History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-13 | 2025-10-09 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-10 | 2025-10-08 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-10-09 | 2025-10-06 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-10-08 | 2025-10-03 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-10-06 | 2025-10-02 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-10-03 | 2025-09-30 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-10-02 | 2025-09-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-26 | 2025-09-24 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-25 | 2025-09-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-09-24 | 2025-09-22 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-23 | 2025-09-19 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-09-22 | 2025-09-18 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-09-18 | 2025-09-16 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-17 | 2025-09-15 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-12 | 2025-09-10 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-10 | 2025-09-08 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-09 | 2025-09-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-08 | 2025-09-04 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-09-05 | 2025-09-03 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-04 | 2025-09-02 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-03 | 2025-09-01 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-09-01 | 2025-08-28 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-08-29 | 2025-08-27 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-28 | 2025-08-26 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-27 | 2025-08-25 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-08-26 | 2025-08-22 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-08-25 | 2025-08-21 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-22 | 2025-08-20 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-08-20 | 2025-08-18 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-19 | 2025-08-15 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-08-18 | 2025-08-14 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-12 | 2025-08-08 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-06 | 2025-08-04 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-04 | 2025-07-31 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-01 | 2025-07-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-31 | 2025-07-29 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-30 | 2025-07-28 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-07-29 | 2025-07-25 | 3.090 | 10,000 | -22,000 | 0.00% | 30,900 |
| 2025-07-24 | 2025-07-22 | 2.870 | 32,000 | +12,000 | 0.00% | 91,840 |
| 2025-07-08 | 2025-07-04 | 3.060 | 20,000 | +10,000 | 0.00% | 61,200 |
| 2024-10-29 | 2024-10-25 | 2.140 | 10,000 | -6,000 | 0.00% | 21,400 |
| 2024-10-08 | 2024-10-04 | 2.340 | 16,000 | +6,000 | 0.00% | 37,440 |
| 2022-12-15 | 2022-12-13 | 3.480 | 10,000 | -10,000 | 0.00% | 34,800 |
| 2022-12-07 | 2022-12-05 | 2.910 | 20,000 | -10,000 | 0.00% | 58,200 |
| 2022-05-03 | 2022-04-28 | 2.610 | 30,000 | +10,000 | 0.00% | 78,300 |
| 2021-10-12 | 2021-10-08 | 3.190 | 20,000 | -20,000 | 0.00% | 63,800 |
| 2021-09-23 | 2021-09-20 | 2.900 | 40,000 | +10,000 | 0.00% | 116,000 |
| 2021-08-13 | 2021-08-11 | 2.830 | 30,000 | +10,000 | 0.00% | 84,900 |
| 2021-07-07 | 2021-07-05 | 3.210 | 20,000 | +10,000 | 0.00% | 64,200 |
| 2021-06-03 | 2021-06-01 | 3.520 | 10,000 | -30,000 | 0.00% | 35,200 |
| 2021-05-12 | 2021-05-10 | 3.420 | 40,000 | -20,000 | 0.00% | 136,800 |
| 2021-02-10 | 2021-02-08 | 3.370 | 60,000 | -16,000 | 0.00% | 202,200 |
| 2021-01-29 | 2021-01-27 | 3.110 | 76,000 | -10,000 | 0.00% | 236,360 |
| 2021-01-26 | 2021-01-22 | 3.100 | 86,000 | +6,000 | 0.00% | 266,600 |
| 2021-01-13 | 2021-01-11 | 3.190 | 80,000 | +10,000 | 0.00% | 255,200 |
| 2020-11-19 | 2020-11-17 | 3.600 | 70,000 | -6,000 | 0.00% | 252,000 |
| 2020-11-12 | 2020-11-10 | 3.540 | 76,000 | -10,000 | 0.00% | 269,040 |
| 2020-10-30 | 2020-10-28 | 3.190 | 86,000 | +10,000 | 0.00% | 274,340 |
| 2020-09-24 | 2020-09-22 | 3.370 | 76,000 | +10,000 | 0.00% | 256,120 |
| 2020-09-14 | 2020-09-10 | 3.620 | 66,000 | +10,000 | 0.00% | 238,920 |
| 2020-09-04 | 2020-09-02 | 3.150 | 56,000 | +30,000 | 0.00% | 176,400 |
| 2020-08-31 | 2020-08-27 | 3.150 | 26,000 | -90,000 | 0.00% | 81,900 |
| 2020-08-27 | 2020-08-25 | 3.120 | 116,000 | -20,000 | 0.00% | 361,920 |
| 2020-08-24 | 2020-08-20 | 3.020 | 136,000 | +10,000 | 0.00% | 410,720 |
| 2020-08-13 | 2020-08-11 | 2.940 | 126,000 | -6,000 | 0.00% | 370,440 |
| 2020-08-10 | 2020-08-06 | 2.880 | 132,000 | -10,000 | 0.00% | 380,160 |
| 2020-07-28 | 2020-07-24 | 2.760 | 142,000 | +10,000 | 0.00% | 391,920 |
| 2020-07-27 | 2020-07-23 | 2.860 | 132,000 | +6,000 | 0.00% | 377,520 |
| 2020-07-08 | 2020-07-06 | 3.088 | 126,000 | +2,349 | 0.00% | 389,033 |
| 2020-07-07 | 2020-07-03 | 2.935 | 123,651 | -9,813 | 0.00% | 362,880 |
| 2020-06-30 | 2020-06-26 | 2.853 | 133,464 | +9,813 | 0.00% | 380,799 |
| 2020-06-12 | 2020-06-10 | 3.128 | 123,651 | +39,254 | 0.00% | 386,820 |
| 2020-06-10 | 2020-06-08 | 3.149 | 84,397 | +39,255 | 0.00% | 265,741 |
| 2020-06-09 | 2020-06-05 | 3.139 | 45,142 | +19,627 | 0.00% | 141,679 |
| 2020-03-03 | 2020-02-28 | 3.403 | 25,515 | +5,888 | 0.00% | 86,839 |
| 2019-11-27 | 2019-11-25 | 3.984 | 19,627 | +9,813 | 0.00% | 78,200 |
| 2019-03-19 | 2019-03-15 | 5.258 | 9,814 | -9,813 | 0.00% | 51,602 |
| 2019-03-12 | 2019-03-08 | 4.810 | 19,627 | +9,813 | 0.00% | 94,399 |
| 2018-06-25 | 2018-06-21 | 6.363 | 9,814 | +101 | 0.00% | 62,446 |
| 2018-06-14 | 2018-06-12 | 7.053 | 9,713 | -9,712 | 0.00% | 68,503 |
| 2018-03-05 | 2018-03-01 | 6.806 | 19,425 | +9,712 | 0.00% | 132,199 |
| 2018-01-30 | 2018-01-26 | 7.073 | 9,713 | -9,712 | 0.00% | 68,703 |
| 2018-01-16 | 2018-01-12 | 6.744 | 19,425 | -9,713 | 0.00% | 130,999 |
| 2017-12-15 | 2017-12-13 | 4.932 | 29,138 | -11,655 | 0.00% | 143,702 |
| 2017-09-07 | 2017-09-05 | 4.263 | 40,793 | +11,655 | 0.00% | 173,881 |
| 2017-07-03 | 2017-06-29 | 4.865 | 29,138 | +339 | 0.00% | 141,749 |
| 2016-10-31 | 2016-10-27 | 3.803 | 28,799 | +481 | 0.00% | 109,530 |
| 2015-12-28 | 2015-12-22 | 4.778 | 28,318 | -9,439 | 0.00% | 135,301 |
| 2015-11-27 | 2015-11-25 | 4.577 | 37,757 | +9,439 | 0.00% | 172,800 |
| 2015-08-13 | 2015-08-11 | 5.784 | 28,318 | +9,440 | 0.00% | 163,802 |
| 2015-08-06 | 2015-08-04 | 7.003 | 18,878 | -9,440 | 0.00% | 132,197 |
| 2015-08-03 | 2015-07-30 | 6.621 | 28,318 | +9,440 | 0.00% | 187,502 |
| 2015-07-20 | 2015-07-16 | 6.780 | 18,878 | -9,440 | 0.00% | 127,997 |
| 2015-07-07 | 2015-07-03 | 6.526 | 28,318 | +9,440 | 0.00% | 184,802 |
| 2015-07-03 | 2015-06-30 | 6.876 | 18,878 | -9,440 | 0.00% | 129,797 |
| 2015-07-02 | 2015-06-29 | 6.515 | 28,318 | +9,440 | 0.00% | 184,502 |
| 2015-06-22 | 2015-06-18 | 6.886 | 18,878 | -1,888 | 0.00% | 129,997 |
| 2015-04-29 | 2015-04-27 | 6.356 | 20,766 | -9,440 | 0.00% | 131,998 |
| 2015-04-13 | 2015-04-09 | 6.261 | 30,206 | -9,439 | 0.00% | 189,123 |
| 2015-04-10 | 2015-04-08 | 6.123 | 39,645 | -9,439 | 0.00% | 242,761 |
| 2015-04-01 | 2015-03-30 | 5.170 | 49,084 | -5,664 | 0.00% | 253,760 |
| 2015-03-26 | 2015-03-24 | 4.428 | 54,748 | -18,878 | 0.00% | 242,442 |
| 2015-03-25 | 2015-03-23 | 4.354 | 73,626 | +18,878 | 0.00% | 320,580 |
| 2015-03-20 | 2015-03-18 | 4.333 | 54,748 | -5,663 | 0.00% | 237,222 |
| 2015-03-17 | 2015-03-13 | 4.047 | 60,411 | -18,879 | 0.00% | 244,479 |
| 2015-02-05 | 2015-02-03 | 3.930 | 79,290 | +18,879 | 0.00% | 311,641 |
| 2015-01-23 | 2015-01-21 | 4.142 | 60,411 | -18,879 | 0.00% | 250,239 |
| 2015-01-21 | 2015-01-19 | 3.814 | 79,290 | +18,879 | 0.00% | 302,401 |
| 2014-06-12 | 2014-06-10 | 2.670 | 60,411 | -18,879 | 0.00% | 161,280 |
| 2014-06-09 | 2014-06-05 | 2.521 | 79,290 | +18,879 | 0.00% | 199,921 |
| 2014-06-06 | 2014-06-04 | 2.490 | 60,411 | -18,879 | 0.00% | 150,400 |
| 2014-06-03 | 2014-05-29 | 2.521 | 79,290 | -18,878 | 0.00% | 199,921 |
| 2014-05-27 | 2014-05-23 | 2.574 | 98,168 | -18,879 | 0.00% | 252,720 |
| 2014-04-30 | 2014-04-28 | 2.468 | 117,047 | -18,878 | 0.00% | 288,921 |
| 2014-02-26 | 2014-02-24 | 2.913 | 135,925 | +18,878 | 0.00% | 396,000 |
| 2014-02-11 | 2014-02-07 | 2.744 | 117,047 | -9,439 | 0.00% | 321,161 |
| 2014-02-10 | 2014-02-06 | 2.596 | 126,486 | +9,439 | 0.00% | 328,300 |
| 2014-02-07 | 2014-02-05 | 2.638 | 117,047 | -18,878 | 0.00% | 308,761 |
| 2013-12-02 | 2013-11-28 | 3.221 | 135,925 | +18,878 | 0.00% | 437,760 |
| 2013-11-27 | 2013-11-25 | 3.337 | 117,047 | +18,879 | 0.00% | 390,601 |
| 2013-11-25 | 2013-11-21 | 3.401 | 98,168 | -9,439 | 0.00% | 333,840 |
| 2013-11-01 | 2013-10-30 | 2.829 | 107,607 | -9,440 | 0.00% | 304,379 |
| 2013-10-31 | 2013-10-29 | 2.818 | 117,047 | +9,440 | 0.00% | 329,841 |
| 2013-10-18 | 2013-10-16 | 2.966 | 107,607 | -9,440 | 0.00% | 319,199 |
| 2013-10-10 | 2013-10-08 | 2.733 | 117,047 | -18,878 | 0.00% | 319,921 |
| 2013-10-09 | 2013-10-07 | 2.617 | 135,925 | -9,439 | 0.00% | 355,680 |
| 2013-10-07 | 2013-10-03 | 2.691 | 145,364 | +18,878 | 0.00% | 391,159 |
| 2013-09-26 | 2013-09-24 | 2.818 | 126,486 | +9,439 | 0.00% | 356,440 |
| 2013-09-24 | 2013-09-19 | 2.892 | 117,047 | -9,439 | 0.00% | 338,521 |
| 2013-09-23 | 2013-09-18 | 2.871 | 126,486 | +9,439 | 0.00% | 363,140 |
| 2013-09-19 | 2013-09-17 | 2.871 | 117,047 | -9,439 | 0.00% | 336,041 |
| 2013-09-18 | 2013-09-16 | 2.892 | 126,486 | -37,757 | 0.00% | 365,820 |
| 2013-09-17 | 2013-09-13 | 2.871 | 164,243 | +18,879 | 0.00% | 471,541 |
| 2013-09-13 | 2013-09-11 | 2.765 | 145,364 | +9,439 | 0.00% | 401,939 |
| 2013-09-12 | 2013-09-10 | 2.807 | 135,925 | +18,878 | 0.00% | 381,600 |
| 2013-09-02 | 2013-08-29 | 2.490 | 117,047 | +18,879 | 0.00% | 291,401 |
| 2013-08-28 | 2013-08-26 | 2.606 | 98,168 | -18,879 | 0.00% | 255,840 |
| 2013-06-18 | 2013-06-14 | 2.553 | 117,047 | +9,440 | 0.00% | 298,841 |
| 2013-06-06 | 2013-06-04 | 2.701 | 107,607 | +9,439 | 0.00% | 290,699 |
| 2013-05-16 | 2013-05-14 | 3.242 | 98,168 | +9,439 | 0.00% | 318,240 |
| 2013-05-14 | 2013-05-10 | 3.411 | 88,729 | -9,439 | 0.00% | 302,680 |
| 2013-05-02 | 2013-04-29 | 3.284 | 98,168 | +18,878 | 0.00% | 322,400 |
| 2013-04-29 | 2013-04-25 | 3.517 | 79,290 | -9,439 | 0.00% | 278,881 |
| 2013-04-25 | 2013-04-23 | 3.316 | 88,729 | +9,439 | 0.00% | 294,220 |
| 2013-04-23 | 2013-04-19 | 3.411 | 79,290 | +9,440 | 0.00% | 270,481 |
| 2013-04-19 | 2013-04-17 | 3.485 | 69,850 | +9,439 | 0.00% | 243,459 |
| 2013-04-18 | 2013-04-16 | 3.475 | 60,411 | -9,439 | 0.00% | 209,919 |
| 2013-04-17 | 2013-04-15 | 3.316 | 69,850 | +9,439 | 0.00% | 231,619 |
| 2013-04-15 | 2013-04-11 | 3.475 | 60,411 | -9,439 | 0.00% | 209,919 |
| 2013-03-28 | 2013-03-26 | 3.528 | 69,850 | +18,878 | 0.00% | 246,419 |
| 2013-03-19 | 2013-03-15 | 3.517 | 50,972 | -18,878 | 0.00% | 179,280 |
| 2013-03-13 | 2013-03-11 | 3.432 | 69,850 | +18,878 | 0.00% | 239,759 |
| 2013-03-08 | 2013-03-06 | 3.496 | 50,972 | -18,878 | 0.00% | 178,200 |
| 2013-03-07 | 2013-03-05 | 3.422 | 69,850 | -18,879 | 0.00% | 239,019 |
| 2013-03-06 | 2013-03-04 | 3.380 | 88,729 | +18,879 | 0.00% | 299,860 |
| 2013-03-04 | 2013-02-28 | 3.517 | 69,850 | -18,879 | 0.00% | 245,679 |
| 2013-02-27 | 2013-02-25 | 3.401 | 88,729 | +18,879 | 0.00% | 301,740 |
| 2013-02-18 | 2013-02-14 | 3.814 | 69,850 | -18,879 | 0.00% | 266,398 |
| 2013-02-08 | 2013-02-06 | 3.867 | 88,729 | -18,878 | 0.00% | 343,100 |
| 2013-02-07 | 2013-02-05 | 3.697 | 107,607 | +18,878 | 0.00% | 397,859 |
| 2013-02-04 | 2013-01-31 | 3.740 | 88,729 | +18,879 | 0.00% | 331,820 |
| 2013-01-31 | 2013-01-29 | 3.793 | 69,850 | +18,878 | 0.00% | 264,919 |
| 2013-01-30 | 2013-01-28 | 3.814 | 50,972 | -18,878 | 0.00% | 194,400 |
| 2013-01-25 | 2013-01-23 | 3.867 | 69,850 | -18,879 | 0.00% | 270,098 |
| 2013-01-21 | 2013-01-17 | 3.877 | 88,729 | -37,757 | 0.00% | 344,040 |
| 2013-01-15 | 2013-01-11 | 3.676 | 126,486 | +37,757 | 0.00% | 464,981 |
| 2013-01-14 | 2013-01-10 | 3.761 | 88,729 | -18,878 | 0.00% | 333,700 |
| 2013-01-07 | 2013-01-03 | 3.369 | 107,607 | -18,879 | 0.00% | 362,519 |
| 2013-01-04 | 2013-01-02 | 3.348 | 126,486 | -9,439 | 0.00% | 423,440 |
| 2013-01-03 | 2012-12-31 | 3.274 | 135,925 | +9,439 | 0.00% | 444,960 |
| 2012-12-20 | 2012-12-18 | 3.327 | 126,486 | +18,879 | 0.00% | 420,760 |
| 2012-12-19 | 2012-12-17 | 3.390 | 107,607 | +37,757 | 0.00% | 364,799 |
| 2012-12-12 | 2012-12-10 | 3.072 | 69,850 | -18,879 | 0.00% | 214,599 |
| 2012-12-06 | 2012-12-04 | 2.733 | 88,729 | +18,879 | 0.00% | 242,520 |
| 2012-12-05 | 2012-12-03 | 2.776 | 69,850 | -18,879 | 0.00% | 193,879 |
| 2012-11-22 | 2012-11-20 | 2.786 | 88,729 | -18,878 | 0.00% | 247,220 |
| 2012-11-21 | 2012-11-19 | 2.850 | 107,607 | -28,318 | 0.00% | 306,659 |
| 2012-11-20 | 2012-11-16 | 2.839 | 135,925 | -47,196 | 0.00% | 385,920 |
| 2012-10-09 | 2012-10-05 | 2.649 | 183,121 | +94,392 | 0.01% | 484,999 |
| 2012-08-01 | 2012-07-30 | 2.829 | 88,729 | +18,879 | 0.00% | 250,980 |
| 2012-07-31 | 2012-07-27 | 2.892 | 69,850 | -18,879 | 0.00% | 202,019 |
| 2012-07-17 | 2012-07-13 | 2.797 | 88,729 | -18,878 | 0.00% | 248,160 |
| 2012-07-03 | 2012-06-28 | 2.543 | 107,607 | +18,878 | 0.00% | 273,599 |
| 2012-06-29 | 2012-06-27 | 2.617 | 88,729 | -18,878 | 0.00% | 232,180 |
| 2012-06-18 | 2012-06-14 | 2.574 | 107,607 | +18,878 | 0.00% | 277,019 |
| 2012-06-13 | 2012-06-11 | 2.617 | 88,729 | -18,878 | 0.00% | 232,180 |
| 2012-06-12 | 2012-06-08 | 2.511 | 107,607 | +18,878 | 0.00% | 270,179 |
| 2012-05-22 | 2012-05-18 | 2.500 | 88,729 | +18,879 | 0.00% | 221,840 |
| 2012-05-21 | 2012-05-17 | 2.553 | 69,850 | -18,879 | 0.00% | 178,339 |
| 2012-05-04 | 2012-05-02 | 2.829 | 88,729 | -18,878 | 0.00% | 250,980 |
| 2012-05-03 | 2012-04-30 | 2.744 | 107,607 | +18,878 | 0.00% | 295,259 |
| 2012-03-30 | 2012-03-28 | 2.680 | 88,729 | +18,879 | 0.00% | 237,820 |
| 2012-03-26 | 2012-03-22 | 2.839 | 69,850 | +18,878 | 0.00% | 198,319 |
| 2012-03-06 | 2012-03-02 | 3.178 | 50,972 | -18,878 | 0.00% | 162,000 |
| 2012-03-02 | 2012-02-29 | 3.168 | 69,850 | -1,888 | 0.00% | 221,259 |
| 2012-02-28 | 2012-02-24 | 3.072 | 71,738 | +1,888 | 0.00% | 220,399 |
| 2012-02-22 | 2012-02-20 | 3.316 | 69,850 | -47,197 | 0.00% | 231,619 |
| 2012-02-17 | 2012-02-15 | 3.252 | 117,047 | -18,878 | 0.00% | 380,681 |
| 2012-02-13 | 2012-02-09 | 3.210 | 135,925 | +18,878 | 0.00% | 436,320 |
| 2012-02-07 | 2012-02-03 | 3.104 | 117,047 | +47,197 | 0.00% | 363,321 |
| 2011-10-31 | 2011-10-27 | 3.422 | 69,850 | -1,888 | 0.00% | 239,019 |
| 2011-10-13 | 2011-10-11 | 2.786 | 71,738 | -1,888 | 0.00% | 199,879 |
| 2011-10-04 | 2011-09-30 | 2.627 | 73,626 | +1,888 | 0.00% | 193,440 |
| 2011-09-27 | 2011-09-23 | 2.945 | 71,738 | -1,888 | 0.00% | 211,279 |
| 2011-09-05 | 2011-09-01 | 3.814 | 73,626 | +1,888 | 0.00% | 280,800 |
| 2011-08-18 | 2011-08-16 | 4.005 | 71,738 | +1,888 | 0.00% | 287,279 |
| 2011-05-26 | 2011-05-24 | 3.687 | 69,850 | -18,879 | 0.00% | 257,519 |
| 2011-04-07 | 2011-04-04 | 3.115 | 88,729 | +18,879 | 0.00% | 276,360 |
| 2011-01-17 | 2011-01-13 | 4.206 | 69,850 | +3,775 | 0.00% | 293,778 |
| 2011-01-11 | 2011-01-07 | 4.354 | 66,075 | -75,514 | 0.00% | 287,701 |
| 2011-01-07 | 2011-01-05 | 4.418 | 141,589 | +75,514 | 0.00% | 625,502 |
| 2010-12-29 | 2010-12-24 | 4.121 | 66,075 | -7,551 | 0.00% | 272,301 |
| 2010-12-15 | 2010-12-13 | 4.121 | 73,626 | +7,551 | 0.00% | 303,420 |
| 2010-12-09 | 2010-12-07 | 4.492 | 66,075 | +7,552 | 0.00% | 296,801 |
| 2010-11-22 | 2010-11-18 | 4.884 | 58,523 | -1,888 | 0.00% | 285,819 |
| 2010-11-19 | 2010-11-17 | 4.587 | 60,411 | +1,888 | 0.00% | 277,119 |
| 2010-11-16 | 2010-11-12 | 5.000 | 58,523 | -1,888 | 0.00% | 292,638 |
| 2010-11-02 | 2010-10-29 | 5.191 | 60,411 | +18,878 | 0.00% | 313,599 |
| 2010-10-25 | 2010-10-21 | 5.276 | 41,533 | -1,888 | 0.00% | 219,122 |
| 2010-10-22 | 2010-10-20 | 5.085 | 43,421 | -9,439 | 0.00% | 220,802 |
| 2010-10-21 | 2010-10-19 | 5.117 | 52,860 | +11,327 | 0.00% | 270,481 |
| 2010-10-19 | 2010-10-15 | 5.339 | 41,533 | +1,888 | 0.00% | 221,762 |
| 2010-10-15 | 2010-10-13 | 5.371 | 39,645 | -1,888 | 0.00% | 212,941 |
| 2010-10-14 | 2010-10-12 | 5.181 | 41,533 | -9,439 | 0.00% | 215,162 |
| 2010-10-13 | 2010-10-11 | 5.128 | 50,972 | +1,888 | 0.00% | 261,360 |
| 2010-10-12 | 2010-10-08 | 5.128 | 49,084 | -9,439 | 0.00% | 251,680 |
| 2010-10-11 | 2010-10-07 | 5.106 | 58,523 | +9,439 | 0.00% | 298,838 |
| 2010-10-06 | 2010-10-04 | 5.170 | 49,084 | +9,439 | 0.00% | 253,760 |
| 2010-10-05 | 2010-09-30 | 5.022 | 39,645 | -28,318 | 0.00% | 199,081 |
| 2010-10-04 | 2010-09-29 | 4.894 | 67,963 | -9,439 | 0.00% | 332,642 |
| 2010-09-30 | 2010-09-28 | 4.863 | 77,402 | +18,879 | 0.00% | 376,381 |
| 2010-09-29 | 2010-09-27 | 4.979 | 58,523 | -28,318 | 0.00% | 291,398 |
| 2010-09-28 | 2010-09-24 | 4.778 | 86,841 | +28,318 | 0.00% | 414,920 |
| 2010-09-27 | 2010-09-22 | 4.926 | 58,523 | -9,440 | 0.00% | 288,299 |
| 2010-09-24 | 2010-09-21 | 4.884 | 67,963 | +9,440 | 0.00% | 331,922 |
| 2010-09-21 | 2010-09-17 | 4.524 | 58,523 | -1,888 | 0.00% | 264,739 |
| 2010-09-16 | 2010-09-14 | 4.651 | 60,411 | -9,439 | 0.00% | 280,959 |
| 2010-09-13 | 2010-09-09 | 4.481 | 69,850 | +9,439 | 0.00% | 313,018 |
| 2010-08-03 | 2010-07-30 | 4.608 | 60,411 | -9,439 | 0.00% | 278,399 |
| 2010-07-29 | 2010-07-27 | 4.216 | 69,850 | -9,440 | 0.00% | 294,518 |
| 2010-07-28 | 2010-07-26 | 4.185 | 79,290 | +9,440 | 0.00% | 331,802 |
| 2010-07-22 | 2010-07-20 | 3.994 | 69,850 | -18,879 | 0.00% | 278,978 |
| 2010-07-20 | 2010-07-16 | 3.930 | 88,729 | +9,439 | 0.00% | 348,740 |
| 2010-07-16 | 2010-07-14 | 3.803 | 79,290 | -28,317 | 0.00% | 301,561 |
| 2010-07-14 | 2010-07-12 | 3.697 | 107,607 | +9,439 | 0.00% | 397,859 |
| 2010-07-13 | 2010-07-09 | 3.602 | 98,168 | -9,439 | 0.00% | 353,600 |
| 2010-07-12 | 2010-07-08 | 3.464 | 107,607 | -18,879 | 0.00% | 372,779 |
| 2010-07-09 | 2010-07-07 | 3.401 | 126,486 | -9,439 | 0.00% | 430,141 |
| 2010-07-07 | 2010-07-05 | 3.316 | 135,925 | +9,439 | 0.00% | 450,720 |
| 2010-07-06 | 2010-07-02 | 3.475 | 126,486 | +9,439 | 0.00% | 439,521 |
| 2010-07-02 | 2010-06-29 | 3.496 | 117,047 | +18,879 | 0.00% | 409,201 |
| 2010-06-30 | 2010-06-28 | 3.697 | 98,168 | -9,439 | 0.00% | 362,960 |
| 2010-06-29 | 2010-06-25 | 3.740 | 107,607 | +9,439 | 0.00% | 402,419 |
| 2010-06-28 | 2010-06-24 | 3.803 | 98,168 | +9,439 | 0.00% | 373,360 |
| 2010-06-23 | 2010-06-21 | 3.962 | 88,729 | +37,757 | 0.00% | 351,560 |
| 2010-06-21 | 2010-06-17 | 3.676 | 50,972 | -9,439 | 0.00% | 187,380 |
| 2010-06-18 | 2010-06-15 | 3.602 | 60,411 | +9,439 | 0.00% | 217,599 |
| 2010-06-17 | 2010-06-14 | 3.644 | 50,972 | -9,439 | 0.00% | 185,760 |
| 2010-06-15 | 2010-06-11 | 3.570 | 60,411 | +9,439 | 0.00% | 215,679 |
| 2010-06-11 | 2010-06-09 | 3.401 | 50,972 | -18,878 | 0.00% | 173,340 |
| 2010-06-08 | 2010-06-04 | 3.538 | 69,850 | +9,439 | 0.00% | 247,159 |
| 2010-06-07 | 2010-06-03 | 3.517 | 60,411 | -9,439 | 0.00% | 212,479 |
| 2010-06-04 | 2010-06-02 | 3.369 | 69,850 | -9,440 | 0.00% | 235,319 |
| 2010-06-02 | 2010-05-31 | 3.443 | 79,290 | -9,439 | 0.00% | 273,001 |
| 2010-05-31 | 2010-05-27 | 3.422 | 88,729 | -9,439 | 0.00% | 303,620 |
| 2010-05-27 | 2010-05-25 | 3.263 | 98,168 | +28,318 | 0.00% | 320,320 |
| 2010-05-26 | 2010-05-24 | 3.814 | 69,850 | +9,439 | 0.00% | 266,398 |
| 2010-05-20 | 2010-05-18 | 3.613 | 60,411 | -9,439 | 0.00% | 218,239 |
| 2010-05-19 | 2010-05-17 | 3.729 | 69,850 | +9,439 | 0.00% | 260,479 |
| 2010-05-18 | 2010-05-14 | 3.835 | 60,411 | +9,439 | 0.00% | 231,679 |
| 2010-05-04 | 2010-04-30 | 4.651 | 50,972 | -18,878 | 0.00% | 237,060 |
| 2010-03-24 | 2010-03-22 | 4.079 | 69,850 | -1,888 | 0.00% | 284,898 |
| 2010-03-23 | 2010-03-19 | 3.983 | 71,738 | -7,552 | 0.00% | 285,759 |
| 2010-03-22 | 2010-03-18 | 3.824 | 79,290 | -9,439 | 0.00% | 303,241 |
| 2010-03-19 | 2010-03-17 | 3.623 | 88,729 | -9,439 | 0.00% | 321,480 |
| 2010-03-16 | 2010-03-12 | 3.528 | 98,168 | -9,439 | 0.00% | 346,320 |
| 2010-03-08 | 2010-03-04 | 3.168 | 107,607 | +9,439 | 0.00% | 340,859 |
| 2010-03-02 | 2010-02-26 | 3.432 | 98,168 | -9,439 | 0.00% | 336,960 |
| 2010-02-12 | 2010-02-10 | 2.807 | 107,607 | -7,552 | 0.00% | 302,099 |
| 2010-01-12 | 2010-01-08 | 2.913 | 115,159 | -7,551 | 0.00% | 335,501 |
| 2009-11-20 | 2009-11-18 | 3.168 | 122,710 | +9,439 | 0.00% | 388,700 |
| 2009-11-18 | 2009-11-16 | 3.274 | 113,271 | -7,551 | 0.00% | 370,800 |
| 2009-11-17 | 2009-11-13 | 2.945 | 120,822 | -5,664 | 0.00% | 355,839 |
| 2009-11-10 | 2009-11-06 | 2.331 | 126,486 | +5,664 | 0.00% | 294,800 |
| 2009-10-14 | 2009-10-12 | 2.617 | 120,822 | -28,318 | 0.00% | 316,159 |
| 2009-10-12 | 2009-10-08 | 2.659 | 149,140 | +28,318 | 0.01% | 396,580 |
| 2009-09-24 | 2009-09-22 | 2.807 | 120,822 | -47,197 | 0.00% | 339,199 |
| 2009-09-01 | 2009-08-28 | 2.638 | 168,019 | -9,439 | 0.01% | 443,221 |
| 2009-08-25 | 2009-08-21 | 2.511 | 177,458 | -9,439 | 0.01% | 445,561 |
| 2009-08-13 | 2009-08-11 | 2.585 | 186,897 | -18,878 | 0.01% | 483,120 |
| 2009-08-12 | 2009-08-10 | 2.617 | 205,775 | +18,878 | 0.01% | 538,459 |
| 2009-08-04 | 2009-07-31 | 2.659 | 186,897 | +9,439 | 0.01% | 496,980 |
| 2009-07-20 | 2009-07-16 | 2.225 | 177,458 | +9,439 | 0.01% | 394,801 |
| 2009-07-17 | 2009-07-15 | 2.140 | 168,019 | -18,878 | 0.01% | 359,561 |
| 2009-07-16 | 2009-07-14 | 1.928 | 186,897 | +11,327 | 0.01% | 360,360 |
| 2009-06-04 | 2009-06-02 | 1.822 | 175,570 | -28,318 | 0.01% | 319,920 |
| 2009-06-03 | 2009-06-01 | 1.928 | 203,888 | +47,197 | 0.01% | 393,121 |
| 2009-06-01 | 2009-05-27 | 1.621 | 156,691 | -28,318 | 0.01% | 253,979 |
| 2009-05-26 | 2009-05-22 | 1.536 | 185,009 | +28,318 | 0.01% | 284,200 |
| 2009-05-13 | 2009-05-11 | 1.462 | 156,691 | -5,664 | 0.01% | 229,079 |
| 2009-05-06 | 2009-05-04 | 1.483 | 162,355 | -18,878 | 0.01% | 240,800 |
| 2009-04-30 | 2009-04-28 | 1.303 | 181,233 | -9,440 | 0.01% | 236,159 |
| 2009-04-27 | 2009-04-23 | 1.473 | 190,673 | +18,879 | 0.01% | 280,780 |
| 2009-04-22 | 2009-04-20 | 1.536 | 171,794 | -37,757 | 0.01% | 263,900 |
| 2009-04-21 | 2009-04-17 | 1.314 | 209,551 | +28,318 | 0.01% | 275,280 |
| 2009-04-16 | 2009-04-14 | 1.430 | 181,233 | +5,663 | 0.01% | 259,199 |
| 2009-03-30 | 2009-03-26 | 1.282 | 175,570 | -9,439 | 0.01% | 225,060 |
| 2009-02-03 | 2009-01-30 | 1.165 | 185,009 | -28,318 | 0.01% | 215,600 |
| 2009-01-19 | 2009-01-15 | 1.144 | 213,327 | +28,318 | 0.01% | 244,080 |
| 2008-12-30 | 2008-12-24 | 1.367 | 185,009 | -1,888 | 0.01% | 252,840 |
| 2008-12-29 | 2008-12-22 | 1.271 | 186,897 | +1,888 | 0.01% | 237,600 |
| 2008-12-23 | 2008-12-19 | 1.335 | 185,009 | -28,318 | 0.01% | 246,960 |
| 2008-12-19 | 2008-12-17 | 1.081 | 213,327 | -18,878 | 0.01% | 230,520 |
| 2008-12-18 | 2008-12-16 | 1.070 | 232,205 | +18,878 | 0.02% | 248,460 |
| 2008-12-17 | 2008-12-15 | 1.070 | 213,327 | -18,878 | 0.01% | 228,260 |
| 2008-12-16 | 2008-12-12 | 1.091 | 232,205 | +9,439 | 0.02% | 253,380 |
| 2008-11-28 | 2008-11-26 | 0.795 | 222,766 | +56,635 | 0.02% | 177,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 166,131 | -28,317 | 0.01% | 114,400 |
| 2008-11-25 | 2008-11-21 | 0.911 | 194,448 | +28,317 | 0.01% | 177,160 |
| 2008-11-18 | 2008-11-14 | 0.975 | 166,131 | -9,439 | 0.01% | 161,920 |
| 2008-11-12 | 2008-11-10 | 1.070 | 175,570 | +9,439 | 0.01% | 187,860 |
| 2008-10-28 | 2008-10-24 | 0.911 | 166,131 | -9,439 | 0.01% | 151,360 |
| 2008-09-04 | 2008-09-02 | 1.833 | 175,570 | -28,318 | 0.01% | 321,780 |
| 2008-09-02 | 2008-08-29 | 1.737 | 203,888 | +28,318 | 0.01% | 354,241 |
| 2008-08-21 | 2008-08-19 | 1.716 | 175,570 | +16,991 | 0.01% | 301,320 |
| 2008-08-18 | 2008-08-14 | 1.875 | 158,579 | +7,551 | 0.01% | 297,359 |
| 2008-08-11 | 2008-08-07 | 2.437 | 151,028 | +47,196 | 0.01% | 368,000 |
| 2008-08-07 | 2008-08-04 | 2.691 | 103,832 | +9,440 | 0.01% | 279,401 |
| 2008-07-25 | 2008-07-23 | 2.807 | 94,392 | -9,440 | 0.01% | 264,999 |
| 2008-07-24 | 2008-07-22 | 2.511 | 103,832 | +9,440 | 0.01% | 260,701 |
| 2008-07-23 | 2008-07-21 | 2.627 | 94,392 | -9,440 | 0.01% | 247,999 |
| 2008-07-14 | 2008-07-10 | 2.426 | 103,832 | +9,440 | 0.01% | 251,901 |
| 2008-06-25 | 2008-06-23 | 2.797 | 94,392 | +5,663 | 0.01% | 263,999 |
| 2008-06-12 | 2008-06-10 | 3.168 | 88,729 | -18,878 | 0.01% | 281,060 |
| 2008-06-10 | 2008-06-05 | 3.369 | 107,607 | +9,439 | 0.01% | 362,519 |
| 2008-06-05 | 2008-06-03 | 3.602 | 98,168 | -18,879 | 0.01% | 353,600 |
| 2008-06-03 | 2008-05-30 | 3.697 | 117,047 | +18,879 | 0.01% | 432,761 |
| 2008-05-30 | 2008-05-28 | 3.623 | 98,168 | +9,439 | 0.01% | 355,680 |
| 2008-05-28 | 2008-05-26 | 3.549 | 88,729 | +5,664 | 0.01% | 314,900 |
| 2008-05-16 | 2008-05-14 | 3.666 | 83,065 | +9,439 | 0.01% | 304,479 |
| 2008-05-13 | 2008-05-08 | 3.591 | 73,626 | +9,439 | 0.00% | 264,420 |
| 2008-05-08 | 2008-05-06 | 4.026 | 64,187 | +9,439 | 0.00% | 258,401 |
| 2008-05-07 | 2008-05-05 | 4.089 | 54,748 | -5,663 | 0.00% | 223,882 |
| 2008-04-18 | 2008-04-16 | 3.295 | 60,411 | -3,776 | 0.00% | 199,039 |
| 2008-04-16 | 2008-04-14 | 3.623 | 64,187 | -1,888 | 0.00% | 232,561 |
| 2008-04-15 | 2008-04-11 | 3.761 | 66,075 | -15,102 | 0.00% | 248,501 |
| 2008-04-14 | 2008-04-10 | 3.687 | 81,177 | -9,440 | 0.01% | 299,278 |
| 2008-04-11 | 2008-04-09 | 3.729 | 90,617 | +9,440 | 0.01% | 337,921 |
| 2008-04-10 | 2008-04-08 | 3.962 | 81,177 | -3,776 | 0.01% | 321,638 |
| 2008-04-08 | 2008-04-03 | 4.005 | 84,953 | +20,766 | 0.01% | 340,199 |
| 2008-04-01 | 2008-03-28 | 4.153 | 64,187 | +9,439 | 0.00% | 266,561 |
| 2008-03-31 | 2008-03-27 | 4.100 | 54,748 | +5,664 | 0.00% | 224,462 |
| 2008-02-22 | 2008-02-20 | 5.731 | 49,084 | +9,439 | 0.00% | 281,320 |
| 2008-02-19 | 2008-02-15 | 6.198 | 39,645 | -1,888 | 0.00% | 245,701 |
| 2008-01-25 | 2008-01-23 | 5.911 | 41,533 | +1,888 | 0.00% | 245,522 |
| 2008-01-22 | 2008-01-18 | 7.130 | 39,645 | -1,888 | 0.00% | 282,661 |
| 2008-01-21 | 2008-01-17 | 6.706 | 41,533 | +1,888 | 0.00% | 278,522 |
| 2008-01-14 | 2008-01-10 | 7.458 | 39,645 | -1,888 | 0.00% | 295,681 |
| 2008-01-09 | 2008-01-07 | 7.056 | 41,533 | +3,776 | 0.00% | 293,042 |
| 2008-01-08 | 2008-01-04 | 7.331 | 37,757 | -3,776 | 0.00% | 276,800 |
| 2008-01-04 | 2008-01-02 | 8.528 | 41,533 | -3,775 | 0.00% | 354,203 |
| 2008-01-03 | 2007-12-31 | 8.168 | 45,308 | -1,888 | 0.00% | 370,077 |
| 2007-12-28 | 2007-12-24 | 7.405 | 47,196 | -1,888 | 0.00% | 349,498 |
| 2007-12-21 | 2007-12-19 | 6.568 | 49,084 | -5,664 | 0.00% | 322,400 |
| 2007-12-19 | 2007-12-17 | 6.674 | 54,748 | +3,776 | 0.00% | 365,403 |
| 2007-12-18 | 2007-12-14 | 7.130 | 50,972 | -1,888 | 0.00% | 363,421 |
| 2007-12-17 | 2007-12-13 | 6.918 | 52,860 | +1,888 | 0.00% | 365,682 |
| 2007-12-13 | 2007-12-11 | 8.295 | 50,972 | -3,776 | 0.00% | 422,821 |
| 2007-12-07 | 2007-12-05 | 8.391 | 54,748 | -28,317 | 0.00% | 459,363 |
| 2007-12-06 | 2007-12-04 | 8.189 | 83,065 | +32,093 | 0.01% | 680,237 |
| 2007-12-03 | 2007-11-29 | 8.009 | 50,972 | -5,663 | 0.00% | 408,241 |
| 2007-11-30 | 2007-11-28 | 7.607 | 56,635 | +5,663 | 0.00% | 430,797 |
| 2007-11-28 | 2007-11-26 | 6.558 | 50,972 | -1,888 | 0.00% | 334,261 |
| 2007-11-23 | 2007-11-21 | 5.996 | 52,860 | +1,888 | 0.00% | 316,961 |
| 2007-11-22 | 2007-11-20 | 6.409 | 50,972 | +5,664 | 0.00% | 326,701 |
| 2007-11-20 | 2007-11-16 | 6.293 | 45,308 | +1,887 | 0.00% | 285,118 |
| 2007-11-16 | 2007-11-14 | 6.897 | 43,421 | -18,878 | 0.00% | 299,463 |
| 2007-11-14 | 2007-11-12 | 6.748 | 62,299 | +1,888 | 0.00% | 420,420 |
| 2007-11-05 | 2007-11-01 | 8.528 | 60,411 | +18,878 | 0.00% | 515,199 |
| 2007-10-31 | 2007-10-29 | 8.666 | 41,533 | -3,775 | 0.00% | 359,923 |
| 2007-10-30 | 2007-10-26 | 8.687 | 45,308 | +3,775 | 0.00% | 393,597 |
| 2007-10-29 | 2007-10-25 | 9.016 | 41,533 | -9,439 | 0.00% | 374,443 |
| 2007-10-26 | 2007-10-24 | 8.804 | 50,972 | -5,663 | 0.00% | 448,741 |
| 2007-10-24 | 2007-10-22 | 7.946 | 56,635 | +1,887 | 0.00% | 449,996 |
| 2007-10-17 | 2007-10-15 | 8.719 | 54,748 | +1,888 | 0.00% | 477,343 |
| 2007-10-16 | 2007-10-12 | 8.475 | 52,860 | -9,439 | 0.00% | 448,002 |
| 2007-10-10 | 2007-10-08 | 7.871 | 62,299 | +9,439 | 0.00% | 490,380 |
| 2007-10-09 | 2007-10-05 | 8.157 | 52,860 | -18,878 | 0.00% | 431,202 |
| 2007-10-08 | 2007-10-04 | 7.840 | 71,738 | +22,654 | 0.00% | 562,398 |
| 2007-10-05 | 2007-10-03 | 8.126 | 49,084 | +28,318 | 0.00% | 398,840 |
| 2007-10-04 | 2007-10-02 | 8.708 | 20,766 | -28,318 | 0.00% | 180,837 |
| 2007-10-03 | 2007-09-28 | 8.528 | 49,084 | +18,878 | 0.00% | 418,599 |
| 2007-10-02 | 2007-09-27 | 8.475 | 30,206 | +9,440 | 0.00% | 256,004 |
| 2007-09-27 | 2007-09-24 | 9.217 | 20,766 | -9,440 | 0.00% | 191,397 |
| 2007-09-25 | 2007-09-21 | 10.297 | 30,206 | -9,439 | 0.00% | 311,044 |
| 2007-09-24 | 2007-09-20 | 9.164 | 39,645 | -39,645 | 0.00% | 363,302 |
| 2007-09-21 | 2007-09-19 | 7.437 | 79,290 | -28,317 | 0.01% | 589,683 |
| 2007-09-20 | 2007-09-18 | 7.130 | 107,607 | +9,439 | 0.01% | 767,217 |
| 2007-09-18 | 2007-09-14 | 6.833 | 98,168 | +9,439 | 0.01% | 670,799 |
| 2007-09-11 | 2007-09-07 | 6.981 | 88,729 | -9,439 | 0.01% | 619,461 |
| 2007-09-06 | 2007-09-04 | 6.441 | 98,168 | +15,103 | 0.01% | 632,319 |
| 2007-09-05 | 2007-09-03 | 6.918 | 83,065 | +43,420 | 0.01% | 574,638 |
| 2007-06-26 | 2007-06-22 | 39,645 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy