History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-10-13 | 2025-10-09 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-10-10 | 2025-10-08 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-10-09 | 2025-10-06 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-10-08 | 2025-10-03 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-10-06 | 2025-10-02 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-10-03 | 2025-09-30 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-10-02 | 2025-09-29 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-09-30 | 2025-09-26 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-09-29 | 2025-09-25 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-09-26 | 2025-09-24 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-25 | 2025-09-23 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-09-24 | 2025-09-22 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-09-23 | 2025-09-19 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-09-22 | 2025-09-18 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-09-19 | 2025-09-17 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-09-18 | 2025-09-16 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-09-17 | 2025-09-15 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-16 | 2025-09-12 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-15 | 2025-09-11 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-12 | 2025-09-10 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-10 | 2025-09-08 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-09-09 | 2025-09-05 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-08 | 2025-09-04 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-05 | 2025-09-03 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-04 | 2025-09-02 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-03 | 2025-09-01 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-01 | 2025-08-28 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-08-29 | 2025-08-27 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-28 | 2025-08-26 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-27 | 2025-08-25 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-08-26 | 2025-08-22 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-08-25 | 2025-08-21 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-22 | 2025-08-20 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-08-20 | 2025-08-18 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-19 | 2025-08-15 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-12 | 2025-08-08 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-08 | 2025-08-06 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-08-07 | 2025-08-05 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-08-06 | 2025-08-04 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-08-04 | 2025-07-31 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-08-01 | 2025-07-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-31 | 2025-07-29 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-30 | 2025-07-28 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-07-29 | 2025-07-25 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-28 | 2025-07-24 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-25 | 2025-07-23 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-24 | 2025-07-22 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-07-23 | 2025-07-21 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-07-22 | 2025-07-18 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-07-21 | 2025-07-17 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-18 | 2025-07-16 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-07-17 | 2025-07-15 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-07-16 | 2025-07-14 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-14 | 2025-07-10 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-07-08 | 2025-07-04 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-07-04 | 2025-07-02 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-07-03 | 2025-06-30 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-07-02 | 2025-06-27 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-06-30 | 2025-06-26 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-06-27 | 2025-06-25 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-06-26 | 2025-06-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-06-25 | 2025-06-23 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-23 | 2025-06-19 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-20 | 2025-06-18 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-06-18 | 2025-06-16 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-06-17 | 2025-06-13 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-06-16 | 2025-06-12 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-06-12 | 2025-06-10 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-10 | 2025-06-06 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-06-09 | 2025-06-05 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-06 | 2025-06-04 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-06-05 | 2025-06-03 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-04 | 2025-06-02 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-06-03 | 2025-05-30 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-05-30 | 2025-05-28 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-05-29 | 2025-05-27 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-05-28 | 2025-05-26 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-27 | 2025-05-23 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-05-26 | 2025-05-22 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-05-23 | 2025-05-21 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-05-22 | 2025-05-20 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-05-21 | 2025-05-19 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-05-20 | 2025-05-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-05-19 | 2025-05-15 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-05-16 | 2025-05-14 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-05-15 | 2025-05-13 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-05-14 | 2025-05-12 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-05-13 | 2025-05-09 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-05-12 | 2025-05-08 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-05-09 | 2025-05-07 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-05-08 | 2025-05-06 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-05-06 | 2025-04-30 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-05-02 | 2025-04-29 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-04-30 | 2025-04-28 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-04-29 | 2025-04-25 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-04-28 | 2025-04-24 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-04-25 | 2025-04-23 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-04-24 | 2025-04-22 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-04-23 | 2025-04-17 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-04-22 | 2025-04-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-16 | 2025-04-14 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-04-15 | 2025-04-11 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-04-14 | 2025-04-10 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-11 | 2025-04-09 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-04-10 | 2025-04-08 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-04-09 | 2025-04-07 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-04-08 | 2025-04-03 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-07 | 2025-04-02 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-03 | 2025-04-01 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-04-02 | 2025-03-31 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-01 | 2025-03-28 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-03-31 | 2025-03-27 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-28 | 2025-03-26 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-03-27 | 2025-03-25 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-24 | 2025-03-20 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-03-21 | 2025-03-19 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-20 | 2025-03-18 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-19 | 2025-03-17 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-03-18 | 2025-03-14 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-03-17 | 2025-03-13 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-14 | 2025-03-12 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-13 | 2025-03-11 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-03-07 | 2025-03-05 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-03-06 | 2025-03-04 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-03-05 | 2025-03-03 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-03-04 | 2025-02-28 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-03-03 | 2025-02-27 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-02-28 | 2025-02-26 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-02-27 | 2025-02-25 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-02-26 | 2025-02-24 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-02-25 | 2025-02-21 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-02-24 | 2025-02-20 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-21 | 2025-02-19 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-20 | 2025-02-18 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-02-19 | 2025-02-17 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-02-18 | 2025-02-14 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-02-17 | 2025-02-13 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-02-11 | 2025-02-07 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-06 | 2025-02-04 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-05 | 2025-02-03 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-02-04 | 2025-01-28 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-01-27 | 2025-01-23 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-01-24 | 2025-01-22 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-01-23 | 2025-01-21 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-01-21 | 2025-01-17 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-01-20 | 2025-01-16 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-01-17 | 2025-01-15 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-01-16 | 2025-01-14 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-01-15 | 2025-01-13 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-01-14 | 2025-01-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-01-13 | 2025-01-09 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-01-10 | 2025-01-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-01-09 | 2025-01-07 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-01-08 | 2025-01-06 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-01-07 | 2025-01-03 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-01-06 | 2025-01-02 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-01-03 | 2024-12-31 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-01-02 | 2024-12-27 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2024-12-27 | 2024-12-20 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-12-23 | 2024-12-19 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-12-20 | 2024-12-18 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-12-19 | 2024-12-17 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-12-18 | 2024-12-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-12-17 | 2024-12-13 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-12-16 | 2024-12-12 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-12-13 | 2024-12-11 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-12-12 | 2024-12-10 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-12-11 | 2024-12-09 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-12-09 | 2024-12-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-06 | 2024-12-04 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-12-05 | 2024-12-03 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-12-04 | 2024-12-02 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-12-03 | 2024-11-29 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-12-02 | 2024-11-28 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-11-28 | 2024-11-26 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-27 | 2024-11-25 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-11-26 | 2024-11-22 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-25 | 2024-11-21 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-11-22 | 2024-11-20 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-11-21 | 2024-11-19 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-20 | 2024-11-18 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-19 | 2024-11-15 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-11-18 | 2024-11-14 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-11-15 | 2024-11-13 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-14 | 2024-11-12 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-13 | 2024-11-11 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-11-12 | 2024-11-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-11 | 2024-11-07 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-11-08 | 2024-11-06 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-07 | 2024-11-05 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-06 | 2024-11-04 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-05 | 2024-11-01 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-11-04 | 2024-10-31 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-10-31 | 2024-10-29 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-10-30 | 2024-10-28 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-10-29 | 2024-10-25 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-10-28 | 2024-10-24 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-10-25 | 2024-10-23 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-10-23 | 2024-10-21 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-10-22 | 2024-10-18 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-10-18 | 2024-10-16 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-10-16 | 2024-10-14 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-10-15 | 2024-10-10 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-10-10 | 2024-10-08 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-10-09 | 2024-10-07 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-10-08 | 2024-10-04 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-10-07 | 2024-10-03 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-10-04 | 2024-10-02 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-10-03 | 2024-09-30 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-10-02 | 2024-09-27 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-09-30 | 2024-09-26 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-09-27 | 2024-09-25 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-09-26 | 2024-09-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-09-25 | 2024-09-23 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-09-24 | 2024-09-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-09-23 | 2024-09-19 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-09-20 | 2024-09-17 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-09-19 | 2024-09-16 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-09-17 | 2024-09-13 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-09-16 | 2024-09-12 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-09-13 | 2024-09-11 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-09-12 | 2024-09-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-09-11 | 2024-09-09 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-10 | 2024-09-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-09 | 2024-09-04 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-09-04 | 2024-09-02 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-30 | 2024-08-28 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-28 | 2024-08-26 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-27 | 2024-08-23 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-26 | 2024-08-22 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-23 | 2024-08-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-22 | 2024-08-20 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-21 | 2024-08-19 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-20 | 2024-08-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-19 | 2024-08-15 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-14 | 2024-08-12 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-13 | 2024-08-09 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-08-12 | 2024-08-08 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-08-09 | 2024-08-07 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-08-08 | 2024-08-06 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-08-07 | 2024-08-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-08-06 | 2024-08-02 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-08-05 | 2024-08-01 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-08-02 | 2024-07-31 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-01 | 2024-07-30 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-07-31 | 2024-07-29 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-07-30 | 2024-07-26 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-07-29 | 2024-07-25 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-26 | 2024-07-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-25 | 2024-07-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-07-23 | 2024-07-19 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-07-22 | 2024-07-18 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-19 | 2024-07-17 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-07-18 | 2024-07-16 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-07-17 | 2024-07-15 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-07-12 | 2024-07-10 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-11 | 2024-07-09 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-07-10 | 2024-07-08 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-09 | 2024-07-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-08 | 2024-07-04 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-07-05 | 2024-07-03 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-07-03 | 2024-06-28 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-02 | 2024-06-27 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-06-28 | 2024-06-26 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-06-27 | 2024-06-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-06-26 | 2024-06-24 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-06-25 | 2024-06-21 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-06-24 | 2024-06-20 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-06-21 | 2024-06-19 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-06-20 | 2024-06-18 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-19 | 2024-06-17 | 2.120 | 4,000 | -10,000 | 0.00% | 8,480 |
| 2022-11-15 | 2022-11-11 | 2.900 | 14,000 | -10,000 | 0.00% | 40,600 |
| 2022-11-08 | 2022-11-04 | 2.820 | 24,000 | -10,000 | 0.00% | 67,680 |
| 2021-09-09 | 2021-09-07 | 3.120 | 34,000 | -20,000 | 0.00% | 106,080 |
| 2021-08-16 | 2021-08-12 | 2.830 | 54,000 | -20,000 | 0.00% | 152,820 |
| 2021-08-12 | 2021-08-10 | 2.770 | 74,000 | +20,000 | 0.00% | 204,980 |
| 2021-06-11 | 2021-06-09 | 3.490 | 54,000 | -30,000 | 0.00% | 188,460 |
| 2021-06-08 | 2021-06-04 | 3.430 | 84,000 | +50,000 | 0.00% | 288,120 |
| 2021-05-17 | 2021-05-13 | 3.360 | 34,000 | -10,000 | 0.00% | 114,240 |
| 2021-05-14 | 2021-05-12 | 3.410 | 44,000 | +10,000 | 0.00% | 150,040 |
| 2020-11-05 | 2020-11-03 | 3.100 | 34,000 | -10,000 | 0.00% | 105,400 |
| 2020-11-03 | 2020-10-30 | 3.080 | 44,000 | +10,000 | 0.00% | 135,520 |
| 2020-09-21 | 2020-09-17 | 3.730 | 34,000 | +4,000 | 0.00% | 126,820 |
| 2020-07-27 | 2020-07-23 | 2.860 | 30,000 | -4,000 | 0.00% | 85,800 |
| 2020-07-08 | 2020-07-06 | 3.088 | 34,000 | -44,508 | 0.00% | 104,977 |
| 2020-07-06 | 2020-07-02 | 2.904 | 78,508 | +45,142 | 0.00% | 227,999 |
| 2020-05-21 | 2020-05-19 | 2.874 | 33,366 | +3,925 | 0.00% | 95,880 |
| 2019-11-07 | 2019-11-05 | 4.321 | 29,441 | -9,813 | 0.00% | 127,201 |
| 2019-04-17 | 2019-04-15 | 5.971 | 39,254 | -9,814 | 0.00% | 234,399 |
| 2019-04-09 | 2019-04-04 | 6.369 | 49,068 | +9,814 | 0.00% | 312,501 |
| 2018-07-23 | 2018-07-19 | 4.881 | 39,254 | +9,813 | 0.00% | 191,599 |
| 2018-06-25 | 2018-06-21 | 6.363 | 29,441 | +303 | 0.00% | 187,330 |
| 2018-06-20 | 2018-06-15 | 7.012 | 29,138 | -9,712 | 0.00% | 204,303 |
| 2018-06-15 | 2018-06-13 | 7.094 | 38,850 | -9,713 | 0.00% | 275,599 |
| 2018-06-12 | 2018-06-08 | 6.867 | 48,563 | +9,713 | 0.00% | 333,502 |
| 2018-06-08 | 2018-06-06 | 6.991 | 38,850 | +9,712 | 0.00% | 271,599 |
| 2017-07-03 | 2017-06-29 | 4.865 | 29,138 | +339 | 0.00% | 141,749 |
| 2016-10-31 | 2016-10-27 | 3.803 | 28,799 | +481 | 0.00% | 109,530 |
| 2015-01-15 | 2015-01-13 | 4.248 | 28,318 | -9,439 | 0.00% | 120,301 |
| 2015-01-09 | 2015-01-07 | 4.322 | 37,757 | +9,439 | 0.00% | 163,200 |
| 2014-04-14 | 2014-04-10 | 2.882 | 28,318 | -56,635 | 0.00% | 81,601 |
| 2014-04-07 | 2014-04-03 | 2.776 | 84,953 | +56,635 | 0.00% | 235,799 |
| 2014-03-18 | 2014-03-14 | 2.701 | 28,318 | -9,439 | 0.00% | 76,501 |
| 2014-03-06 | 2014-03-04 | 2.882 | 37,757 | +9,439 | 0.00% | 108,800 |
| 2013-09-13 | 2013-09-11 | 2.765 | 28,318 | -28,317 | 0.00% | 78,301 |
| 2013-08-23 | 2013-08-21 | 2.596 | 56,635 | +28,317 | 0.00% | 146,999 |
| 2013-08-19 | 2013-08-15 | 2.754 | 28,318 | -28,317 | 0.00% | 78,001 |
| 2013-08-16 | 2013-08-13 | 2.659 | 56,635 | +28,317 | 0.00% | 150,599 |
| 2011-07-19 | 2011-07-15 | 3.930 | 28,318 | -11,327 | 0.00% | 111,301 |
| 2011-06-14 | 2011-06-10 | 3.252 | 39,645 | +5,664 | 0.00% | 128,941 |
| 2011-06-09 | 2011-06-07 | 3.538 | 33,981 | +5,663 | 0.00% | 120,239 |
| 2011-05-19 | 2011-05-17 | 3.930 | 28,318 | -3,775 | 0.00% | 111,301 |
| 2011-05-18 | 2011-05-16 | 3.856 | 32,093 | -47,197 | 0.00% | 123,758 |
| 2011-05-17 | 2011-05-13 | 3.856 | 79,290 | +47,197 | 0.00% | 305,761 |
| 2011-05-04 | 2011-04-29 | 3.602 | 32,093 | +3,775 | 0.00% | 115,598 |
| 2010-09-24 | 2010-09-21 | 4.884 | 28,318 | -30,205 | 0.00% | 138,301 |
| 2010-09-22 | 2010-09-20 | 4.587 | 58,523 | -56,636 | 0.00% | 268,459 |
| 2010-09-20 | 2010-09-16 | 4.608 | 115,159 | +30,206 | 0.00% | 530,701 |
| 2010-09-16 | 2010-09-14 | 4.651 | 84,953 | +56,635 | 0.00% | 395,099 |
| 2009-05-06 | 2009-05-04 | 1.483 | 28,318 | -18,878 | 0.00% | 42,000 |
| 2009-04-21 | 2009-04-17 | 1.314 | 47,196 | +18,878 | 0.00% | 62,000 |
| 2008-12-23 | 2008-12-19 | 1.335 | 28,318 | -18,878 | 0.00% | 37,800 |
| 2008-12-15 | 2008-12-11 | 1.123 | 47,196 | +18,878 | 0.00% | 53,000 |
| 2008-09-18 | 2008-09-16 | 1.557 | 28,318 | -75,514 | 0.00% | 44,100 |
| 2008-09-17 | 2008-09-12 | 1.536 | 103,832 | +75,514 | 0.01% | 159,501 |
| 2008-08-26 | 2008-08-21 | 1.653 | 28,318 | -9,439 | 0.00% | 46,800 |
| 2008-08-25 | 2008-08-20 | 1.780 | 37,757 | +9,439 | 0.00% | 67,200 |
| 2008-08-13 | 2008-08-11 | 2.087 | 28,318 | -9,439 | 0.00% | 59,101 |
| 2008-08-12 | 2008-08-08 | 2.267 | 37,757 | -9,439 | 0.00% | 85,600 |
| 2008-08-11 | 2008-08-07 | 2.437 | 47,196 | +9,439 | 0.00% | 114,999 |
| 2008-07-28 | 2008-07-24 | 2.860 | 37,757 | +9,439 | 0.00% | 108,000 |
| 2008-05-13 | 2008-05-08 | 3.591 | 28,318 | -9,439 | 0.00% | 101,701 |
| 2008-05-07 | 2008-05-05 | 4.089 | 37,757 | +9,439 | 0.00% | 154,400 |
| 2007-09-27 | 2007-09-24 | 9.217 | 28,318 | -15,103 | 0.00% | 261,003 |
| 2007-09-25 | 2007-09-21 | 10.297 | 43,421 | +26,430 | 0.00% | 447,125 |
| 2007-09-24 | 2007-09-20 | 9.164 | 16,991 | -11,327 | 0.00% | 155,703 |
| 2007-06-26 | 2007-06-22 | 28,318 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy