-10-07 | 5.106 | 5,878,156 | +6,607 | 0.18% | 30,015,874 |
| 2010-10-08 | 2010-10-06 | 5.064 | 5,871,549 | -211,439 | 0.18% | 29,733,322 |
| 2010-10-07 | 2010-10-05 | 5.117 | 6,082,988 | +217,103 | 0.18% | 31,126,260 |
| 2010-10-06 | 2010-10-04 | 5.170 | 5,865,885 | +372,850 | 0.18% | 30,326,076 |
| 2010-10-05 | 2010-09-30 | 5.022 | 5,493,035 | -9,439 | 0.17% | 27,583,766 |
| 2010-10-04 | 2010-09-29 | 4.894 | 5,502,474 | -84,954 | 0.17% | 26,931,642 |
| 2010-09-30 | 2010-09-28 | 4.863 | 5,587,428 | -15,102 | 0.17% | 27,169,865 |
| 2010-09-29 | 2010-09-27 | 4.979 | 5,602,530 | -180,290 | 0.17% | 27,896,191 |
| 2010-09-28 | 2010-09-24 | 4.778 | 5,782,820 | +52,860 | 0.18% | 27,629,884 |
| 2010-09-27 | 2010-09-22 | 4.926 | 5,729,960 | -113,271 | 0.17% | 28,227,174 |
| 2010-09-24 | 2010-09-21 | 4.884 | 5,843,231 | -269,962 | 0.18% | 28,537,560 |
| 2010-09-22 | 2010-09-20 | 4.587 | 6,113,193 | +13,215 | 0.19% | 28,042,637 |
| 2010-09-21 | 2010-09-17 | 4.524 | 6,099,978 | +381,345 | 0.18% | 27,594,276 |
| 2010-09-20 | 2010-09-16 | 4.608 | 5,718,633 | -43,420 | 0.17% | 26,353,866 |
| 2010-09-17 | 2010-09-15 | 4.661 | 5,762,053 | -88,729 | 0.17% | 26,859,182 |
| 2010-09-16 | 2010-09-14 | 4.651 | 5,850,782 | -186,897 | 0.18% | 27,210,799 |
| 2010-09-15 | 2010-09-13 | 4.502 | 6,037,679 | +5,663 | 0.18% | 27,184,528 |
| 2010-09-14 | 2010-09-10 | 4.418 | 6,032,016 | -101,944 | 0.18% | 26,647,802 |
| 2010-09-13 | 2010-09-09 | 4.481 | 6,133,960 | +35,869 | 0.19% | 27,488,064 |
| 2010-09-10 | 2010-09-08 | 4.333 | 6,098,091 | +41,533 | 0.18% | 26,422,874 |
| 2010-09-09 | 2010-09-07 | 4.386 | 6,056,558 | +190,673 | 0.18% | 26,563,731 |
| 2010-09-08 | 2010-09-06 | 4.428 | 5,865,885 | +33,981 | 0.18% | 25,976,024 |
| 2010-09-07 | 2010-09-03 | 4.450 | 5,831,904 | +77,402 | 0.18% | 25,949,113 |
| 2010-09-06 | 2010-09-02 | 4.450 | 5,754,502 | -67,623 | 0.17% | 25,604,712 |
| 2010-09-03 | 2010-09-01 | 4.216 | 5,822,125 | -7,551 | 0.18% | 24,548,641 |
| 2010-09-02 | 2010-08-31 | 4.142 | 5,829,676 | +32,093 | 0.18% | 24,148,159 |
| 2010-09-01 | 2010-08-30 | 4.238 | 5,797,583 | -71,738 | 0.18% | 24,568,001 |
| 2010-08-31 | 2010-08-27 | 4.174 | 5,869,321 | +128,374 | 0.18% | 24,498,920 |
| 2010-08-27 | 2010-08-25 | 4.365 | 5,740,947 | -37,757 | 0.17% | 25,057,838 |
| 2010-08-26 | 2010-08-24 | 4.344 | 5,778,704 | -64,187 | 0.18% | 25,100,199 |
| 2010-08-25 | 2010-08-23 | 4.354 | 5,842,891 | -83,065 | 0.18% | 25,440,899 |
| 2010-08-24 | 2010-08-20 | 4.502 | 5,925,956 | -18,879 | 0.18% | 26,681,498 |
| 2010-08-23 | 2010-08-19 | 4.492 | 5,944,835 | +13,215 | 0.18% | 26,703,520 |
| 2010-08-20 | 2010-08-18 | 4.513 | 5,931,620 | +58,523 | 0.18% | 26,769,840 |
| 2010-08-19 | 2010-08-17 | 4.577 | 5,873,097 | +337,925 | 0.18% | 26,879,041 |
| 2010-08-18 | 2010-08-16 | 4.587 | 5,535,172 | +183,121 | 0.17% | 25,391,121 |
| 2010-08-17 | 2010-08-13 | 4.789 | 5,352,051 | -166,130 | 0.16% | 25,628,402 |
| 2010-08-16 | 2010-08-12 | 4.492 | 5,518,181 | +107,607 | 0.17% | 24,787,039 |
| 2010-08-13 | 2010-08-11 | 4.587 | 5,410,574 | +56,636 | 0.16% | 24,819,561 |
| 2010-08-12 | 2010-08-10 | 4.746 | 5,353,938 | +5,663 | 0.16% | 25,410,558 |
| 2010-08-11 | 2010-08-09 | 4.799 | 5,348,275 | -69,850 | 0.16% | 25,666,981 |
| 2010-08-10 | 2010-08-06 | 4.746 | 5,418,125 | -186,897 | 0.16% | 25,715,199 |
| 2010-08-09 | 2010-08-05 | 4.672 | 5,605,022 | +67,962 | 0.17% | 26,186,579 |
| 2010-08-06 | 2010-08-04 | 4.555 | 5,537,060 | +37,757 | 0.17% | 25,223,801 |
| 2010-08-05 | 2010-08-03 | 4.450 | 5,499,303 | +58,524 | 0.17% | 24,469,201 |
| 2010-08-04 | 2010-08-02 | 4.693 | 5,440,779 | -126,486 | 0.16% | 25,534,518 |
| 2010-08-03 | 2010-07-30 | 4.608 | 5,567,265 | -52,860 | 0.17% | 25,656,299 |
| 2010-08-02 | 2010-07-29 | 4.450 | 5,620,125 | -64,187 | 0.17% | 25,006,800 |
| 2010-07-30 | 2010-07-28 | 4.428 | 5,684,312 | -26,430 | 0.17% | 25,171,960 |
| 2010-07-29 | 2010-07-27 | 4.216 | 5,710,742 | -32,093 | 0.17% | 24,079,001 |
| 2010-07-28 | 2010-07-26 | 4.185 | 5,742,835 | +11,327 | 0.17% | 24,031,799 |
| 2010-07-27 | 2010-07-23 | 4.110 | 5,731,508 | -343,589 | 0.17% | 23,559,360 |
| 2010-07-26 | 2010-07-22 | 4.206 | 6,075,097 | -164,242 | 0.18% | 25,550,922 |
| 2010-07-23 | 2010-07-21 | 4.163 | 6,239,339 | -9,440 | 0.19% | 25,977,299 |
| 2010-07-22 | 2010-07-20 | 3.994 | 6,248,779 | -132,149 | 0.19% | 24,957,402 |
| 2010-07-21 | 2010-07-19 | 3.888 | 6,380,928 | -5,664 | 0.19% | 24,809,200 |
| 2010-07-20 | 2010-07-16 | 3.930 | 6,386,592 | -3,775 | 0.19% | 25,101,862 |
| 2010-07-19 | 2010-07-15 | 3.846 | 6,390,367 | -79,290 | 0.19% | 24,575,099 |
| 2010-07-16 | 2010-07-14 | 3.803 | 6,469,657 | +84,953 | 0.20% | 24,605,860 |
| 2010-07-15 | 2010-07-13 | 3.803 | 6,384,704 | -128,373 | 0.19% | 24,282,761 |
| 2010-07-14 | 2010-07-12 | 3.697 | 6,513,077 | -20,767 | 0.20% | 24,080,999 |
| 2010-07-13 | 2010-07-09 | 3.602 | 6,533,844 | -30,205 | 0.20% | 23,534,801 |
| 2010-07-12 | 2010-07-08 | 3.464 | 6,564,049 | -43,421 | 0.20% | 22,739,579 |
| 2010-07-09 | 2010-07-07 | 3.401 | 6,607,470 | +32,094 | 0.20% | 22,470,001 |
| 2010-07-08 | 2010-07-06 | 3.443 | 6,575,376 | +30,205 | 0.20% | 22,639,499 |
| 2010-07-07 | 2010-07-05 | 3.316 | 6,545,171 | -64,187 | 0.20% | 21,703,421 |
| 2010-07-06 | 2010-07-02 | 3.475 | 6,609,358 | +134,038 | 0.20% | 22,966,561 |
| 2010-07-05 | 2010-06-30 | 3.613 | 6,475,320 | -205,776 | 0.20% | 23,392,598 |
| 2010-07-02 | 2010-06-29 | 3.496 | 6,681,096 | +232,205 | 0.20% | 23,357,400 |
| 2010-06-29 | 2010-06-25 | 3.740 | 6,448,891 | +94,393 | 0.20% | 24,116,962 |
| 2010-06-28 | 2010-06-24 | 3.803 | 6,354,498 | +7,551 | 0.19% | 24,167,880 |
| 2010-06-25 | 2010-06-23 | 3.899 | 6,346,947 | +52,860 | 0.19% | 24,744,321 |
| 2010-06-24 | 2010-06-22 | 3.909 | 6,294,087 | -28,318 | 0.19% | 24,604,920 |
| 2010-06-23 | 2010-06-21 | 3.962 | 6,322,405 | -43,420 | 0.19% | 25,050,521 |
| 2010-06-22 | 2010-06-18 | 3.708 | 6,365,825 | +66,074 | 0.19% | 23,603,999 |
| 2010-06-18 | 2010-06-15 | 3.602 | 6,299,751 | -94,392 | 0.19% | 22,691,602 |
| 2010-06-17 | 2010-06-14 | 3.644 | 6,394,143 | +11,327 | 0.19% | 23,302,560 |
| 2010-06-15 | 2010-06-11 | 3.570 | 6,382,816 | +11,327 | 0.19% | 22,787,941 |
| 2010-06-14 | 2010-06-10 | 3.485 | 6,371,489 | -607,887 | 0.19% | 22,207,501 |
| 2010-06-11 | 2010-06-09 | 3.401 | 6,979,376 | -220,878 | 0.21% | 23,734,740 |
| 2010-06-10 | 2010-06-08 | 3.411 | 7,200,254 | +303,943 | 0.22% | 24,562,159 |
| 2010-06-09 | 2010-06-07 | 3.475 | 6,896,311 | -35,869 | 0.21% | 23,963,681 |
| 2010-06-08 | 2010-06-04 | 3.538 | 6,932,180 | +32,094 | 0.21% | 24,528,961 |
| 2010-06-07 | 2010-06-03 | 3.517 | 6,900,086 | +84,953 | 0.21% | 24,269,199 |
| 2010-06-04 | 2010-06-02 | 3.369 | 6,815,133 | -15,103 | 0.21% | 22,959,599 |
| 2010-06-03 | 2010-06-01 | 3.411 | 6,830,236 | +243,533 | 0.21% | 23,299,920 |
| 2010-06-02 | 2010-05-31 | 3.443 | 6,586,703 | +49,084 | 0.20% | 22,678,498 |
| 2010-06-01 | 2010-05-28 | 3.454 | 6,537,619 | -67,963 | 0.20% | 22,578,759 |
| 2010-05-31 | 2010-05-27 | 3.422 | 6,605,582 | +28,318 | 0.20% | 22,603,540 |
| 2010-05-28 | 2010-05-26 | 3.316 | 6,577,264 | +101,944 | 0.20% | 21,809,839 |
| 2010-05-27 | 2010-05-25 | 3.263 | 6,475,320 | +88,728 | 0.20% | 21,128,799 |
| 2010-05-26 | 2010-05-24 | 3.814 | 6,386,592 | -92,504 | 0.19% | 24,357,602 |
| 2010-05-25 | 2010-05-20 | 3.348 | 6,479,096 | -158,579 | 0.20% | 21,690,240 |
| 2010-05-24 | 2010-05-19 | 3.464 | 6,637,675 | -205,776 | 0.20% | 22,994,639 |
| 2010-05-20 | 2010-05-18 | 3.613 | 6,843,451 | +509,719 | 0.21% | 24,722,500 |
| 2010-05-19 | 2010-05-17 | 3.729 | 6,333,732 | +86,841 | 0.19% | 23,619,201 |
| 2010-05-18 | 2010-05-14 | 3.835 | 6,246,891 | -1,888 | 0.19% | 23,957,161 |
| 2010-05-17 | 2010-05-13 | 3.877 | 6,248,779 | -362,467 | 0.19% | 24,229,202 |
| 2010-05-14 | 2010-05-12 | 3.613 | 6,611,246 | -500,279 | 0.20% | 23,883,642 |
| 2010-05-13 | 2010-05-11 | 3.708 | 7,111,525 | +957,139 | 0.22% | 26,368,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 6,154,386 | +101,944 | 0.19% | 24,384,799 |
| 2010-05-11 | 2010-05-07 | 4.026 | 6,052,442 | +66,074 | 0.18% | 24,365,599 |
| 2010-05-10 | 2010-05-06 | 4.322 | 5,986,368 | -16,990 | 0.18% | 25,875,362 |
| 2010-05-07 | 2010-05-05 | 4.555 | 6,003,358 | -66,075 | 0.18% | 27,347,999 |
| 2010-05-06 | 2010-05-04 | 4.577 | 6,069,433 | +3,776 | 0.18% | 27,777,600 |
| 2010-05-05 | 2010-05-03 | 4.555 | 6,065,657 | +43,420 | 0.18% | 27,631,799 |
| 2010-05-04 | 2010-04-30 | 4.651 | 6,022,237 | -239,757 | 0.18% | 28,008,201 |
| 2010-05-03 | 2010-04-29 | 4.407 | 6,261,994 | +103,832 | 0.19% | 27,597,442 |
| 2010-04-30 | 2010-04-28 | 4.450 | 6,158,162 | +69,851 | 0.19% | 27,400,801 |
| 2010-04-28 | 2010-04-26 | 4.651 | 6,088,311 | +32,093 | 0.18% | 28,315,498 |
| 2010-04-27 | 2010-04-23 | 4.545 | 6,056,218 | +164,243 | 0.18% | 27,524,640 |
| 2010-04-26 | 2010-04-22 | 4.693 | 5,891,975 | -249,196 | 0.18% | 27,652,059 |
| 2010-04-23 | 2010-04-21 | 4.524 | 6,141,171 | -670,186 | 0.19% | 27,780,619 |
| 2010-04-22 | 2010-04-20 | 4.058 | 6,811,357 | +392,672 | 0.21% | 27,637,278 |
| 2010-04-21 | 2010-04-19 | 3.930 | 6,418,685 | +143,477 | 0.19% | 25,228,000 |
| 2010-04-20 | 2010-04-16 | 4.058 | 6,275,208 | +20,766 | 0.19% | 25,461,838 |
| 2010-04-19 | 2010-04-15 | 4.142 | 6,254,442 | -52,860 | 0.19% | 25,907,659 |
| 2010-04-16 | 2010-04-14 | 4.026 | 6,307,302 | +107,607 | 0.19% | 25,391,600 |
| 2010-04-15 | 2010-04-13 | 4.185 | 6,199,695 | +245,421 | 0.19% | 25,943,602 |
| 2010-04-14 | 2010-04-12 | 4.386 | 5,954,274 | +35,869 | 0.18% | 26,115,119 |
| 2010-04-13 | 2010-04-09 | 4.322 | 5,918,405 | +166,131 | 0.18% | 25,581,600 |
| 2010-04-12 | 2010-04-08 | 4.312 | 5,752,274 | -213,327 | 0.17% | 24,802,578 |
| 2010-04-09 | 2010-04-07 | 4.386 | 5,965,601 | -32,094 | 0.18% | 26,164,799 |
| 2010-04-08 | 2010-04-01 | 4.259 | 5,997,695 | -94,392 | 0.18% | 25,543,081 |
| 2010-04-07 | 2010-03-31 | 4.195 | 6,092,087 | -86,841 | 0.18% | 25,557,839 |
| 2010-04-01 | 2010-03-30 | 4.238 | 6,178,928 | -56,636 | 0.19% | 26,183,999 |
| 2010-03-31 | 2010-03-29 | 4.121 | 6,235,564 | +50,972 | 0.19% | 25,697,341 |
| 2010-03-30 | 2010-03-26 | 4.153 | 6,184,592 | -262,411 | 0.19% | 25,683,841 |
| 2010-03-29 | 2010-03-25 | 3.962 | 6,447,003 | -49,084 | 0.20% | 25,544,201 |
| 2010-03-26 | 2010-03-24 | 3.782 | 6,496,087 | +92,505 | 0.20% | 24,568,741 |
| 2010-03-25 | 2010-03-23 | 3.941 | 6,403,582 | -77,402 | 0.19% | 25,236,479 |
| 2010-03-24 | 2010-03-22 | 4.079 | 6,480,984 | -75,514 | 0.20% | 26,434,100 |
| 2010-03-23 | 2010-03-19 | 3.983 | 6,556,498 | -194,448 | 0.20% | 26,116,960 |
| 2010-03-22 | 2010-03-18 | 3.824 | 6,750,946 | -232,206 | 0.20% | 25,818,719 |
| 2010-03-19 | 2010-03-17 | 3.623 | 6,983,152 | -32,093 | 0.21% | 25,301,161 |
| 2010-03-17 | 2010-03-15 | 3.390 | 7,015,245 | -20,766 | 0.21% | 23,782,400 |
| 2010-03-16 | 2010-03-12 | 3.528 | 7,036,011 | +185,009 | 0.21% | 24,821,818 |
| 2010-03-15 | 2010-03-11 | 3.496 | 6,851,002 | +43,420 | 0.21% | 23,951,399 |
| 2010-03-12 | 2010-03-10 | 3.496 | 6,807,582 | -41,532 | 0.21% | 23,799,601 |
| 2010-03-11 | 2010-03-09 | 3.348 | 6,849,114 | -94,393 | 0.21% | 22,928,959 |
| 2010-03-10 | 2010-03-08 | 3.380 | 6,943,507 | +54,748 | 0.21% | 23,465,641 |
| 2010-03-09 | 2010-03-05 | 3.284 | 6,888,759 | -33,982 | 0.21% | 22,623,799 |
| 2010-03-08 | 2010-03-04 | 3.168 | 6,922,741 | -169,906 | 0.21% | 21,928,662 |
| 2010-03-04 | 2010-03-02 | 3.305 | 7,092,647 | -18,878 | 0.22% | 23,443,680 |
| 2010-03-03 | 2010-03-01 | 3.358 | 7,111,525 | -198,224 | 0.22% | 23,882,779 |
| 2010-03-02 | 2010-02-26 | 3.432 | 7,309,749 | -292,617 | 0.22% | 25,090,558 |
| 2010-03-01 | 2010-02-25 | 3.316 | 7,602,366 | +11,327 | 0.23% | 25,209,020 |
| 2010-02-26 | 2010-02-24 | 3.242 | 7,591,039 | +471,962 | 0.23% | 24,608,520 |
| 2010-02-25 | 2010-02-23 | 3.146 | 7,119,077 | -388,897 | 0.22% | 22,399,741 |
| 2010-02-24 | 2010-02-22 | 3.051 | 7,507,974 | +420,991 | 0.23% | 22,907,521 |
| 2010-02-23 | 2010-02-19 | 2.966 | 7,086,983 | -56,636 | 0.21% | 21,022,399 |
| 2010-02-22 | 2010-02-18 | 3.019 | 7,143,619 | -9,439 | 0.22% | 21,568,801 |
| 2010-02-19 | 2010-02-17 | 3.040 | 7,153,058 | -9,439 | 0.22% | 21,748,860 |
| 2010-02-18 | 2010-02-12 | 2.935 | 7,162,497 | -56,636 | 0.22% | 21,018,759 |
| 2010-02-17 | 2010-02-11 | 2.924 | 7,219,133 | +9,440 | 0.22% | 21,108,481 |
| 2010-02-12 | 2010-02-10 | 2.807 | 7,209,693 | -7,552 | 0.22% | 20,240,699 |
| 2010-02-11 | 2010-02-09 | 2.765 | 7,217,245 | +16,991 | 0.22% | 19,956,060 |
| 2010-02-09 | 2010-02-05 | 2.797 | 7,200,254 | +166,130 | 0.22% | 20,137,919 |
| 2010-02-05 | 2010-02-03 | 2.903 | 7,034,124 | -1,887 | 0.21% | 20,418,481 |
| 2010-02-03 | 2010-02-01 | 2.903 | 7,036,011 | -9,440 | 0.21% | 20,423,959 |
| 2010-02-02 | 2010-01-29 | 2.765 | 7,045,451 | -16,990 | 0.21% | 19,481,041 |
| 2010-02-01 | 2010-01-28 | 2.839 | 7,062,441 | -67,963 | 0.21% | 20,051,759 |
| 2010-01-29 | 2010-01-27 | 2.765 | 7,130,404 | +203,888 | 0.22% | 19,715,940 |
| 2010-01-28 | 2010-01-26 | 2.829 | 6,926,516 | -139,701 | 0.21% | 19,592,459 |
| 2010-01-27 | 2010-01-25 | 3.009 | 7,066,217 | +75,514 | 0.21% | 21,260,240 |
| 2010-01-26 | 2010-01-22 | 3.093 | 6,990,703 | -64,187 | 0.21% | 21,625,520 |
| 2010-01-25 | 2010-01-21 | 3.115 | 7,054,890 | -360,579 | 0.21% | 21,973,560 |
| 2010-01-22 | 2010-01-20 | 3.030 | 7,415,469 | -179,346 | 0.22% | 22,468,160 |
| 2010-01-21 | 2010-01-19 | 3.093 | 7,594,815 | +50,972 | 0.23% | 23,494,321 |
| 2010-01-20 | 2010-01-18 | 3.072 | 7,543,843 | +47,197 | 0.23% | 23,176,801 |
| 2010-01-19 | 2010-01-15 | 3.040 | 7,496,646 | -84,954 | 0.23% | 22,793,539 |
| 2010-01-18 | 2010-01-14 | 3.040 | 7,581,600 | +20,767 | 0.23% | 23,051,841 |
| 2010-01-15 | 2010-01-13 | 2.797 | 7,560,833 | -9,440 | 0.23% | 21,146,399 |
| 2010-01-14 | 2010-01-12 | 2.860 | 7,570,273 | +33,982 | 0.23% | 21,654,001 |
| 2010-01-13 | 2010-01-11 | 2.892 | 7,536,291 | +154,803 | 0.23% | 21,796,319 |
| 2010-01-12 | 2010-01-08 | 2.913 | 7,381,488 | +7,552 | 0.22% | 21,505,001 |
| 2010-01-08 | 2010-01-06 | 2.882 | 7,373,936 | -13,215 | 0.22% | 21,248,639 |
| 2010-01-07 | 2010-01-05 | 2.882 | 7,387,151 | +37,757 | 0.22% | 21,286,719 |
| 2010-01-06 | 2010-01-04 | 2.892 | 7,349,394 | -9,440 | 0.22% | 21,255,779 |
| 2009-12-30 | 2009-12-28 | 2.935 | 7,358,834 | +207,664 | 0.22% | 21,594,921 |
| 2009-12-29 | 2009-12-24 | 2.786 | 7,151,170 | -171,794 | 0.22% | 19,924,879 |
| 2009-12-28 | 2009-12-22 | 2.733 | 7,322,964 | -273,738 | 0.22% | 20,015,639 |
| 2009-12-23 | 2009-12-21 | 2.649 | 7,596,702 | +3,775 | 0.23% | 20,119,999 |
| 2009-12-22 | 2009-12-18 | 2.701 | 7,592,927 | +285,065 | 0.23% | 20,512,201 |
| 2009-12-21 | 2009-12-17 | 2.850 | 7,307,862 | -11,327 | 0.22% | 20,825,981 |
| 2009-12-18 | 2009-12-16 | 2.945 | 7,319,189 | -3,775 | 0.22% | 21,556,121 |
| 2009-12-17 | 2009-12-15 | 2.966 | 7,322,964 | +9,439 | 0.22% | 21,722,399 |
| 2009-12-16 | 2009-12-14 | 3.030 | 7,313,525 | +18,878 | 0.22% | 22,159,280 |
| 2009-12-15 | 2009-12-11 | 2.998 | 7,294,647 | +60,411 | 0.22% | 21,870,241 |
| 2009-12-14 | 2009-12-10 | 2.988 | 7,234,236 | -768,354 | 0.22% | 21,612,481 |
| 2009-12-11 | 2009-12-09 | 3.062 | 8,002,590 | -358,691 | 0.24% | 24,501,420 |
| 2009-12-10 | 2009-12-08 | 3.168 | 8,361,281 | -466,299 | 0.25% | 26,485,420 |
| 2009-12-09 | 2009-12-07 | 3.199 | 8,827,580 | -69,850 | 0.31% | 28,243,041 |
| 2009-12-08 | 2009-12-04 | 3.199 | 8,897,430 | -147,252 | 0.31% | 28,466,520 |
| 2009-12-07 | 2009-12-03 | 3.221 | 9,044,682 | -64,187 | 0.32% | 29,129,279 |
| 2009-12-04 | 2009-12-02 | 3.093 | 9,108,869 | +24,542 | 0.32% | 28,178,000 |
| 2009-12-03 | 2009-12-01 | 3.242 | 9,084,327 | +75,514 | 0.32% | 29,449,440 |
| 2009-12-02 | 2009-11-30 | 3.062 | 9,008,813 | -162,355 | 0.32% | 27,582,160 |
| 2009-12-01 | 2009-11-27 | 2.945 | 9,171,168 | +213,327 | 0.32% | 27,010,480 |
| 2009-11-30 | 2009-11-26 | 3.062 | 8,957,841 | -103,832 | 0.32% | 27,426,099 |
| 2009-11-27 | 2009-11-25 | 3.051 | 9,061,673 | +56,636 | 0.32% | 27,648,000 |
| 2009-11-26 | 2009-11-24 | 3.040 | 9,005,037 | -126,486 | 0.32% | 27,379,799 |
| 2009-11-25 | 2009-11-23 | 3.051 | 9,131,523 | -22,654 | 0.32% | 27,861,119 |
| 2009-11-24 | 2009-11-20 | 2.956 | 9,154,177 | +122,710 | 0.32% | 27,057,419 |
| 2009-11-23 | 2009-11-19 | 3.157 | 9,031,467 | -79,290 | 0.32% | 28,512,639 |
| 2009-11-20 | 2009-11-18 | 3.168 | 9,110,757 | -279,402 | 0.32% | 28,859,480 |
| 2009-11-19 | 2009-11-17 | 3.157 | 9,390,159 | -377,569 | 0.33% | 29,645,041 |
| 2009-11-18 | 2009-11-16 | 3.274 | 9,767,728 | -430,430 | 0.34% | 31,975,319 |
| 2009-11-17 | 2009-11-13 | 2.945 | 10,198,158 | -541,812 | 0.36% | 30,035,121 |
| 2009-11-16 | 2009-11-12 | 2.649 | 10,739,970 | +183,121 | 0.38% | 28,444,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 10,556,849 | -56,635 | 0.37% | 25,611,360 |
| 2009-11-12 | 2009-11-10 | 2.320 | 10,613,484 | +26,430 | 0.37% | 24,624,359 |
| 2009-11-10 | 2009-11-06 | 2.331 | 10,587,054 | -234,094 | 0.37% | 24,675,199 |
| 2009-11-09 | 2009-11-05 | 2.394 | 10,821,148 | +334,149 | 0.38% | 25,908,641 |
| 2009-11-06 | 2009-11-04 | 2.246 | 10,486,999 | +18,879 | 0.37% | 23,553,201 |
| 2009-11-05 | 2009-11-03 | 2.214 | 10,468,120 | -9,439 | 0.37% | 23,178,100 |
| 2009-11-04 | 2009-11-02 | 2.235 | 10,477,559 | +9,439 | 0.37% | 23,420,999 |
| 2009-11-03 | 2009-10-30 | 2.278 | 10,468,120 | +58,523 | 0.37% | 23,843,500 |
| 2009-11-02 | 2009-10-29 | 2.320 | 10,409,597 | -370,018 | 0.37% | 24,151,321 |
| 2009-10-30 | 2009-10-28 | 2.394 | 10,779,615 | -56,635 | 0.38% | 25,809,200 |
| 2009-10-29 | 2009-10-27 | 2.405 | 10,836,250 | -196,337 | 0.38% | 26,059,599 |
| 2009-10-28 | 2009-10-23 | 2.405 | 11,032,587 | +305,832 | 0.39% | 26,531,761 |
| 2009-10-27 | 2009-10-22 | 2.405 | 10,726,755 | +49,084 | 0.38% | 25,796,279 |
| 2009-10-23 | 2009-10-21 | 2.415 | 10,677,671 | +54,747 | 0.38% | 25,791,359 |
| 2009-10-22 | 2009-10-20 | 2.415 | 10,622,924 | +7,552 | 0.37% | 25,659,121 |
| 2009-10-21 | 2009-10-19 | 2.458 | 10,615,372 | +35,869 | 0.37% | 26,090,719 |
| 2009-10-20 | 2009-10-16 | 2.458 | 10,579,503 | +75,514 | 0.37% | 26,002,560 |
| 2009-10-19 | 2009-10-15 | 2.596 | 10,503,989 | +33,981 | 0.37% | 27,263,600 |
| 2009-10-16 | 2009-10-14 | 2.617 | 10,470,008 | -90,617 | 0.37% | 27,397,240 |
| 2009-10-15 | 2009-10-13 | 2.627 | 10,560,625 | +37,757 | 0.37% | 27,746,241 |
| 2009-10-14 | 2009-10-12 | 2.617 | 10,522,868 | -18,878 | 0.37% | 27,535,561 |
| 2009-10-13 | 2009-10-09 | 2.723 | 10,541,746 | -49,084 | 0.37% | 28,701,760 |
| 2009-10-12 | 2009-10-08 | 2.659 | 10,590,830 | +43,420 | 0.37% | 28,162,200 |
| 2009-10-09 | 2009-10-07 | 2.638 | 10,547,410 | +52,860 | 0.37% | 27,823,261 |
| 2009-10-08 | 2009-10-06 | 2.638 | 10,494,550 | -28,318 | 0.37% | 27,683,820 |
| 2009-10-07 | 2009-10-05 | 2.649 | 10,522,868 | -47,196 | 0.37% | 27,870,001 |
| 2009-10-06 | 2009-10-02 | 2.670 | 10,570,064 | -35,869 | 0.37% | 28,218,960 |
| 2009-10-05 | 2009-09-30 | 2.807 | 10,605,933 | +16,991 | 0.37% | 29,775,400 |
| 2009-10-02 | 2009-09-29 | 2.797 | 10,588,942 | +305,831 | 0.37% | 29,615,519 |
| 2009-09-30 | 2009-09-28 | 2.733 | 10,283,111 | -151,028 | 0.36% | 28,106,520 |
| 2009-09-29 | 2009-09-25 | 2.850 | 10,434,139 | +58,524 | 0.37% | 29,735,261 |
| 2009-09-28 | 2009-09-24 | 2.807 | 10,375,615 | -1,888 | 0.37% | 29,128,799 |
| 2009-09-25 | 2009-09-23 | 2.797 | 10,377,503 | -41,533 | 0.37% | 29,024,159 |
| 2009-09-24 | 2009-09-22 | 2.807 | 10,419,036 | -49,084 | 0.37% | 29,250,700 |
| 2009-09-23 | 2009-09-21 | 2.829 | 10,468,120 | +62,299 | 0.37% | 29,610,300 |
| 2009-09-22 | 2009-09-18 | 2.797 | 10,405,821 | -15,103 | 0.37% | 29,103,360 |
| 2009-09-21 | 2009-09-17 | 2.691 | 10,420,924 | -13,215 | 0.37% | 28,041,600 |
| 2009-09-18 | 2009-09-16 | 2.627 | 10,434,139 | +90,617 | 0.37% | 27,413,921 |
| 2009-09-17 | 2009-09-15 | 2.638 | 10,343,522 | -18,879 | 0.36% | 27,285,420 |
| 2009-09-16 | 2009-09-14 | 2.649 | 10,362,401 | -28,317 | 0.37% | 27,445,001 |
| 2009-09-15 | 2009-09-11 | 2.585 | 10,390,718 | -137,813 | 0.37% | 26,859,519 |
| 2009-09-14 | 2009-09-10 | 2.596 | 10,528,531 | -28,318 | 0.37% | 27,327,300 |
| 2009-09-11 | 2009-09-09 | 2.521 | 10,556,849 | -9,439 | 0.37% | 26,617,920 |
| 2009-09-09 | 2009-09-07 | 2.521 | 10,566,288 | -113,271 | 0.37% | 26,641,720 |
| 2009-09-08 | 2009-09-04 | 2.490 | 10,679,559 | -9,439 | 0.38% | 26,587,900 |
| 2009-09-07 | 2009-09-03 | 2.437 | 10,688,998 | -56,636 | 0.38% | 26,045,199 |
| 2009-09-04 | 2009-09-02 | 2.405 | 10,745,634 | +41,533 | 0.38% | 25,841,681 |
| 2009-09-03 | 2009-09-01 | 2.553 | 10,704,101 | -3,776 | 0.38% | 27,329,400 |
| 2009-09-01 | 2009-08-28 | 2.638 | 10,707,877 | -18,878 | 0.38% | 28,246,561 |
| 2009-08-31 | 2009-08-27 | 2.617 | 10,726,755 | -50,972 | 0.38% | 28,069,079 |
| 2009-08-28 | 2009-08-26 | 2.638 | 10,777,727 | -16,991 | 0.38% | 28,430,819 |
| 2009-08-27 | 2009-08-25 | 2.543 | 10,794,718 | -122,710 | 0.38% | 27,446,400 |
| 2009-08-26 | 2009-08-24 | 2.543 | 10,917,428 | +105,720 | 0.38% | 27,758,400 |
| 2009-08-25 | 2009-08-21 | 2.511 | 10,811,708 | +103,831 | 0.38% | 27,145,979 |
| 2009-08-21 | 2009-08-19 | 2.458 | 10,707,877 | -186,897 | 0.38% | 26,318,081 |
| 2009-08-20 | 2009-08-18 | 2.532 | 10,894,774 | -18,878 | 0.38% | 27,585,381 |
| 2009-08-19 | 2009-08-17 | 2.532 | 10,913,652 | +20,766 | 0.38% | 27,633,179 |
| 2009-08-17 | 2009-08-13 | 2.564 | 10,892,886 | -33,981 | 0.38% | 27,926,800 |
| 2009-08-14 | 2009-08-12 | 2.468 | 10,926,867 | +64,187 | 0.39% | 26,972,079 |
| 2009-08-13 | 2009-08-11 | 2.585 | 10,862,680 | +43,420 | 0.38% | 28,079,519 |
| 2009-08-12 | 2009-08-10 | 2.617 | 10,819,260 | -15,103 | 0.38% | 28,311,140 |
| 2009-08-11 | 2009-08-07 | 2.521 | 10,834,363 | -3,775 | 0.38% | 27,317,641 |
| 2009-08-10 | 2009-08-06 | 2.596 | 10,838,138 | -22,655 | 0.38% | 28,130,899 |
| 2009-08-07 | 2009-08-05 | 2.564 | 10,860,793 | +94,393 | 0.38% | 27,844,521 |
| 2009-08-06 | 2009-08-04 | 2.723 | 10,766,400 | -26,430 | 0.38% | 29,313,420 |
| 2009-08-05 | 2009-08-03 | 2.776 | 10,792,830 | -50,972 | 0.38% | 29,957,080 |
| 2009-08-04 | 2009-07-31 | 2.659 | 10,843,802 | -130,261 | 0.38% | 28,834,880 |
| 2009-08-03 | 2009-07-30 | 2.617 | 10,974,063 | +9,439 | 0.39% | 28,716,219 |
| 2009-07-31 | 2009-07-29 | 2.627 | 10,964,624 | -1,888 | 0.39% | 28,807,679 |
| 2009-07-30 | 2009-07-28 | 2.574 | 10,966,512 | -156,691 | 0.39% | 28,231,740 |
| 2009-07-29 | 2009-07-27 | 2.341 | 11,123,203 | +50,971 | 0.39% | 26,042,639 |
| 2009-07-28 | 2009-07-24 | 2.182 | 11,072,232 | -160,467 | 0.39% | 24,163,801 |
| 2009-07-27 | 2009-07-23 | 2.172 | 11,232,699 | +207,664 | 0.40% | 24,395,001 |
| 2009-07-24 | 2009-07-22 | 2.161 | 11,025,035 | -413,439 | 0.39% | 23,827,199 |
| 2009-07-23 | 2009-07-21 | 2.235 | 11,438,474 | -283,177 | 0.40% | 25,568,980 |
| 2009-07-22 | 2009-07-20 | 2.278 | 11,721,651 | -84,954 | 0.41% | 26,698,699 |
| 2009-07-21 | 2009-07-17 | 2.310 | 11,806,605 | -2,055,867 | 0.42% | 27,267,441 |
| 2009-07-20 | 2009-07-16 | 2.225 | 13,862,472 | -1,198,783 | 0.49% | 30,840,601 |
| 2009-07-17 | 2009-07-15 | 2.140 | 15,061,255 | +1,744,372 | 0.53% | 32,231,119 |
| 2009-07-16 | 2009-07-14 | 1.928 | 13,316,883 | -447,421 | 0.47% | 25,676,559 |
| 2009-07-15 | 2009-07-13 | 1.896 | 13,764,304 | -1,976,577 | 0.49% | 26,101,781 |
| 2009-06-09 | 2009-06-05 | 1.843 | 15,740,881 | -37,757 | 1.06% | 29,016,240 |
| 2009-06-08 | 2009-06-04 | 1.886 | 15,778,638 | -205,775 | 1.07% | 29,754,480 |
| 2009-06-05 | 2009-06-03 | 1.865 | 15,984,413 | +205,775 | 1.08% | 29,803,839 |
| 2009-06-04 | 2009-06-02 | 1.822 | 15,778,638 | -254,859 | 1.07% | 28,751,520 |
| 2009-06-03 | 2009-06-01 | 1.928 | 16,033,497 | -1,706,616 | 1.08% | 30,914,519 |
| 2009-06-02 | 2009-05-29 | 1.843 | 17,740,113 | +5,463,434 | 1.20% | 32,701,561 |
| 2009-06-01 | 2009-05-27 | 1.621 | 12,276,679 | +536,149 | 0.83% | 19,899,180 |
| 2009-05-29 | 2009-05-26 | 1.536 | 11,740,530 | +162,355 | 0.79% | 18,035,100 |
| 2009-05-27 | 2009-05-25 | 1.547 | 11,578,175 | +247,308 | 0.78% | 17,908,360 |
| 2009-05-26 | 2009-05-22 | 1.536 | 11,330,867 | -889,176 | 0.77% | 17,405,800 |
| 2009-05-25 | 2009-05-21 | 1.568 | 12,220,043 | -98,169 | 0.83% | 19,160,079 |
| 2009-05-22 | 2009-05-20 | 1.526 | 12,318,212 | +9,440 | 0.83% | 18,792,001 |
| 2009-05-21 | 2009-05-19 | 1.568 | 12,308,772 | -202,000 | 0.83% | 19,299,199 |
| 2009-05-20 | 2009-05-18 | 1.515 | 12,510,772 | +3,776 | 0.85% | 18,953,220 |
| 2009-05-19 | 2009-05-15 | 1.504 | 12,506,996 | +824,989 | 0.85% | 18,814,999 |
| 2009-05-18 | 2009-05-14 | 1.420 | 11,682,007 | +28,318 | 0.79% | 16,583,841 |
| 2009-05-15 | 2009-05-13 | 1.441 | 11,653,689 | -5,663 | 0.79% | 16,790,560 |
| 2009-05-14 | 2009-05-12 | 1.430 | 11,659,352 | -98,169 | 0.79% | 16,675,199 |
| 2009-05-13 | 2009-05-11 | 1.462 | 11,757,521 | -156,691 | 0.79% | 17,189,281 |
| 2009-05-12 | 2009-05-08 | 1.473 | 11,914,212 | -118,934 | 0.81% | 17,544,580 |
| 2009-05-11 | 2009-05-07 | 1.462 | 12,033,146 | -660,747 | 0.81% | 17,592,239 |
| 2009-05-08 | 2009-05-06 | 1.526 | 12,693,893 | -13,215 | 0.86% | 19,365,119 |
| 2009-05-07 | 2009-05-05 | 1.515 | 12,707,108 | +792,896 | 0.86% | 19,250,659 |
| 2009-05-06 | 2009-05-04 | 1.483 | 11,914,212 | +434,205 | 0.81% | 17,670,800 |
| 2009-05-05 | 2009-04-30 | 1.398 | 11,480,007 | -394,560 | 0.78% | 16,053,840 |
| 2009-05-04 | 2009-04-29 | 1.388 | 11,874,567 | +235,981 | 0.80% | 16,479,800 |
| 2009-04-30 | 2009-04-28 | 1.303 | 11,638,586 | -583,345 | 0.79% | 15,165,900 |
| 2009-04-29 | 2009-04-27 | 1.367 | 12,221,931 | -239,757 | 0.83% | 16,702,920 |
| 2009-04-28 | 2009-04-24 | 1.494 | 12,461,688 | -60,411 | 0.84% | 18,614,820 |
| 2009-04-27 | 2009-04-23 | 1.473 | 12,522,099 | +47,196 | 0.85% | 18,439,740 |
| 2009-04-24 | 2009-04-22 | 1.504 | 12,474,903 | -28,318 | 0.84% | 18,766,720 |
| 2009-04-23 | 2009-04-21 | 1.568 | 12,503,221 | -809,887 | 0.85% | 19,604,080 |
| 2009-04-22 | 2009-04-20 | 1.536 | 13,313,108 | +371,906 | 0.90% | 20,450,800 |
| 2009-04-21 | 2009-04-17 | 1.314 | 12,941,202 | -2,144,596 | 0.87% | 17,000,401 |
| 2009-04-20 | 2009-04-16 | 1.420 | 15,085,798 | -96,280 | 1.02% | 21,415,881 |
| 2009-04-17 | 2009-04-15 | 1.504 | 15,182,078 | -2,038,876 | 1.03% | 22,839,280 |
| 2009-04-16 | 2009-04-14 | 1.430 | 17,220,954 | -264,299 | 1.16% | 24,629,400 |
| 2009-04-15 | 2009-04-09 | 1.356 | 17,485,253 | +37,757 | 1.18% | 23,710,720 |
| 2009-04-14 | 2009-04-08 | 1.271 | 17,447,496 | -483,289 | 1.18% | 22,180,800 |
| 2009-04-09 | 2009-04-07 | 1.345 | 17,930,785 | -22,654 | 1.21% | 24,124,920 |
| 2009-04-08 | 2009-04-06 | 1.377 | 17,953,439 | +198,224 | 1.21% | 24,725,999 |
| 2009-04-07 | 2009-04-03 | 1.409 | 17,755,215 | -66,075 | 1.20% | 25,017,300 |
| 2009-04-06 | 2009-04-02 | 1.356 | 17,821,290 | +764,579 | 1.20% | 24,166,400 |
| 2009-04-03 | 2009-04-01 | 1.314 | 17,056,711 | +198,224 | 1.15% | 22,406,800 |
| 2009-04-02 | 2009-03-31 | 1.261 | 16,858,487 | +60,411 | 1.14% | 21,253,400 |
| 2009-04-01 | 2009-03-30 | 1.229 | 16,798,076 | +288,841 | 1.14% | 20,643,360 |
| 2009-03-31 | 2009-03-27 | 1.271 | 16,509,235 | +494,616 | 1.12% | 20,988,000 |
| 2009-03-30 | 2009-03-26 | 1.282 | 16,014,619 | -1,429,101 | 1.08% | 20,528,860 |
| 2009-03-27 | 2009-03-25 | 1.187 | 17,443,720 | +173,682 | 1.18% | 20,697,600 |
| 2009-03-26 | 2009-03-24 | 1.218 | 17,270,038 | -700,392 | 1.17% | 21,040,400 |
| 2009-03-25 | 2009-03-23 | 1.165 | 17,970,430 | +1,599,008 | 1.21% | 20,941,800 |
| 2009-03-24 | 2009-03-20 | 1.123 | 16,371,422 | -16,991 | 1.11% | 18,384,640 |
| 2009-03-23 | 2009-03-19 | 1.134 | 16,388,413 | +9,439 | 1.11% | 18,577,340 |
| 2009-03-20 | 2009-03-18 | 1.144 | 16,378,974 | -28,317 | 1.11% | 18,740,160 |
| 2009-03-19 | 2009-03-17 | 1.123 | 16,407,291 | +75,513 | 1.11% | 18,424,919 |
| 2009-03-18 | 2009-03-16 | 1.102 | 16,331,778 | -45,308 | 1.10% | 17,994,081 |
| 2009-03-17 | 2009-03-13 | 1.102 | 16,377,086 | +37,757 | 1.11% | 18,044,000 |
| 2009-03-12 | 2009-03-10 | 1.081 | 16,339,329 | +47,196 | 1.10% | 17,656,200 |
| 2009-03-09 | 2009-03-05 | 1.070 | 16,292,133 | -15,103 | 1.10% | 17,432,600 |
| 2009-03-05 | 2009-03-03 | 1.038 | 16,307,236 | -75,513 | 1.10% | 16,930,481 |
| 2009-03-04 | 2009-03-02 | 1.028 | 16,382,749 | +473,850 | 1.11% | 16,835,320 |
| 2009-03-03 | 2009-02-27 | 1.102 | 15,908,899 | -75,514 | 1.08% | 17,528,159 |
| 2009-03-02 | 2009-02-26 | 1.102 | 15,984,413 | +20,766 | 1.08% | 17,611,360 |
| 2009-02-27 | 2009-02-25 | 1.112 | 15,963,647 | -18,879 | 1.08% | 17,757,600 |
| 2009-02-26 | 2009-02-24 | 1.112 | 15,982,526 | +3,776 | 1.08% | 17,778,600 |
| 2009-02-25 | 2009-02-23 | 1.165 | 15,978,750 | -120,822 | 1.08% | 18,620,800 |
| 2009-02-24 | 2009-02-20 | 1.134 | 16,099,572 | -115,159 | 1.09% | 18,249,920 |
| 2009-02-23 | 2009-02-19 | 1.176 | 16,214,731 | -84,953 | 1.10% | 19,067,580 |
| 2009-02-20 | 2009-02-18 | 1.144 | 16,299,684 | +35,869 | 1.10% | 18,649,440 |
| 2009-02-19 | 2009-02-17 | 1.144 | 16,263,815 | +33,981 | 1.10% | 18,608,400 |
| 2009-02-18 | 2009-02-16 | 1.176 | 16,229,834 | -207,663 | 1.10% | 19,085,340 |
| 2009-02-17 | 2009-02-13 | 1.187 | 16,437,497 | +45,308 | 1.11% | 19,503,680 |
| 2009-02-13 | 2009-02-11 | 1.165 | 16,392,189 | -169,906 | 1.11% | 19,102,600 |
| 2009-02-12 | 2009-02-10 | 1.197 | 16,562,095 | +30,206 | 1.12% | 19,826,980 |
| 2009-02-11 | 2009-02-09 | 1.197 | 16,531,889 | -84,954 | 1.12% | 19,790,819 |
| 2009-02-10 | 2009-02-06 | 1.165 | 16,616,843 | +245,421 | 1.12% | 19,364,400 |
| 2009-02-09 | 2009-02-05 | 1.134 | 16,371,422 | -98,168 | 1.11% | 18,558,080 |
| 2009-02-06 | 2009-02-04 | 1.144 | 16,469,590 | +169,906 | 1.11% | 18,843,839 |
| 2009-02-05 | 2009-02-03 | 1.091 | 16,299,684 | -18,879 | 1.10% | 17,786,040 |
| 2009-02-04 | 2009-02-02 | 1.102 | 16,318,563 | +56,636 | 1.10% | 17,979,520 |
| 2009-02-03 | 2009-01-30 | 1.165 | 16,261,927 | -111,383 | 1.10% | 18,950,800 |
| 2009-02-02 | 2009-01-29 | 1.038 | 16,373,310 | +415,326 | 1.11% | 16,999,080 |
| 2009-01-30 | 2009-01-23 | 1.081 | 15,957,984 | -37,756 | 1.08% | 17,244,121 |
| 2009-01-29 | 2009-01-22 | 1.059 | 15,995,740 | -215,215 | 1.08% | 16,945,999 |
| 2009-01-23 | 2009-01-21 | 1.059 | 16,210,955 | +224,654 | 1.10% | 17,174,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 15,986,301 | +209,551 | 1.08% | 17,274,720 |
| 2009-01-21 | 2009-01-19 | 1.144 | 15,776,750 | -79,290 | 1.07% | 18,051,120 |
| 2009-01-20 | 2009-01-16 | 1.176 | 15,856,040 | -115,158 | 1.07% | 18,645,780 |
| 2009-01-19 | 2009-01-15 | 1.144 | 15,971,198 | -188,785 | 1.08% | 18,273,599 |
| 2009-01-16 | 2009-01-14 | 1.070 | 16,159,983 | -524,822 | 1.09% | 17,291,200 |
| 2009-01-15 | 2009-01-13 | 1.070 | 16,684,805 | +237,869 | 1.13% | 17,852,760 |
| 2009-01-14 | 2009-01-12 | 1.102 | 16,446,936 | +1,138,372 | 1.11% | 18,120,960 |
| 2009-01-13 | 2009-01-09 | 1.187 | 15,308,564 | +904,280 | 1.04% | 18,164,160 |
| 2009-01-12 | 2009-01-08 | 1.250 | 14,404,284 | -28,318 | 0.97% | 18,006,800 |
| 2009-01-09 | 2009-01-07 | 1.271 | 14,432,602 | -477,626 | 0.98% | 18,348,000 |
| 2009-01-08 | 2009-01-06 | 1.314 | 14,910,228 | -1,659,418 | 1.01% | 19,587,041 |
| 2009-01-07 | 2009-01-05 | 1.250 | 16,569,646 | -1,570,690 | 1.12% | 20,713,719 |
| 2009-01-06 | 2009-01-02 | 1.250 | 18,140,336 | -139,701 | 1.23% | 22,677,239 |
| 2009-01-05 | 2008-12-31 | 1.240 | 18,280,037 | +1,397,008 | 1.24% | 22,658,220 |
| 2008-12-30 | 2008-12-24 | 1.367 | 16,883,029 | +1,810,446 | 1.14% | 23,072,940 |
| 2008-12-29 | 2008-12-22 | 1.271 | 15,072,583 | +141,589 | 1.02% | 19,161,601 |
| 2008-12-23 | 2008-12-19 | 1.335 | 14,930,994 | +2,588,240 | 1.01% | 19,930,680 |
| 2008-12-22 | 2008-12-18 | 1.187 | 12,342,754 | +556,916 | 0.83% | 14,645,120 |
| 2008-12-19 | 2008-12-17 | 1.081 | 11,785,838 | -156,692 | 0.80% | 12,735,720 |
| 2008-12-18 | 2008-12-16 | 1.070 | 11,942,530 | +209,551 | 0.81% | 12,778,520 |
| 2008-12-17 | 2008-12-15 | 1.070 | 11,732,979 | +1,330,934 | 0.79% | 12,554,300 |
| 2008-12-16 | 2008-12-12 | 1.091 | 10,402,045 | +453,083 | 0.70% | 11,350,600 |
| 2008-12-15 | 2008-12-11 | 1.123 | 9,948,962 | +188,785 | 0.67% | 11,172,400 |
| 2008-11-28 | 2008-11-26 | 0.795 | 9,760,177 | -5,055,658 | 0.66% | 7,755,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 14,815,835 | +5,049,995 | 1.00% | 10,202,400 |
| 2008-11-26 | 2008-11-24 | 0.773 | 9,765,840 | +651,307 | 0.66% | 7,552,580 |
| 2008-11-25 | 2008-11-21 | 0.911 | 9,114,533 | -862,746 | 0.62% | 8,304,160 |
| 2008-11-24 | 2008-11-20 | 0.975 | 9,977,279 | +77,401 | 0.67% | 9,724,400 |
| 2008-11-21 | 2008-11-19 | 1.017 | 9,899,878 | +143,477 | 0.67% | 10,068,480 |
| 2008-11-20 | 2008-11-18 | 0.996 | 9,756,401 | -604,112 | 0.66% | 9,715,840 |
| 2008-11-19 | 2008-11-17 | 1.049 | 10,360,513 | +1,142,149 | 0.70% | 10,866,240 |
| 2008-11-17 | 2008-11-13 | 0.943 | 9,218,364 | -18,879 | 0.62% | 8,691,740 |
| 2008-11-14 | 2008-11-12 | 0.975 | 9,237,243 | +84,953 | 0.62% | 9,003,120 |
| 2008-11-13 | 2008-11-11 | 0.996 | 9,152,290 | -9,439 | 0.62% | 9,114,240 |
| 2008-11-12 | 2008-11-10 | 1.070 | 9,161,729 | -360,579 | 0.62% | 9,803,060 |
| 2008-11-11 | 2008-11-07 | 1.017 | 9,522,308 | -183,121 | 0.64% | 9,684,480 |
| 2008-11-10 | 2008-11-06 | 1.049 | 9,705,429 | -9,439 | 0.66% | 10,179,180 |
| 2008-11-07 | 2008-11-05 | 1.102 | 9,714,868 | +538,036 | 0.66% | 10,703,679 |
| 2008-11-06 | 2008-11-04 | 1.081 | 9,176,832 | -137,813 | 0.62% | 9,916,440 |
| 2008-11-05 | 2008-11-03 | 1.102 | 9,314,645 | +218,991 | 0.63% | 10,262,720 |
| 2008-11-04 | 2008-10-31 | 0.996 | 9,095,654 | -266,187 | 0.61% | 9,057,840 |
| 2008-11-03 | 2008-10-30 | 0.848 | 9,361,841 | +122,710 | 0.63% | 7,934,400 |
| 2008-10-31 | 2008-10-29 | 0.784 | 9,239,131 | +54,748 | 0.62% | 7,243,120 |
| 2008-10-30 | 2008-10-28 | 0.795 | 9,184,383 | -66,075 | 0.62% | 7,297,500 |
| 2008-10-29 | 2008-10-27 | 0.773 | 9,250,458 | +77,402 | 0.63% | 7,154,000 |
| 2008-10-28 | 2008-10-24 | 0.911 | 9,173,056 | -332,261 | 0.62% | 8,357,480 |
| 2008-10-27 | 2008-10-23 | 1.102 | 9,505,317 | -11,327 | 0.64% | 10,472,800 |
| 2008-10-24 | 2008-10-22 | 1.134 | 9,516,644 | +334,149 | 0.64% | 10,787,740 |
| 2008-10-23 | 2008-10-21 | 1.144 | 9,182,495 | -9,439 | 0.62% | 10,506,240 |
| 2008-10-22 | 2008-10-20 | 1.240 | 9,191,934 | +9,439 | 0.62% | 11,393,459 |
| 2008-10-21 | 2008-10-17 | 1.155 | 9,182,495 | -30,206 | 0.62% | 10,603,520 |
| 2008-10-20 | 2008-10-16 | 1.187 | 9,212,701 | +156,692 | 0.62% | 10,931,200 |
| 2008-10-16 | 2008-10-14 | 1.176 | 9,056,009 | -388,897 | 0.61% | 10,649,340 |
| 2008-10-15 | 2008-10-13 | 1.165 | 9,444,906 | -141,589 | 0.64% | 11,006,600 |
| 2008-10-14 | 2008-10-10 | 1.123 | 9,586,495 | -200,112 | 0.65% | 10,765,360 |
| 2008-10-13 | 2008-10-09 | 1.271 | 9,786,607 | +98,168 | 0.66% | 12,441,600 |
| 2008-10-10 | 2008-10-08 | 1.314 | 9,688,439 | +94,393 | 0.66% | 12,727,361 |
| 2008-10-09 | 2008-10-06 | 1.441 | 9,594,046 | -37,757 | 0.65% | 13,823,040 |
| 2008-10-08 | 2008-10-03 | 1.515 | 9,631,803 | +75,514 | 0.65% | 14,591,720 |
| 2008-10-06 | 2008-10-02 | 1.504 | 9,556,289 | -37,757 | 0.65% | 14,376,080 |
| 2008-10-03 | 2008-09-30 | 1.409 | 9,594,046 | -47,196 | 0.65% | 13,518,120 |
| 2008-10-02 | 2008-09-29 | 1.367 | 9,641,242 | +1,887 | 0.65% | 13,176,059 |
| 2008-09-30 | 2008-09-26 | 1.441 | 9,639,355 | +264,299 | 0.65% | 13,888,321 |
| 2008-09-29 | 2008-09-25 | 1.441 | 9,375,056 | -3,775 | 0.63% | 13,507,520 |
| 2008-09-25 | 2008-09-23 | 1.388 | 9,378,831 | -56,636 | 0.63% | 13,016,159 |
| 2008-09-24 | 2008-09-22 | 1.441 | 9,435,467 | -366,243 | 0.64% | 13,594,560 |
| 2008-09-23 | 2008-09-19 | 1.398 | 9,801,710 | +262,411 | 0.66% | 13,706,881 |
| 2008-09-22 | 2008-09-18 | 1.303 | 9,539,299 | +15,103 | 0.64% | 12,430,381 |
| 2008-09-19 | 2008-09-17 | 1.420 | 9,524,196 | -101,944 | 0.64% | 13,520,600 |
| 2008-09-18 | 2008-09-16 | 1.557 | 9,626,140 | -11,327 | 0.65% | 14,991,061 |
| 2008-09-17 | 2008-09-12 | 1.536 | 9,637,467 | +103,832 | 0.65% | 14,804,500 |
| 2008-09-16 | 2008-09-11 | 1.547 | 9,533,635 | -271,850 | 0.64% | 14,746,000 |
| 2008-09-12 | 2008-09-10 | 1.631 | 9,805,485 | -364,355 | 0.66% | 15,997,520 |
| 2008-09-11 | 2008-09-09 | 1.684 | 10,169,840 | +322,822 | 0.69% | 17,130,660 |
| 2008-09-10 | 2008-09-08 | 1.684 | 9,847,018 | +39,645 | 0.67% | 16,586,880 |
| 2008-09-09 | 2008-09-05 | 1.621 | 9,807,373 | -173,682 | 0.66% | 15,896,700 |
| 2008-09-08 | 2008-09-04 | 1.695 | 9,981,055 | -9,439 | 0.67% | 16,918,400 |
| 2008-09-05 | 2008-09-03 | 1.780 | 9,990,494 | +90,616 | 0.68% | 17,781,119 |
| 2008-09-04 | 2008-09-02 | 1.833 | 9,899,878 | +11,327 | 0.67% | 18,144,241 |
| 2008-09-02 | 2008-08-29 | 1.737 | 9,888,551 | -26,429 | 0.67% | 17,180,641 |
| 2008-09-01 | 2008-08-28 | 1.727 | 9,914,980 | +92,504 | 0.67% | 17,121,519 |
| 2008-08-29 | 2008-08-27 | 1.801 | 9,822,476 | -41,533 | 0.66% | 17,690,200 |
| 2008-08-28 | 2008-08-26 | 1.801 | 9,864,009 | -294,504 | 0.67% | 17,765,001 |
| 2008-08-27 | 2008-08-25 | 1.674 | 10,158,513 | +81,178 | 0.69% | 17,003,960 |
| 2008-08-26 | 2008-08-21 | 1.653 | 10,077,335 | -88,729 | 0.68% | 16,654,559 |
| 2008-08-25 | 2008-08-20 | 1.780 | 10,166,064 | +64,187 | 0.69% | 18,093,600 |
| 2008-08-21 | 2008-08-19 | 1.716 | 10,101,877 | +177,457 | 0.68% | 17,337,239 |
| 2008-08-20 | 2008-08-18 | 1.843 | 9,924,420 | +9,440 | 0.67% | 18,294,361 |
| 2008-08-19 | 2008-08-15 | 1.907 | 9,914,980 | -368,131 | 0.67% | 18,907,199 |
| 2008-08-18 | 2008-08-14 | 1.875 | 10,283,111 | +41,533 | 0.70% | 19,282,380 |
| 2008-08-15 | 2008-08-13 | 1.886 | 10,241,578 | -45,309 | 0.69% | 19,313,000 |
| 2008-08-14 | 2008-08-12 | 1.896 | 10,286,887 | +285,066 | 0.70% | 19,507,421 |
| 2008-08-13 | 2008-08-11 | 2.087 | 10,001,821 | +294,504 | 0.68% | 20,874,119 |
| 2008-08-12 | 2008-08-08 | 2.267 | 9,707,317 | +300,168 | 0.66% | 22,007,760 |
| 2008-08-11 | 2008-08-07 | 2.437 | 9,407,149 | -26,430 | 0.64% | 22,921,800 |
| 2008-08-08 | 2008-08-05 | 2.627 | 9,433,579 | +88,729 | 0.64% | 24,785,120 |
| 2008-08-07 | 2008-08-04 | 2.691 | 9,344,850 | +37,757 | 0.63% | 25,146,000 |
| 2008-08-05 | 2008-08-01 | 2.786 | 9,307,093 | +149,140 | 0.63% | 25,931,799 |
| 2008-08-04 | 2008-07-31 | 2.744 | 9,157,953 | -49,084 | 0.62% | 25,128,180 |
| 2008-08-01 | 2008-07-30 | 2.733 | 9,207,037 | +290,728 | 0.62% | 25,165,319 |
| 2008-07-31 | 2008-07-29 | 2.649 | 8,916,309 | -47,196 | 0.60% | 23,615,001 |
| 2008-07-30 | 2008-07-28 | 2.733 | 8,963,505 | +22,654 | 0.61% | 24,499,681 |
| 2008-07-29 | 2008-07-25 | 2.754 | 8,940,851 | +185,010 | 0.60% | 24,627,201 |
| 2008-07-28 | 2008-07-24 | 2.860 | 8,755,841 | -120,823 | 0.59% | 25,045,199 |
| 2008-07-25 | 2008-07-23 | 2.807 | 8,876,664 | -288,841 | 0.60% | 24,920,601 |
| 2008-07-24 | 2008-07-22 | 2.511 | 9,165,505 | +319,047 | 0.62% | 23,012,701 |
| 2008-07-23 | 2008-07-21 | 2.627 | 8,846,458 | -509,719 | 0.60% | 23,242,560 |
| 2008-07-22 | 2008-07-18 | 2.468 | 9,356,177 | -7,552 | 0.63% | 23,094,959 |
| 2008-07-21 | 2008-07-17 | 2.447 | 9,363,729 | +402,112 | 0.63% | 22,915,201 |
| 2008-07-18 | 2008-07-16 | 2.373 | 8,961,617 | +39,645 | 0.61% | 21,266,560 |
| 2008-07-17 | 2008-07-15 | 2.310 | 8,921,972 | -30,206 | 0.60% | 20,605,360 |
| 2008-07-16 | 2008-07-14 | 2.437 | 8,952,178 | +160,467 | 0.61% | 21,813,201 |
| 2008-07-15 | 2008-07-11 | 2.468 | 8,791,711 | -171,794 | 0.59% | 21,701,621 |
| 2008-07-14 | 2008-07-10 | 2.426 | 8,963,505 | +88,729 | 0.61% | 21,745,841 |
| 2008-07-11 | 2008-07-09 | 2.458 | 8,874,776 | -24,542 | 0.60% | 21,812,640 |
| 2008-07-10 | 2008-07-08 | 2.341 | 8,899,318 | -154,803 | 0.60% | 20,835,880 |
| 2008-07-09 | 2008-07-07 | 2.468 | 9,054,121 | -5,664 | 0.61% | 22,349,359 |
| 2008-07-08 | 2008-07-04 | 2.362 | 9,059,785 | -66,075 | 0.61% | 21,403,540 |
| 2008-07-07 | 2008-07-03 | 2.331 | 9,125,860 | -260,523 | 0.62% | 21,269,601 |
| 2008-07-04 | 2008-07-02 | 2.490 | 9,386,383 | -109,495 | 0.63% | 23,368,400 |
| 2008-07-03 | 2008-06-30 | 2.596 | 9,495,878 | +37,757 | 0.64% | 24,647,000 |
| 2008-07-02 | 2008-06-27 | 2.617 | 9,458,121 | -84,953 | 0.64% | 24,749,400 |
| 2008-06-30 | 2008-06-26 | 2.712 | 9,543,074 | +9,439 | 0.65% | 25,881,599 |
| 2008-06-27 | 2008-06-25 | 2.638 | 9,533,635 | -9,439 | 0.64% | 25,149,000 |
| 2008-06-26 | 2008-06-24 | 2.649 | 9,543,074 | +202,000 | 0.65% | 25,274,999 |
| 2008-06-25 | 2008-06-23 | 2.797 | 9,341,074 | +16,990 | 0.63% | 26,125,439 |
| 2008-06-24 | 2008-06-20 | 2.797 | 9,324,084 | -107,607 | 0.63% | 26,077,920 |
| 2008-06-23 | 2008-06-19 | 2.765 | 9,431,691 | +35,869 | 0.64% | 26,079,119 |
| 2008-06-20 | 2008-06-18 | 2.903 | 9,395,822 | -168,019 | 0.64% | 27,273,960 |
| 2008-06-19 | 2008-06-17 | 2.839 | 9,563,841 | -7,551 | 0.65% | 27,153,761 |
| 2008-06-18 | 2008-06-16 | 2.988 | 9,571,392 | +302,056 | 0.65% | 28,594,800 |
| 2008-06-17 | 2008-06-13 | 2.988 | 9,269,336 | +15,103 | 0.63% | 27,692,399 |
| 2008-06-16 | 2008-06-12 | 3.040 | 9,254,233 | +145,364 | 0.63% | 28,137,479 |
| 2008-06-13 | 2008-06-11 | 3.168 | 9,108,869 | +858,971 | 0.62% | 28,853,500 |
| 2008-06-12 | 2008-06-10 | 3.168 | 8,249,898 | +94,392 | 0.56% | 26,132,600 |
| 2008-06-11 | 2008-06-06 | 3.369 | 8,155,506 | +58,524 | 0.55% | 27,475,201 |
| 2008-06-10 | 2008-06-05 | 3.369 | 8,096,982 | +177,457 | 0.55% | 27,278,039 |
| 2008-06-06 | 2008-06-04 | 3.613 | 7,919,525 | -9,439 | 0.54% | 28,609,902 |
| 2008-06-05 | 2008-06-03 | 3.602 | 7,928,964 | +505,944 | 0.54% | 28,560,001 |
| 2008-06-04 | 2008-06-02 | 3.729 | 7,423,020 | -75,514 | 0.50% | 27,681,279 |
| 2008-06-03 | 2008-05-30 | 3.697 | 7,498,534 | -62,299 | 0.51% | 27,724,559 |
| 2008-06-02 | 2008-05-29 | 3.602 | 7,560,833 | +109,495 | 0.51% | 27,233,999 |
| 2008-05-30 | 2008-05-28 | 3.623 | 7,451,338 | +296,392 | 0.50% | 26,997,480 |
| 2008-05-29 | 2008-05-27 | 3.591 | 7,154,946 | -479,513 | 0.48% | 25,696,200 |
| 2008-05-28 | 2008-05-26 | 3.549 | 7,634,459 | +545,588 | 0.52% | 27,094,799 |
| 2008-05-27 | 2008-05-23 | 3.443 | 7,088,871 | +151,028 | 0.48% | 24,407,499 |
| 2008-05-26 | 2008-05-22 | 3.411 | 6,937,843 | -538,037 | 0.47% | 23,666,999 |
| 2008-05-23 | 2008-05-21 | 3.613 | 7,475,880 | -230,318 | 0.51% | 27,007,200 |
| 2008-05-22 | 2008-05-20 | 3.740 | 7,706,198 | +1,506,503 | 0.52% | 28,818,921 |
| 2008-05-21 | 2008-05-19 | 3.676 | 6,199,695 | +83,066 | 0.42% | 22,790,962 |
| 2008-05-20 | 2008-05-16 | 3.687 | 6,116,629 | +245,420 | 0.41% | 22,550,399 |
| 2008-05-19 | 2008-05-15 | 3.655 | 5,871,209 | +54,748 | 0.40% | 21,459,000 |
| 2008-05-16 | 2008-05-14 | 3.666 | 5,816,461 | -1,888 | 0.39% | 21,320,519 |
| 2008-05-15 | 2008-05-13 | 3.517 | 5,818,349 | -281,290 | 0.39% | 20,464,480 |
| 2008-05-14 | 2008-05-09 | 3.581 | 6,099,639 | +337,925 | 0.41% | 21,841,562 |
| 2008-05-13 | 2008-05-08 | 3.591 | 5,761,714 | +241,645 | 0.39% | 20,692,561 |
| 2008-05-09 | 2008-05-07 | 3.687 | 5,520,069 | +840,093 | 0.37% | 20,351,040 |
| 2008-05-08 | 2008-05-06 | 4.026 | 4,679,976 | -832,542 | 0.32% | 18,840,398 |
| 2008-05-07 | 2008-05-05 | 4.089 | 5,512,518 | -332,261 | 0.37% | 22,542,401 |
| 2008-05-06 | 2008-05-02 | 3.941 | 5,844,779 | +766,466 | 0.40% | 23,034,240 |
| 2008-05-05 | 2008-04-30 | 3.549 | 5,078,313 | -35,869 | 0.34% | 18,023,002 |
| 2008-05-02 | 2008-04-29 | 3.422 | 5,114,182 | +1,888 | 0.35% | 17,500,141 |
| 2008-04-30 | 2008-04-28 | 3.454 | 5,112,294 | +275,626 | 0.35% | 17,656,161 |
| 2008-04-29 | 2008-04-25 | 3.528 | 4,836,668 | -71,738 | 0.33% | 17,062,920 |
| 2008-04-28 | 2008-04-24 | 3.507 | 4,908,406 | -445,532 | 0.33% | 17,211,999 |
| 2008-04-25 | 2008-04-23 | 3.316 | 5,353,938 | +220,878 | 0.36% | 17,753,359 |
| 2008-04-24 | 2008-04-22 | 3.305 | 5,133,060 | +570,130 | 0.35% | 16,966,560 |
| 2008-04-23 | 2008-04-21 | 3.040 | 4,562,930 | +139,701 | 0.31% | 13,873,580 |
| 2008-04-22 | 2008-04-18 | 3.072 | 4,423,229 | +166,131 | 0.30% | 13,589,400 |
| 2008-04-21 | 2008-04-17 | 3.295 | 4,257,098 | +35,869 | 0.29% | 14,026,099 |
| 2008-04-18 | 2008-04-16 | 3.295 | 4,221,229 | +398,336 | 0.29% | 13,907,919 |
| 2008-04-17 | 2008-04-15 | 3.411 | 3,822,893 | +143,476 | 0.26% | 13,040,999 |
| 2008-04-16 | 2008-04-14 | 3.623 | 3,679,417 | +92,505 | 0.25% | 13,331,161 |
| 2008-04-15 | 2008-04-11 | 3.761 | 3,586,912 | +60,411 | 0.24% | 13,489,999 |
| 2008-04-11 | 2008-04-09 | 3.729 | 3,526,501 | +220,878 | 0.24% | 13,150,720 |
| 2008-04-10 | 2008-04-08 | 3.962 | 3,305,623 | +103,832 | 0.22% | 13,097,481 |
| 2008-04-09 | 2008-04-07 | 4.079 | 3,201,791 | +90,617 | 0.22% | 13,059,200 |
| 2008-04-08 | 2008-04-03 | 4.005 | 3,111,174 | +188,784 | 0.21% | 12,458,879 |
| 2008-04-07 | 2008-04-02 | 4.132 | 2,922,390 | +32,094 | 0.20% | 12,074,402 |
| 2008-04-03 | 2008-04-01 | 4.153 | 2,890,296 | +11,327 | 0.20% | 12,003,040 |
| 2008-04-02 | 2008-03-31 | 4.174 | 2,878,969 | +235,981 | 0.19% | 12,017,000 |
| 2008-04-01 | 2008-03-28 | 4.153 | 2,642,988 | -152,916 | 0.18% | 10,976,000 |
| 2008-03-31 | 2008-03-27 | 4.100 | 2,795,904 | -22,654 | 0.19% | 11,462,941 |
| 2008-03-28 | 2008-03-26 | 4.291 | 2,818,558 | -245,420 | 0.19% | 12,093,301 |
| 2008-03-27 | 2008-03-25 | 4.492 | 3,063,978 | +175,570 | 0.21% | 13,763,039 |
| 2008-03-26 | 2008-03-20 | 4.185 | 2,888,408 | +37,757 | 0.20% | 12,086,999 |
| 2008-03-25 | 2008-03-19 | 3.867 | 2,850,651 | +39,645 | 0.19% | 11,022,999 |
| 2008-03-20 | 2008-03-18 | 3.750 | 2,811,006 | +7,551 | 0.19% | 10,542,118 |
| 2008-03-19 | 2008-03-17 | 3.676 | 2,803,455 | -43,421 | 0.19% | 10,305,900 |
| 2008-03-18 | 2008-03-14 | 4.058 | 2,846,876 | -47,196 | 0.19% | 11,551,282 |
| 2008-03-17 | 2008-03-13 | 4.142 | 2,894,072 | -11,327 | 0.20% | 11,988,061 |
| 2008-03-14 | 2008-03-12 | 4.174 | 2,905,399 | -45,308 | 0.20% | 12,127,321 |
| 2008-03-13 | 2008-03-11 | 4.142 | 2,950,707 | +111,383 | 0.20% | 12,222,659 |
| 2008-03-12 | 2008-03-10 | 4.238 | 2,839,324 | +60,411 | 0.19% | 12,031,999 |
| 2008-03-11 | 2008-03-07 | 4.397 | 2,778,913 | +33,981 | 0.19% | 12,217,600 |
| 2008-03-10 | 2008-03-06 | 4.725 | 2,744,932 | +22,654 | 0.19% | 12,969,681 |
| 2008-03-07 | 2008-03-05 | 4.894 | 2,722,278 | +84,954 | 0.18% | 13,324,082 |
| 2008-03-06 | 2008-03-04 | 5.106 | 2,637,324 | -7,552 | 0.18% | 13,467,078 |
| 2008-03-05 | 2008-03-03 | 5.170 | 2,644,876 | +71,738 | 0.18% | 13,673,761 |
| 2008-03-04 | 2008-02-29 | 5.339 | 2,573,138 | -28,317 | 0.17% | 13,739,043 |
| 2008-03-03 | 2008-02-28 | 5.339 | 2,601,455 | +149,140 | 0.18% | 13,890,239 |
| 2008-02-29 | 2008-02-27 | 5.477 | 2,452,315 | -22,654 | 0.17% | 13,431,659 |
| 2008-02-28 | 2008-02-26 | 5.339 | 2,474,969 | +35,869 | 0.17% | 13,214,878 |
| 2008-02-26 | 2008-02-22 | 5.498 | 2,439,100 | +96,280 | 0.16% | 13,410,958 |
| 2008-02-25 | 2008-02-21 | 5.625 | 2,342,820 | -18,878 | 0.16% | 13,179,420 |
| 2008-02-22 | 2008-02-20 | 5.731 | 2,361,698 | +49,084 | 0.16% | 13,535,817 |
| 2008-02-21 | 2008-02-19 | 5.964 | 2,312,614 | +5,663 | 0.16% | 13,793,497 |
| 2008-02-20 | 2008-02-18 | 5.986 | 2,306,951 | -9,439 | 0.16% | 13,808,601 |
| 2008-02-19 | 2008-02-15 | 6.198 | 2,316,390 | -9,439 | 0.16% | 14,355,899 |
| 2008-02-18 | 2008-02-14 | 6.070 | 2,325,829 | -28,318 | 0.16% | 14,118,718 |
| 2008-02-15 | 2008-02-13 | 5.859 | 2,354,147 | -15,103 | 0.16% | 13,791,819 |
| 2008-02-14 | 2008-02-12 | 5.668 | 2,369,250 | +9,439 | 0.16% | 13,428,501 |
| 2008-02-13 | 2008-02-11 | 5.551 | 2,359,811 | -20,766 | 0.16% | 13,100,002 |
| 2008-02-12 | 2008-02-06 | 5.477 | 2,380,577 | +13,215 | 0.16% | 13,038,740 |
| 2008-02-11 | 2008-02-04 | 5.869 | 2,367,362 | +13,215 | 0.16% | 13,894,320 |
| 2008-02-05 | 2008-02-01 | 5.477 | 2,354,147 | -9,439 | 0.16% | 12,893,979 |
| 2008-02-04 | 2008-01-31 | 5.424 | 2,363,586 | +24,542 | 0.16% | 12,820,478 |
| 2008-02-01 | 2008-01-30 | 5.647 | 2,339,044 | -128,374 | 0.16% | 13,207,738 |
| 2008-01-31 | 2008-01-29 | 5.647 | 2,467,418 | +18,878 | 0.17% | 13,932,620 |
| 2008-01-30 | 2008-01-28 | 5.657 | 2,448,540 | -20,766 | 0.17% | 13,851,963 |
| 2008-01-29 | 2008-01-25 | 5.943 | 2,469,306 | -3,776 | 0.17% | 14,675,761 |
| 2008-01-28 | 2008-01-24 | 5.371 | 2,473,082 | -43,420 | 0.17% | 13,283,402 |
| 2008-01-25 | 2008-01-23 | 5.911 | 2,516,502 | +35,869 | 0.17% | 14,876,280 |
| 2008-01-24 | 2008-01-22 | 6.303 | 2,480,633 | +143,477 | 0.17% | 15,636,600 |
| 2008-01-22 | 2008-01-18 | 7.130 | 2,337,156 | -111,384 | 0.16% | 16,663,477 |
| 2008-01-21 | 2008-01-17 | 6.706 | 2,448,540 | +3,776 | 0.17% | 16,420,023 |
| 2008-01-18 | 2008-01-16 | 6.537 | 2,444,764 | +132,150 | 0.17% | 15,980,301 |
| 2008-01-17 | 2008-01-15 | 7.045 | 2,312,614 | +98,168 | 0.16% | 16,292,497 |
| 2008-01-16 | 2008-01-14 | 7.278 | 2,214,446 | -37,757 | 0.15% | 16,117,018 |
| 2008-01-15 | 2008-01-11 | 7.458 | 2,252,203 | -120,823 | 0.15% | 16,797,438 |
| 2008-01-14 | 2008-01-10 | 7.458 | 2,373,026 | +39,645 | 0.16% | 17,698,563 |
| 2008-01-11 | 2008-01-09 | 7.045 | 2,333,381 | +43,421 | 0.16% | 16,438,802 |
| 2008-01-09 | 2008-01-07 | 7.056 | 2,289,960 | -128,374 | 0.15% | 16,157,158 |
| 2008-01-08 | 2008-01-04 | 7.331 | 2,418,334 | +198,224 | 0.16% | 17,729,040 |
| 2008-01-07 | 2008-01-03 | 7.585 | 2,220,110 | +90,617 | 0.15% | 16,840,321 |
| 2008-01-04 | 2008-01-02 | 8.528 | 2,129,493 | +11,327 | 0.14% | 18,160,799 |
| 2008-01-03 | 2007-12-31 | 8.168 | 2,118,166 | -47,196 | 0.14% | 17,301,240 |
| 2008-01-02 | 2007-12-27 | 7.458 | 2,165,362 | +62,299 | 0.15% | 16,149,758 |
| 2007-12-28 | 2007-12-24 | 7.405 | 2,103,063 | -32,094 | 0.14% | 15,573,718 |
| 2007-12-21 | 2007-12-19 | 6.568 | 2,135,157 | +9,440 | 0.14% | 14,024,402 |
| 2007-12-20 | 2007-12-18 | 6.515 | 2,125,717 | +16,990 | 0.14% | 13,849,797 |
| 2007-12-19 | 2007-12-17 | 6.674 | 2,108,727 | +67,963 | 0.14% | 14,074,201 |
| 2007-12-18 | 2007-12-14 | 7.130 | 2,040,764 | -20,767 | 0.14% | 14,550,258 |
| 2007-12-17 | 2007-12-13 | 6.918 | 2,061,531 | -122,710 | 0.14% | 14,261,523 |
| 2007-12-14 | 2007-12-12 | 7.924 | 2,184,241 | -13,215 | 0.15% | 17,308,722 |
| 2007-12-13 | 2007-12-11 | 8.295 | 2,197,456 | -71,738 | 0.15% | 18,228,243 |
| 2007-12-12 | 2007-12-10 | 7.924 | 2,269,194 | +188,785 | 0.15% | 17,981,921 |
| 2007-12-11 | 2007-12-07 | 8.157 | 2,080,409 | -13,215 | 0.14% | 16,970,799 |
| 2007-12-10 | 2007-12-06 | 8.528 | 2,093,624 | -260,523 | 0.14% | 17,854,900 |
| 2007-12-07 | 2007-12-05 | 8.391 | 2,354,147 | +35,869 | 0.16% | 19,752,479 |
| 2007-12-06 | 2007-12-04 | 8.189 | 2,318,278 | +109,495 | 0.16% | 18,984,880 |
| 2007-12-05 | 2007-12-03 | 7.946 | 2,208,783 | +1,888 | 0.15% | 17,550,002 |
| 2007-12-04 | 2007-11-30 | 7.914 | 2,206,895 | -32,093 | 0.15% | 17,464,861 |
| 2007-12-03 | 2007-11-29 | 8.009 | 2,238,988 | -22,655 | 0.15% | 17,932,317 |
| 2007-11-30 | 2007-11-28 | 7.607 | 2,261,643 | -16,990 | 0.15% | 17,203,284 |
| 2007-11-29 | 2007-11-27 | 6.812 | 2,278,633 | +75,514 | 0.15% | 15,522,019 |
| 2007-11-28 | 2007-11-26 | 6.558 | 2,203,119 | -39,645 | 0.15% | 14,447,459 |
| 2007-11-27 | 2007-11-23 | 6.272 | 2,242,764 | -90,617 | 0.15% | 14,065,920 |
| 2007-11-26 | 2007-11-22 | 5.964 | 2,333,381 | -11,327 | 0.16% | 13,917,361 |
| 2007-11-23 | 2007-11-21 | 5.996 | 2,344,708 | +113,271 | 0.16% | 14,059,441 |
| 2007-11-22 | 2007-11-20 | 6.409 | 2,231,437 | -26,430 | 0.15% | 14,302,200 |
| 2007-11-21 | 2007-11-19 | 6.145 | 2,257,867 | +77,402 | 0.15% | 13,873,601 |
| 2007-11-20 | 2007-11-16 | 6.293 | 2,180,465 | +66,075 | 0.15% | 13,721,400 |
| 2007-11-19 | 2007-11-15 | 6.706 | 2,114,390 | +5,663 | 0.14% | 14,179,198 |
| 2007-11-16 | 2007-11-14 | 6.897 | 2,108,727 | -18,878 | 0.14% | 14,543,341 |
| 2007-11-15 | 2007-11-13 | 6.537 | 2,127,605 | +49,084 | 0.14% | 13,907,178 |
| 2007-11-06 | 2007-11-02 | 8.147 | 2,078,521 | -7,552 | 0.14% | 16,933,378 |
| 2007-11-05 | 2007-11-01 | 8.528 | 2,086,073 | +166,131 | 0.14% | 17,790,503 |
| 2007-11-02 | 2007-10-31 | 8.835 | 1,919,942 | -88,729 | 0.13% | 16,963,561 |
| 2007-11-01 | 2007-10-30 | 8.846 | 2,008,671 | -49,084 | 0.14% | 17,768,802 |
| 2007-10-31 | 2007-10-29 | 8.666 | 2,057,755 | +1,888 | 0.14% | 17,832,401 |
| 2007-10-30 | 2007-10-26 | 8.687 | 2,055,867 | -77,402 | 0.14% | 17,859,600 |
| 2007-10-29 | 2007-10-25 | 9.016 | 2,133,269 | -360,579 | 0.14% | 19,232,602 |
| 2007-10-26 | 2007-10-24 | 8.804 | 2,493,848 | +69,851 | 0.17% | 21,955,021 |
| 2007-10-25 | 2007-10-23 | 8.253 | 2,423,997 | -30,206 | 0.16% | 20,004,716 |
| 2007-10-24 | 2007-10-22 | 7.946 | 2,454,203 | +24,542 | 0.17% | 19,499,999 |
| 2007-10-23 | 2007-10-18 | 8.486 | 2,429,661 | +33,981 | 0.16% | 20,617,740 |
| 2007-10-22 | 2007-10-17 | 8.316 | 2,395,680 | -90,616 | 0.16% | 19,923,302 |
| 2007-10-18 | 2007-10-16 | 8.592 | 2,486,296 | -111,384 | 0.17% | 21,361,736 |
| 2007-10-17 | 2007-10-15 | 8.719 | 2,597,680 | -126,485 | 0.18% | 22,648,964 |
| 2007-10-16 | 2007-10-12 | 8.475 | 2,724,165 | -66,075 | 0.18% | 23,087,997 |
| 2007-10-15 | 2007-10-11 | 8.126 | 2,790,240 | -109,495 | 0.19% | 22,672,519 |
| 2007-10-12 | 2007-10-10 | 8.020 | 2,899,735 | -247,308 | 0.20% | 23,255,037 |
| 2007-10-11 | 2007-10-09 | 8.041 | 3,147,043 | -90,617 | 0.21% | 25,305,056 |
| 2007-10-10 | 2007-10-08 | 7.871 | 3,237,660 | +232,205 | 0.22% | 25,484,898 |
| 2007-10-09 | 2007-10-05 | 8.157 | 3,005,455 | +1,888 | 0.20% | 24,516,801 |
| 2007-10-08 | 2007-10-04 | 7.840 | 3,003,567 | +49,084 | 0.20% | 23,546,800 |
| 2007-10-05 | 2007-10-03 | 8.126 | 2,954,483 | -11,327 | 0.20% | 24,007,101 |
| 2007-10-04 | 2007-10-02 | 8.708 | 2,965,810 | -183,121 | 0.20% | 25,827,240 |
| 2007-10-03 | 2007-09-28 | 8.528 | 3,148,931 | -636,205 | 0.21% | 26,854,797 |
| 2007-10-02 | 2007-09-27 | 8.475 | 3,785,136 | +209,551 | 0.26% | 32,079,998 |
| 2007-09-28 | 2007-09-25 | 7.861 | 3,575,585 | +874,074 | 0.24% | 28,106,959 |
| 2007-09-27 | 2007-09-24 | 9.217 | 2,701,511 | +396,448 | 0.18% | 24,899,398 |
| 2007-09-25 | 2007-09-21 | 10.297 | 2,305,063 | +69,850 | 0.16% | 23,736,240 |
| 2007-09-24 | 2007-09-20 | 9.164 | 2,235,213 | -298,280 | 0.15% | 20,483,203 |
| 2007-09-21 | 2007-09-19 | 7.437 | 2,533,493 | -679,625 | 0.17% | 18,841,682 |
| 2007-09-20 | 2007-09-18 | 7.130 | 3,213,118 | -94,393 | 0.22% | 22,908,919 |
| 2007-09-19 | 2007-09-17 | 6.918 | 3,307,511 | -117,046 | 0.22% | 22,881,123 |
| 2007-09-18 | 2007-09-14 | 6.833 | 3,424,557 | +16,990 | 0.23% | 23,400,599 |
| 2007-09-17 | 2007-09-13 | 6.727 | 3,407,567 | +64,187 | 0.23% | 22,923,503 |
| 2007-09-14 | 2007-09-12 | 6.981 | 3,343,380 | -135,925 | 0.23% | 23,341,782 |
| 2007-09-13 | 2007-09-11 | 7.077 | 3,479,305 | -277,514 | 0.24% | 24,622,481 |
| 2007-09-12 | 2007-09-10 | 7.119 | 3,756,819 | +217,103 | 0.25% | 26,745,603 |
| 2007-09-11 | 2007-09-07 | 6.981 | 3,539,716 | -162,355 | 0.24% | 24,712,500 |
| 2007-09-10 | 2007-09-06 | 6.823 | 3,702,071 | +118,935 | 0.25% | 25,257,680 |
| 2007-09-07 | 2007-09-05 | 6.568 | 3,583,136 | -2,091,737 | 0.24% | 23,535,197 |
| 2007-09-06 | 2007-09-04 | 6.441 | 5,674,873 | -685,289 | 0.38% | 36,552,962 |
| 2007-09-05 | 2007-09-03 | 6.918 | 6,360,162 | +2,231,437 | 0.43% | 43,999,142 |
| 2007-09-04 | 2007-08-31 | 4,128,725 | +9,440 | 0.28% | ||
| 2007-08-02 | 2007-07-31 | 4,119,285 | +1,887 | 0.28% | ||
| 2007-06-26 | 2007-06-22 | 4,117,398 | 0.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy