History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 3,425,000 | +0 | 0.07% | 11,165,500 |
| 2025-10-13 | 2025-10-09 | 3.260 | 3,425,000 | +0 | 0.07% | 11,165,500 |
| 2025-10-10 | 2025-10-08 | 3.020 | 3,425,000 | +76,000 | 0.07% | 10,343,500 |
| 2025-10-08 | 2025-10-03 | 3.140 | 3,349,000 | +40,000 | 0.06% | 10,515,860 |
| 2025-10-06 | 2025-10-02 | 3.170 | 3,309,000 | +10,000 | 0.06% | 10,489,530 |
| 2025-10-03 | 2025-09-30 | 3.330 | 3,299,000 | -214,000 | 0.06% | 10,985,670 |
| 2025-09-30 | 2025-09-26 | 3.080 | 3,513,000 | -40,000 | 0.07% | 10,820,040 |
| 2025-09-29 | 2025-09-25 | 3.070 | 3,553,000 | -20,000 | 0.07% | 10,907,710 |
| 2025-09-26 | 2025-09-24 | 3.020 | 3,573,000 | -14,000 | 0.07% | 10,790,460 |
| 2025-09-25 | 2025-09-23 | 3.030 | 3,587,000 | +60,000 | 0.07% | 10,868,610 |
| 2025-09-24 | 2025-09-22 | 3.080 | 3,527,000 | -50,000 | 0.07% | 10,863,160 |
| 2025-09-23 | 2025-09-19 | 3.160 | 3,577,000 | +20,000 | 0.07% | 11,303,320 |
| 2025-09-19 | 2025-09-17 | 3.210 | 3,557,000 | -210,000 | 0.07% | 11,417,970 |
| 2025-09-18 | 2025-09-16 | 3.060 | 3,767,000 | -20,000 | 0.07% | 11,527,020 |
| 2025-09-17 | 2025-09-15 | 2.940 | 3,787,000 | +20,000 | 0.07% | 11,133,780 |
| 2025-09-16 | 2025-09-12 | 2.970 | 3,767,000 | +14,000 | 0.07% | 11,187,990 |
| 2025-09-15 | 2025-09-11 | 2.970 | 3,753,000 | -12,000 | 0.07% | 11,146,410 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,765,000 | -100,000 | 0.07% | 11,295,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 3,865,000 | -78,000 | 0.07% | 11,672,300 |
| 2025-09-10 | 2025-09-08 | 3.010 | 3,943,000 | -10,000 | 0.08% | 11,868,430 |
| 2025-09-08 | 2025-09-04 | 2.890 | 3,953,000 | +10,000 | 0.08% | 11,424,170 |
| 2025-09-04 | 2025-09-02 | 2.940 | 3,943,000 | +10,000 | 0.08% | 11,592,420 |
| 2025-09-02 | 2025-08-29 | 3.040 | 3,933,000 | +30,000 | 0.08% | 11,956,320 |
| 2025-09-01 | 2025-08-28 | 3.110 | 3,903,000 | +20,000 | 0.08% | 12,138,330 |
| 2025-08-29 | 2025-08-27 | 3.070 | 3,883,000 | +20,000 | 0.08% | 11,920,810 |
| 2025-08-28 | 2025-08-26 | 3.180 | 3,863,000 | -20,000 | 0.07% | 12,284,340 |
| 2025-08-27 | 2025-08-25 | 3.170 | 3,883,000 | -20,000 | 0.08% | 12,309,110 |
| 2025-08-26 | 2025-08-22 | 3.090 | 3,903,000 | +40,000 | 0.08% | 12,060,270 |
| 2025-08-25 | 2025-08-21 | 3.180 | 3,863,000 | -74,000 | 0.07% | 12,284,340 |
| 2025-08-21 | 2025-08-19 | 3.130 | 3,937,000 | -10,000 | 0.08% | 12,322,810 |
| 2025-08-20 | 2025-08-18 | 3.180 | 3,947,000 | -36,000 | 0.08% | 12,551,460 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,983,000 | -154,000 | 0.08% | 12,705,770 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,137,000 | -10,000 | 0.08% | 12,245,520 |
| 2025-08-15 | 2025-08-13 | 2.980 | 4,147,000 | -30,000 | 0.08% | 12,358,060 |
| 2025-08-12 | 2025-08-08 | 2.900 | 4,177,000 | -10,000 | 0.08% | 12,113,300 |
| 2025-08-11 | 2025-08-07 | 2.920 | 4,187,000 | -4,000 | 0.08% | 12,226,040 |
| 2025-08-07 | 2025-08-05 | 2.890 | 4,191,000 | -10,000 | 0.08% | 12,111,990 |
| 2025-08-05 | 2025-08-01 | 2.780 | 4,201,000 | +60,000 | 0.08% | 11,678,780 |
| 2025-08-04 | 2025-07-31 | 2.830 | 4,141,000 | +10,000 | 0.08% | 11,719,030 |
| 2025-07-31 | 2025-07-29 | 2.930 | 4,131,000 | +80,000 | 0.08% | 12,103,830 |
| 2025-07-30 | 2025-07-28 | 2.990 | 4,051,000 | +30,000 | 0.08% | 12,112,490 |
| 2025-07-29 | 2025-07-25 | 3.090 | 4,021,000 | -80,000 | 0.08% | 12,424,890 |
| 2025-07-28 | 2025-07-24 | 2.980 | 4,101,000 | +20,000 | 0.08% | 12,220,980 |
| 2025-07-25 | 2025-07-23 | 2.940 | 4,081,000 | +4,000 | 0.08% | 11,998,140 |
| 2025-07-16 | 2025-07-14 | 2.900 | 4,077,000 | +10,000 | 0.08% | 11,823,300 |
| 2025-07-15 | 2025-07-11 | 2.920 | 4,067,000 | +30,000 | 0.08% | 11,875,640 |
| 2025-07-14 | 2025-07-10 | 2.920 | 4,037,000 | +40,000 | 0.08% | 11,788,040 |
| 2025-07-10 | 2025-07-08 | 3.060 | 3,997,000 | -8,000 | 0.08% | 12,230,820 |
| 2025-07-09 | 2025-07-07 | 3.050 | 4,005,000 | +20,000 | 0.08% | 12,215,250 |
| 2025-07-07 | 2025-07-03 | 3.130 | 3,985,000 | +30,000 | 0.08% | 12,473,050 |
| 2025-07-04 | 2025-07-02 | 3.130 | 3,955,000 | +10,000 | 0.08% | 12,379,150 |
| 2025-07-03 | 2025-06-30 | 3.160 | 3,945,000 | +30,000 | 0.08% | 12,466,200 |
| 2025-07-02 | 2025-06-27 | 3.210 | 3,915,000 | -14,000 | 0.08% | 12,567,150 |
| 2025-06-30 | 2025-06-26 | 3.230 | 3,929,000 | -22,000 | 0.08% | 12,690,670 |
| 2025-06-27 | 2025-06-25 | 3.130 | 3,951,000 | -30,000 | 0.08% | 12,366,630 |
| 2025-06-24 | 2025-06-20 | 2.940 | 3,981,000 | -10,000 | 0.08% | 11,704,140 |
| 2025-06-23 | 2025-06-19 | 2.930 | 3,991,000 | -16,000 | 0.08% | 11,693,630 |
| 2025-06-20 | 2025-06-18 | 3.100 | 4,007,000 | -204,000 | 0.08% | 12,421,700 |
| 2025-06-17 | 2025-06-13 | 3.040 | 4,211,000 | -10,000 | 0.08% | 12,801,440 |
| 2025-06-16 | 2025-06-12 | 3.100 | 4,221,000 | +10,000 | 0.08% | 13,085,100 |
| 2025-06-13 | 2025-06-11 | 3.190 | 4,211,000 | -202,000 | 0.08% | 13,433,090 |
| 2025-06-12 | 2025-06-10 | 3.060 | 4,413,000 | -20,000 | 0.09% | 13,503,780 |
| 2025-06-10 | 2025-06-06 | 2.960 | 4,433,000 | -300,000 | 0.09% | 13,121,680 |
| 2025-05-30 | 2025-05-28 | 3.040 | 4,733,000 | -136,000 | 0.09% | 14,388,320 |
| 2025-05-29 | 2025-05-27 | 2.940 | 4,869,000 | -30,000 | 0.09% | 14,314,860 |
| 2025-05-28 | 2025-05-26 | 2.810 | 4,899,000 | -60,000 | 0.09% | 13,766,190 |
| 2025-05-27 | 2025-05-23 | 2.710 | 4,959,000 | -2,000 | 0.10% | 13,438,890 |
| 2025-05-22 | 2025-05-20 | 2.630 | 4,961,000 | -30,000 | 0.10% | 13,047,430 |
| 2025-05-21 | 2025-05-19 | 2.660 | 4,991,000 | -40,000 | 0.10% | 13,276,060 |
| 2025-05-20 | 2025-05-16 | 2.630 | 5,031,000 | -10,000 | 0.10% | 13,231,530 |
| 2025-05-16 | 2025-05-14 | 2.580 | 5,041,000 | -4,000 | 0.10% | 13,005,780 |
| 2025-05-14 | 2025-05-12 | 2.620 | 5,045,000 | -4,000 | 0.10% | 13,217,900 |
| 2025-05-12 | 2025-05-08 | 2.510 | 5,049,000 | -100,000 | 0.10% | 12,672,990 |
| 2025-05-08 | 2025-05-06 | 2.500 | 5,149,000 | -10,000 | 0.10% | 12,872,500 |
| 2025-05-06 | 2025-04-30 | 2.320 | 5,159,000 | -10,000 | 0.10% | 11,968,880 |
| 2025-04-29 | 2025-04-25 | 2.340 | 5,169,000 | +10,000 | 0.10% | 12,095,460 |
| 2025-04-28 | 2025-04-24 | 2.390 | 5,159,000 | -60,000 | 0.10% | 12,330,010 |
| 2025-04-25 | 2025-04-23 | 2.420 | 5,219,000 | -124,000 | 0.10% | 12,629,980 |
| 2025-04-16 | 2025-04-14 | 2.410 | 5,343,000 | -10,000 | 0.10% | 12,876,630 |
| 2025-04-15 | 2025-04-11 | 2.410 | 5,353,000 | -100,000 | 0.10% | 12,900,730 |
| 2025-04-14 | 2025-04-10 | 2.380 | 5,453,000 | -200,000 | 0.11% | 12,978,140 |
| 2025-04-11 | 2025-04-09 | 2.360 | 5,653,000 | +102,000 | 0.11% | 13,341,080 |
| 2025-04-10 | 2025-04-08 | 2.220 | 5,551,000 | +196,000 | 0.11% | 12,323,220 |
| 2025-04-09 | 2025-04-07 | 2.170 | 5,355,000 | +10,000 | 0.10% | 11,620,350 |
| 2025-04-07 | 2025-04-02 | 2.520 | 5,345,000 | +30,000 | 0.10% | 13,469,400 |
| 2025-04-02 | 2025-03-31 | 2.520 | 5,315,000 | -12,000 | 0.10% | 13,393,800 |
| 2025-04-01 | 2025-03-28 | 2.590 | 5,327,000 | +34,000 | 0.10% | 13,796,930 |
| 2025-03-27 | 2025-03-25 | 2.700 | 5,293,000 | -100,000 | 0.10% | 14,291,100 |
| 2025-03-25 | 2025-03-21 | 2.580 | 5,393,000 | +10,000 | 0.10% | 13,913,940 |
| 2025-03-21 | 2025-03-19 | 2.720 | 5,383,000 | -10,000 | 0.10% | 14,641,760 |
| 2025-03-20 | 2025-03-18 | 2.720 | 5,393,000 | -34,000 | 0.10% | 14,668,960 |
| 2025-03-18 | 2025-03-14 | 2.630 | 5,427,000 | +20,000 | 0.10% | 14,273,010 |
| 2025-03-17 | 2025-03-13 | 2.580 | 5,407,000 | +26,000 | 0.10% | 13,950,060 |
| 2025-03-12 | 2025-03-10 | 2.700 | 5,381,000 | +10,000 | 0.10% | 14,528,700 |
| 2025-03-10 | 2025-03-06 | 2.800 | 5,371,000 | -20,000 | 0.10% | 15,038,800 |
| 2025-03-07 | 2025-03-05 | 2.710 | 5,391,000 | -8,000 | 0.10% | 14,609,610 |
| 2025-03-03 | 2025-02-27 | 2.710 | 5,399,000 | -114,000 | 0.10% | 14,631,290 |
| 2025-02-28 | 2025-02-26 | 2.630 | 5,513,000 | -20,000 | 0.11% | 14,499,190 |
| 2025-02-26 | 2025-02-24 | 2.580 | 5,533,000 | -20,000 | 0.11% | 14,275,140 |
| 2025-02-24 | 2025-02-20 | 2.460 | 5,553,000 | +14,000 | 0.11% | 13,660,380 |
| 2025-02-21 | 2025-02-19 | 2.450 | 5,539,000 | +6,000 | 0.11% | 13,570,550 |
| 2025-02-20 | 2025-02-18 | 2.430 | 5,533,000 | +100,000 | 0.11% | 13,445,190 |
| 2025-02-19 | 2025-02-17 | 2.430 | 5,433,000 | +20,000 | 0.10% | 13,202,190 |
| 2025-02-17 | 2025-02-13 | 2.450 | 5,413,000 | +20,000 | 0.10% | 13,261,850 |
| 2025-02-14 | 2025-02-12 | 2.500 | 5,393,000 | -10,000 | 0.10% | 13,482,500 |
| 2025-02-13 | 2025-02-11 | 2.500 | 5,403,000 | +10,000 | 0.10% | 13,507,500 |
| 2025-02-11 | 2025-02-07 | 2.500 | 5,393,000 | +18,000 | 0.10% | 13,482,500 |
| 2025-02-10 | 2025-02-06 | 2.450 | 5,375,000 | +4,000 | 0.10% | 13,168,750 |
| 2025-02-07 | 2025-02-05 | 2.390 | 5,371,000 | -8,000 | 0.10% | 12,836,690 |
| 2025-02-03 | 2025-01-24 | 2.610 | 5,379,000 | +8,000 | 0.10% | 14,039,190 |
| 2025-01-27 | 2025-01-23 | 2.580 | 5,371,000 | +20,000 | 0.10% | 13,857,180 |
| 2025-01-24 | 2025-01-22 | 2.660 | 5,351,000 | -10,000 | 0.10% | 14,233,660 |
| 2025-01-21 | 2025-01-17 | 2.690 | 5,361,000 | -30,000 | 0.10% | 14,421,090 |
| 2025-01-17 | 2025-01-15 | 2.640 | 5,391,000 | -100,000 | 0.10% | 14,232,240 |
| 2025-01-16 | 2025-01-14 | 2.690 | 5,491,000 | -90,000 | 0.11% | 14,770,790 |
| 2025-01-06 | 2025-01-02 | 2.520 | 5,581,000 | +10,000 | 0.11% | 14,064,120 |
| 2025-01-02 | 2024-12-27 | 2.600 | 5,571,000 | +20,000 | 0.11% | 14,484,600 |
| 2024-12-30 | 2024-12-24 | 2.560 | 5,551,000 | +10,000 | 0.11% | 14,210,560 |
| 2024-12-23 | 2024-12-19 | 2.620 | 5,541,000 | -2,000 | 0.11% | 14,517,420 |
| 2024-12-19 | 2024-12-17 | 2.610 | 5,543,000 | -10,000 | 0.11% | 14,467,230 |
| 2024-12-18 | 2024-12-16 | 2.630 | 5,553,000 | +10,000 | 0.11% | 14,604,390 |
| 2024-12-13 | 2024-12-11 | 2.800 | 5,543,000 | -20,000 | 0.11% | 15,520,400 |
| 2024-12-12 | 2024-12-10 | 2.770 | 5,563,000 | -94,000 | 0.11% | 15,409,510 |
| 2024-12-11 | 2024-12-09 | 2.750 | 5,657,000 | +4,000 | 0.11% | 15,556,750 |
| 2024-12-10 | 2024-12-06 | 2.570 | 5,653,000 | -104,000 | 0.11% | 14,528,210 |
| 2024-12-03 | 2024-11-29 | 2.480 | 5,757,000 | -10,000 | 0.11% | 14,277,360 |
| 2024-12-02 | 2024-11-28 | 2.500 | 5,767,000 | -110,000 | 0.11% | 14,417,500 |
| 2024-11-29 | 2024-11-27 | 2.430 | 5,877,000 | -10,000 | 0.11% | 14,281,110 |
| 2024-11-28 | 2024-11-26 | 2.390 | 5,887,000 | -70,000 | 0.11% | 14,069,930 |
| 2024-11-27 | 2024-11-25 | 2.420 | 5,957,000 | -8,000 | 0.12% | 14,415,940 |
| 2024-11-26 | 2024-11-22 | 2.390 | 5,965,000 | -20,000 | 0.12% | 14,256,350 |
| 2024-11-22 | 2024-11-20 | 2.340 | 5,985,000 | -28,000 | 0.12% | 14,004,900 |
| 2024-11-21 | 2024-11-19 | 2.310 | 6,013,000 | +28,000 | 0.12% | 13,890,030 |
| 2024-11-20 | 2024-11-18 | 2.310 | 5,985,000 | -2,000 | 0.12% | 13,825,350 |
| 2024-11-19 | 2024-11-15 | 2.240 | 5,987,000 | -50,000 | 0.12% | 13,410,880 |
| 2024-11-14 | 2024-11-12 | 2.290 | 6,037,000 | -6,000 | 0.12% | 13,824,730 |
| 2024-11-13 | 2024-11-11 | 2.340 | 6,043,000 | +10,000 | 0.12% | 14,140,620 |
| 2024-11-12 | 2024-11-08 | 2.390 | 6,033,000 | -10,000 | 0.12% | 14,418,870 |
| 2024-11-01 | 2024-10-30 | 2.240 | 6,043,000 | -2,000 | 0.12% | 13,536,320 |
| 2024-10-31 | 2024-10-29 | 2.170 | 6,045,000 | -10,000 | 0.12% | 13,117,650 |
| 2024-10-29 | 2024-10-25 | 2.140 | 6,055,000 | +20,000 | 0.12% | 12,957,700 |
| 2024-10-21 | 2024-10-17 | 2.010 | 6,035,000 | +104,000 | 0.12% | 12,130,350 |
| 2024-10-16 | 2024-10-14 | 2.120 | 5,931,000 | +80,000 | 0.11% | 12,573,720 |
| 2024-10-15 | 2024-10-10 | 2.200 | 5,851,000 | +70,000 | 0.11% | 12,872,200 |
| 2024-10-14 | 2024-10-09 | 2.140 | 5,781,000 | +60,000 | 0.11% | 12,371,340 |
| 2024-10-10 | 2024-10-08 | 2.210 | 5,721,000 | -10,000 | 0.11% | 12,643,410 |
| 2024-10-09 | 2024-10-07 | 2.660 | 5,731,000 | -40,000 | 0.11% | 15,244,460 |
| 2024-10-08 | 2024-10-04 | 2.340 | 5,771,000 | -60,000 | 0.11% | 13,504,140 |
| 2024-10-07 | 2024-10-03 | 2.320 | 5,831,000 | +10,000 | 0.11% | 13,527,920 |
| 2024-10-04 | 2024-10-02 | 2.430 | 5,821,000 | +206,000 | 0.11% | 14,145,030 |
| 2024-10-03 | 2024-09-30 | 2.390 | 5,615,000 | +92,000 | 0.11% | 13,419,850 |
| 2024-10-02 | 2024-09-27 | 2.260 | 5,523,000 | +14,000 | 0.11% | 12,481,980 |
| 2024-09-27 | 2024-09-25 | 1.770 | 5,509,000 | +14,000 | 0.11% | 9,750,930 |
| 2024-09-26 | 2024-09-24 | 1.770 | 5,495,000 | -4,000 | 0.11% | 9,726,150 |
| 2024-09-24 | 2024-09-20 | 1.770 | 5,499,000 | +10,000 | 0.11% | 9,733,230 |
| 2024-09-23 | 2024-09-19 | 1.780 | 5,489,000 | +8,000 | 0.11% | 9,770,420 |
| 2024-09-19 | 2024-09-16 | 1.790 | 5,481,000 | +6,000 | 0.11% | 9,810,990 |
| 2024-09-17 | 2024-09-13 | 1.850 | 5,475,000 | +6,000 | 0.11% | 10,128,750 |
| 2024-09-03 | 2024-08-30 | 2.000 | 5,469,000 | -10,000 | 0.11% | 10,938,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 5,479,000 | -40,000 | 0.11% | 11,067,580 |
| 2024-08-30 | 2024-08-28 | 2.000 | 5,519,000 | -8,000 | 0.11% | 11,038,000 |
| 2024-08-23 | 2024-08-21 | 2.020 | 5,527,000 | +8,000 | 0.11% | 11,164,540 |
| 2024-08-06 | 2024-08-02 | 2.050 | 5,519,000 | -10,000 | 0.11% | 11,313,950 |
| 2024-07-24 | 2024-07-22 | 2.010 | 5,529,000 | -10,000 | 0.11% | 11,113,290 |
| 2024-07-22 | 2024-07-18 | 2.040 | 5,539,000 | +2,000 | 0.11% | 11,299,560 |
| 2024-07-16 | 2024-07-12 | 2.100 | 5,537,000 | +8,000 | 0.11% | 11,627,700 |
| 2024-07-15 | 2024-07-11 | 2.090 | 5,529,000 | +10,000 | 0.11% | 11,555,610 |
| 2024-07-12 | 2024-07-10 | 2.030 | 5,519,000 | -6,000 | 0.11% | 11,203,570 |
| 2024-07-11 | 2024-07-09 | 2.060 | 5,525,000 | -30,000 | 0.11% | 11,381,500 |
| 2024-07-02 | 2024-06-27 | 1.970 | 5,555,000 | -4,000 | 0.11% | 10,943,350 |
| 2024-06-27 | 2024-06-25 | 1.990 | 5,559,000 | +4,000 | 0.11% | 11,062,410 |
| 2024-06-26 | 2024-06-24 | 2.020 | 5,555,000 | +30,000 | 0.11% | 11,221,100 |
| 2024-06-25 | 2024-06-21 | 2.060 | 5,525,000 | +10,000 | 0.11% | 11,381,500 |
| 2024-06-21 | 2024-06-19 | 2.140 | 5,515,000 | -18,000 | 0.11% | 11,802,100 |
| 2024-06-20 | 2024-06-18 | 2.120 | 5,533,000 | +2,000 | 0.11% | 11,729,960 |
| 2024-05-27 | 2024-05-23 | 2.180 | 5,531,000 | -90,000 | 0.11% | 12,057,580 |
| 2024-05-24 | 2024-05-22 | 2.270 | 5,621,000 | +114,000 | 0.11% | 12,759,670 |
| 2024-05-23 | 2024-05-21 | 2.200 | 5,507,000 | +68,000 | 0.11% | 12,115,400 |
| 2024-05-22 | 2024-05-20 | 2.240 | 5,439,000 | -38,000 | 0.11% | 12,183,360 |
| 2024-05-21 | 2024-05-17 | 2.150 | 5,477,000 | -10,000 | 0.11% | 11,775,550 |
| 2024-05-20 | 2024-05-16 | 2.060 | 5,487,000 | -30,000 | 0.11% | 11,303,220 |
| 2024-05-17 | 2024-05-14 | 2.070 | 5,517,000 | +100,000 | 0.11% | 11,420,190 |
| 2024-05-16 | 2024-05-13 | 2.110 | 5,417,000 | +38,000 | 0.10% | 11,429,870 |
| 2024-05-14 | 2024-05-10 | 2.070 | 5,379,000 | -40,000 | 0.10% | 11,134,530 |
| 2024-05-10 | 2024-05-08 | 1.970 | 5,419,000 | +60,000 | 0.10% | 10,675,430 |
| 2024-05-08 | 2024-05-06 | 2.060 | 5,359,000 | -50,000 | 0.10% | 11,039,540 |
| 2024-05-07 | 2024-05-03 | 2.020 | 5,409,000 | +50,000 | 0.10% | 10,926,180 |
| 2024-05-03 | 2024-04-30 | 2.030 | 5,359,000 | +30,000 | 0.10% | 10,878,770 |
| 2024-04-18 | 2024-04-16 | 1.830 | 5,329,000 | -8,000 | 0.10% | 9,752,070 |
| 2024-03-26 | 2024-03-22 | 2.040 | 5,337,000 | -10,000 | 0.10% | 10,887,480 |
| 2024-03-22 | 2024-03-20 | 2.030 | 5,347,000 | -10,000 | 0.10% | 10,854,410 |
| 2024-03-20 | 2024-03-18 | 2.080 | 5,357,000 | +8,000 | 0.10% | 11,142,560 |
| 2024-03-18 | 2024-03-14 | 2.050 | 5,349,000 | +4,000 | 0.10% | 10,965,450 |
| 2024-03-15 | 2024-03-13 | 2.040 | 5,345,000 | +10,000 | 0.10% | 10,903,800 |
| 2024-03-14 | 2024-03-12 | 2.060 | 5,335,000 | +72,000 | 0.10% | 10,990,100 |
| 2024-03-13 | 2024-03-11 | 1.970 | 5,263,000 | -10,000 | 0.10% | 10,368,110 |
| 2024-03-11 | 2024-03-07 | 1.940 | 5,273,000 | -8,000 | 0.10% | 10,229,620 |
| 2024-03-08 | 2024-03-06 | 1.940 | 5,281,000 | +18,000 | 0.10% | 10,245,140 |
| 2024-03-06 | 2024-03-04 | 1.960 | 5,263,000 | +20,000 | 0.10% | 10,315,480 |
| 2024-02-28 | 2024-02-26 | 2.000 | 5,243,000 | +18,000 | 0.10% | 10,486,000 |
| 2024-02-21 | 2024-02-19 | 1.950 | 5,225,000 | -10,000 | 0.10% | 10,188,750 |
| 2024-02-19 | 2024-02-15 | 1.870 | 5,235,000 | +2,000 | 0.10% | 9,789,450 |
| 2024-02-07 | 2024-02-05 | 1.850 | 5,233,000 | +120,000 | 0.10% | 9,681,050 |
| 2024-02-05 | 2024-02-01 | 1.910 | 5,113,000 | +10,000 | 0.10% | 9,765,830 |
| 2024-02-02 | 2024-01-31 | 1.940 | 5,103,000 | -20,000 | 0.10% | 9,899,820 |
| 2024-01-31 | 2024-01-29 | 2.080 | 5,123,000 | +16,000 | 0.10% | 10,655,840 |
| 2024-01-30 | 2024-01-26 | 2.040 | 5,107,000 | -26,000 | 0.10% | 10,418,280 |
| 2024-01-26 | 2024-01-24 | 2.010 | 5,133,000 | +40,000 | 0.10% | 10,317,330 |
| 2024-01-24 | 2024-01-22 | 1.900 | 5,093,000 | -20,000 | 0.10% | 9,676,700 |
| 2024-01-23 | 2024-01-19 | 1.980 | 5,113,000 | +10,000 | 0.10% | 10,123,740 |
| 2024-01-22 | 2024-01-18 | 2.050 | 5,103,000 | +8,000 | 0.10% | 10,461,150 |
| 2024-01-19 | 2024-01-17 | 2.060 | 5,095,000 | +20,000 | 0.10% | 10,495,700 |
| 2024-01-18 | 2024-01-16 | 2.200 | 5,075,000 | -20,000 | 0.10% | 11,165,000 |
| 2024-01-11 | 2024-01-09 | 2.210 | 5,095,000 | +24,000 | 0.10% | 11,259,950 |
| 2024-01-10 | 2024-01-08 | 2.170 | 5,071,000 | -6,000 | 0.10% | 11,004,070 |
| 2024-01-09 | 2024-01-05 | 2.190 | 5,077,000 | +8,000 | 0.10% | 11,118,630 |
| 2024-01-08 | 2024-01-04 | 2.180 | 5,069,000 | +42,000 | 0.10% | 11,050,420 |
| 2023-12-29 | 2023-12-27 | 2.170 | 5,027,000 | +6,000 | 0.10% | 10,908,590 |
| 2023-12-28 | 2023-12-22 | 2.180 | 5,021,000 | +8,000 | 0.10% | 10,945,780 |
| 2023-12-20 | 2023-12-18 | 2.270 | 5,013,000 | +10,000 | 0.10% | 11,379,510 |
| 2023-12-18 | 2023-12-14 | 2.290 | 5,003,000 | -10,000 | 0.10% | 11,456,870 |
| 2023-12-15 | 2023-12-13 | 2.290 | 5,013,000 | +6,000 | 0.10% | 11,479,770 |
| 2023-12-14 | 2023-12-12 | 2.360 | 5,007,000 | +20,000 | 0.10% | 11,816,520 |
| 2023-12-05 | 2023-12-01 | 2.470 | 4,987,000 | +20,000 | 0.10% | 12,317,890 |
| 2023-11-29 | 2023-11-27 | 2.590 | 4,967,000 | +10,000 | 0.10% | 12,864,530 |
| 2023-11-27 | 2023-11-23 | 2.670 | 4,957,000 | +10,000 | 0.10% | 13,235,190 |
| 2023-11-21 | 2023-11-17 | 2.660 | 4,947,000 | -38,000 | 0.10% | 13,159,020 |
| 2023-11-17 | 2023-11-15 | 2.620 | 4,985,000 | +38,000 | 0.10% | 13,060,700 |
| 2023-11-13 | 2023-11-09 | 2.580 | 4,947,000 | +20,000 | 0.10% | 12,763,260 |
| 2023-11-10 | 2023-11-08 | 2.610 | 4,927,000 | +10,000 | 0.10% | 12,859,470 |
| 2023-11-08 | 2023-11-06 | 2.670 | 4,917,000 | -10,000 | 0.09% | 13,128,390 |
| 2023-11-07 | 2023-11-03 | 2.630 | 4,927,000 | +20,000 | 0.10% | 12,958,010 |
| 2023-11-01 | 2023-10-30 | 2.690 | 4,907,000 | -40,000 | 0.09% | 13,199,830 |
| 2023-10-31 | 2023-10-27 | 2.680 | 4,947,000 | -60,000 | 0.10% | 13,257,960 |
| 2023-10-30 | 2023-10-26 | 2.590 | 5,007,000 | -30,000 | 0.10% | 12,968,130 |
| 2023-10-27 | 2023-10-25 | 2.560 | 5,037,000 | -20,000 | 0.10% | 12,894,720 |
| 2023-10-26 | 2023-10-24 | 2.520 | 5,057,000 | -30,000 | 0.10% | 12,743,640 |
| 2023-10-25 | 2023-10-20 | 2.520 | 5,087,000 | -30,000 | 0.10% | 12,819,240 |
| 2023-10-18 | 2023-10-16 | 2.560 | 5,117,000 | +80,000 | 0.10% | 13,099,520 |
| 2023-10-17 | 2023-10-13 | 2.610 | 5,037,000 | -18,000 | 0.10% | 13,146,570 |
| 2023-10-16 | 2023-10-12 | 2.670 | 5,055,000 | +28,000 | 0.10% | 13,496,850 |
| 2023-10-13 | 2023-10-11 | 2.650 | 5,027,000 | +20,000 | 0.10% | 13,321,550 |
| 2023-10-11 | 2023-10-09 | 2.700 | 5,007,000 | -10,000 | 0.10% | 13,518,900 |
| 2023-10-10 | 2023-10-06 | 2.730 | 5,017,000 | -30,000 | 0.10% | 13,696,410 |
| 2023-09-29 | 2023-09-27 | 2.680 | 5,047,000 | +100,000 | 0.10% | 13,525,960 |
| 2023-09-28 | 2023-09-26 | 2.670 | 4,947,000 | +30,000 | 0.10% | 13,208,490 |
| 2023-09-27 | 2023-09-25 | 2.690 | 4,917,000 | +30,000 | 0.09% | 13,226,730 |
| 2023-09-22 | 2023-09-20 | 2.800 | 4,887,000 | -30,000 | 0.09% | 13,683,600 |
| 2023-09-18 | 2023-09-14 | 2.770 | 4,917,000 | +30,000 | 0.09% | 13,620,090 |
| 2023-09-14 | 2023-09-12 | 2.730 | 4,887,000 | +110,000 | 0.09% | 13,341,510 |
| 2023-09-11 | 2023-09-06 | 2.700 | 4,777,000 | +16,000 | 0.09% | 12,897,900 |
| 2023-08-25 | 2023-08-23 | 2.750 | 4,761,000 | +10,000 | 0.09% | 13,092,750 |
| 2023-08-21 | 2023-08-17 | 2.870 | 4,751,000 | +10,000 | 0.09% | 13,635,370 |
| 2023-08-17 | 2023-08-15 | 2.890 | 4,741,000 | +14,000 | 0.09% | 13,701,490 |
| 2023-08-16 | 2023-08-14 | 2.970 | 4,727,000 | -40,000 | 0.09% | 14,039,190 |
| 2023-08-14 | 2023-08-10 | 3.040 | 4,767,000 | -120,000 | 0.09% | 14,491,680 |
| 2023-08-11 | 2023-08-09 | 3.000 | 4,887,000 | -2,000 | 0.09% | 14,661,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 4,889,000 | -100,000 | 0.09% | 14,618,110 |
| 2023-08-09 | 2023-08-07 | 3.020 | 4,989,000 | -10,000 | 0.10% | 15,066,780 |
| 2023-08-02 | 2023-07-31 | 3.030 | 4,999,000 | -20,000 | 0.10% | 15,146,970 |
| 2023-07-27 | 2023-07-25 | 2.980 | 5,019,000 | +40,000 | 0.10% | 14,956,620 |
| 2023-07-25 | 2023-07-21 | 2.900 | 4,979,000 | -50,000 | 0.10% | 14,439,100 |
| 2023-07-24 | 2023-07-20 | 2.900 | 5,029,000 | -4,000 | 0.10% | 14,584,100 |
| 2023-07-21 | 2023-07-19 | 2.880 | 5,033,000 | -80,000 | 0.10% | 14,495,040 |
| 2023-07-20 | 2023-07-18 | 2.870 | 5,113,000 | -16,000 | 0.10% | 14,674,310 |
| 2023-07-19 | 2023-07-14 | 2.850 | 5,129,000 | +20,000 | 0.10% | 14,617,650 |
| 2023-07-12 | 2023-07-10 | 2.800 | 5,109,000 | +50,000 | 0.10% | 14,305,200 |
| 2023-07-07 | 2023-07-05 | 2.800 | 5,059,000 | -32,000 | 0.10% | 14,165,200 |
| 2023-07-06 | 2023-07-04 | 2.820 | 5,091,000 | -10,000 | 0.10% | 14,356,620 |
| 2023-07-05 | 2023-07-03 | 2.830 | 5,101,000 | -24,000 | 0.10% | 14,435,830 |
| 2023-07-04 | 2023-06-30 | 2.650 | 5,125,000 | +30,000 | 0.10% | 13,581,250 |
| 2023-07-03 | 2023-06-29 | 2.670 | 5,095,000 | -4,000 | 0.10% | 13,603,650 |
| 2023-06-30 | 2023-06-28 | 2.730 | 5,099,000 | -68,000 | 0.10% | 13,920,270 |
| 2023-06-28 | 2023-06-26 | 2.630 | 5,167,000 | +4,000 | 0.10% | 13,589,210 |
| 2023-06-27 | 2023-06-23 | 2.620 | 5,163,000 | +50,000 | 0.10% | 13,527,060 |
| 2023-06-26 | 2023-06-21 | 2.700 | 5,113,000 | +18,000 | 0.10% | 13,805,100 |
| 2023-06-20 | 2023-06-16 | 2.750 | 5,095,000 | -46,000 | 0.10% | 14,011,250 |
| 2023-06-15 | 2023-06-13 | 2.690 | 5,141,000 | +22,000 | 0.10% | 13,829,290 |
| 2023-06-14 | 2023-06-12 | 2.710 | 5,119,000 | -18,000 | 0.10% | 13,872,490 |
| 2023-06-13 | 2023-06-09 | 2.730 | 5,137,000 | -28,000 | 0.10% | 14,024,010 |
| 2023-06-12 | 2023-06-08 | 2.650 | 5,165,000 | -26,000 | 0.10% | 13,687,250 |
| 2023-06-08 | 2023-06-06 | 2.610 | 5,191,000 | +84,000 | 0.10% | 13,548,510 |
| 2023-06-07 | 2023-06-05 | 2.680 | 5,107,000 | -2,000 | 0.10% | 13,686,760 |
| 2023-06-06 | 2023-06-02 | 2.630 | 5,109,000 | +8,000 | 0.10% | 13,436,670 |
| 2023-06-05 | 2023-06-01 | 2.560 | 5,101,000 | +30,000 | 0.10% | 13,058,560 |
| 2023-06-02 | 2023-05-31 | 2.640 | 5,071,000 | -20,000 | 0.10% | 13,387,440 |
| 2023-06-01 | 2023-05-30 | 2.690 | 5,091,000 | +34,000 | 0.10% | 13,694,790 |
| 2023-05-30 | 2023-05-25 | 2.810 | 5,057,000 | +10,000 | 0.10% | 14,210,170 |
| 2023-05-29 | 2023-05-24 | 2.880 | 5,047,000 | +4,000 | 0.10% | 14,535,360 |
| 2023-05-24 | 2023-05-22 | 3.040 | 5,043,000 | -16,000 | 0.10% | 15,330,720 |
| 2023-05-23 | 2023-05-19 | 3.000 | 5,059,000 | -14,000 | 0.10% | 15,177,000 |
| 2023-05-19 | 2023-05-17 | 2.860 | 5,073,000 | -28,000 | 0.10% | 14,508,780 |
| 2023-05-18 | 2023-05-16 | 2.880 | 5,101,000 | -16,000 | 0.10% | 14,690,880 |
| 2023-05-17 | 2023-05-15 | 2.890 | 5,117,000 | +130,000 | 0.10% | 14,788,130 |
| 2023-05-16 | 2023-05-12 | 2.880 | 4,987,000 | +16,000 | 0.10% | 14,362,560 |
| 2023-05-15 | 2023-05-11 | 2.910 | 4,971,000 | +44,000 | 0.10% | 14,465,610 |
| 2023-05-12 | 2023-05-10 | 2.940 | 4,927,000 | +10,000 | 0.10% | 14,485,380 |
| 2023-05-11 | 2023-05-09 | 2.960 | 4,917,000 | +24,000 | 0.09% | 14,554,320 |
| 2023-05-10 | 2023-05-08 | 3.020 | 4,893,000 | +16,000 | 0.09% | 14,776,860 |
| 2023-05-09 | 2023-05-05 | 3.070 | 4,877,000 | -10,000 | 0.09% | 14,972,390 |
| 2023-05-05 | 2023-05-03 | 3.040 | 4,887,000 | +10,000 | 0.09% | 14,856,480 |
| 2023-04-27 | 2023-04-25 | 3.070 | 4,877,000 | +34,000 | 0.09% | 14,972,390 |
| 2023-04-26 | 2023-04-24 | 3.130 | 4,843,000 | -40,000 | 0.09% | 15,158,590 |
| 2023-04-25 | 2023-04-21 | 3.210 | 4,883,000 | -30,000 | 0.09% | 15,674,430 |
| 2023-04-20 | 2023-04-18 | 3.290 | 4,913,000 | +30,000 | 0.09% | 16,163,770 |
| 2023-04-19 | 2023-04-17 | 3.240 | 4,883,000 | +2,000 | 0.09% | 15,820,920 |
| 2023-04-18 | 2023-04-14 | 3.160 | 4,881,000 | +16,000 | 0.09% | 15,423,960 |
| 2023-04-17 | 2023-04-13 | 3.150 | 4,865,000 | +10,000 | 0.09% | 15,324,750 |
| 2023-04-13 | 2023-04-11 | 3.170 | 4,855,000 | -50,000 | 0.09% | 15,390,350 |
| 2023-04-06 | 2023-04-03 | 3.160 | 4,905,000 | -4,000 | 0.09% | 15,499,800 |
| 2023-04-03 | 2023-03-30 | 3.130 | 4,909,000 | -34,000 | 0.09% | 15,365,170 |
| 2023-03-31 | 2023-03-29 | 3.040 | 4,943,000 | +8,000 | 0.10% | 15,026,720 |
| 2023-03-29 | 2023-03-27 | 3.060 | 4,935,000 | +20,000 | 0.10% | 15,101,100 |
| 2023-03-28 | 2023-03-24 | 3.050 | 4,915,000 | +60,000 | 0.09% | 14,990,750 |
| 2023-03-27 | 2023-03-23 | 3.130 | 4,855,000 | +160,000 | 0.09% | 15,196,150 |
| 2023-03-24 | 2023-03-22 | 3.170 | 4,695,000 | -30,000 | 0.09% | 14,883,150 |
| 2023-03-23 | 2023-03-21 | 3.150 | 4,725,000 | +20,000 | 0.09% | 14,883,750 |
| 2023-03-21 | 2023-03-17 | 3.190 | 4,705,000 | +3,000 | 0.09% | 15,008,950 |
| 2023-03-16 | 2023-03-14 | 3.160 | 4,702,000 | -60,000 | 0.09% | 14,858,320 |
| 2023-03-15 | 2023-03-13 | 3.160 | 4,762,000 | -170,000 | 0.09% | 15,047,920 |
| 2023-03-14 | 2023-03-10 | 3.110 | 4,932,000 | -120,000 | 0.10% | 15,338,520 |
| 2023-03-10 | 2023-03-08 | 3.240 | 5,052,000 | -30,000 | 0.10% | 16,368,480 |
| 2023-03-09 | 2023-03-07 | 3.260 | 5,082,000 | -10,000 | 0.10% | 16,567,320 |
| 2023-03-08 | 2023-03-06 | 3.260 | 5,092,000 | +50,000 | 0.10% | 16,599,920 |
| 2023-03-07 | 2023-03-03 | 3.300 | 5,042,000 | -126,000 | 0.10% | 16,638,600 |
| 2023-03-06 | 2023-03-02 | 3.290 | 5,168,000 | -10,000 | 0.10% | 17,002,720 |
| 2023-03-03 | 2023-03-01 | 3.230 | 5,178,000 | +20,000 | 0.10% | 16,724,940 |
| 2023-03-01 | 2023-02-27 | 3.110 | 5,158,000 | -20,000 | 0.10% | 16,041,380 |
| 2023-02-28 | 2023-02-24 | 3.130 | 5,178,000 | -10,000 | 0.10% | 16,207,140 |
| 2023-02-23 | 2023-02-21 | 3.170 | 5,188,000 | +8,000 | 0.10% | 16,445,960 |
| 2023-02-22 | 2023-02-20 | 3.200 | 5,180,000 | -20,000 | 0.10% | 16,576,000 |
| 2023-02-20 | 2023-02-16 | 3.220 | 5,200,000 | -140,000 | 0.10% | 16,744,000 |
| 2023-02-17 | 2023-02-15 | 3.130 | 5,340,000 | -10,000 | 0.10% | 16,714,200 |
| 2023-02-16 | 2023-02-14 | 3.170 | 5,350,000 | -14,000 | 0.10% | 16,959,500 |
| 2023-02-15 | 2023-02-13 | 3.170 | 5,364,000 | -30,000 | 0.10% | 17,003,880 |
| 2023-02-14 | 2023-02-10 | 3.060 | 5,394,000 | -20,000 | 0.10% | 16,505,640 |
| 2023-02-10 | 2023-02-08 | 3.110 | 5,414,000 | +20,000 | 0.10% | 16,837,540 |
| 2023-02-09 | 2023-02-07 | 3.080 | 5,394,000 | +6,000 | 0.10% | 16,613,520 |
| 2023-02-08 | 2023-02-06 | 3.080 | 5,388,000 | -20,000 | 0.10% | 16,595,040 |
| 2023-02-07 | 2023-02-03 | 3.120 | 5,408,000 | +68,000 | 0.10% | 16,872,960 |
| 2023-02-06 | 2023-02-02 | 3.180 | 5,340,000 | -8,000 | 0.10% | 16,981,200 |
| 2023-02-03 | 2023-02-01 | 3.180 | 5,348,000 | -16,000 | 0.10% | 17,006,640 |
| 2023-02-02 | 2023-01-31 | 3.140 | 5,364,000 | +10,000 | 0.10% | 16,842,960 |
| 2023-02-01 | 2023-01-30 | 3.130 | 5,354,000 | +14,000 | 0.10% | 16,758,020 |
| 2023-01-31 | 2023-01-27 | 3.290 | 5,340,000 | +72,000 | 0.10% | 17,568,600 |
| 2023-01-30 | 2023-01-26 | 3.310 | 5,268,000 | -8,000 | 0.10% | 17,437,080 |
| 2023-01-26 | 2023-01-19 | 3.260 | 5,276,000 | +220,000 | 0.10% | 17,199,760 |
| 2023-01-20 | 2023-01-18 | 3.280 | 5,056,000 | +26,000 | 0.10% | 16,583,680 |
| 2023-01-19 | 2023-01-17 | 3.350 | 5,030,000 | +10,000 | 0.10% | 16,850,500 |
| 2023-01-18 | 2023-01-16 | 3.400 | 5,020,000 | +64,000 | 0.10% | 17,068,000 |
| 2023-01-16 | 2023-01-12 | 3.330 | 4,956,000 | +72,000 | 0.10% | 16,503,480 |
| 2023-01-13 | 2023-01-11 | 3.370 | 4,884,000 | +132,000 | 0.09% | 16,459,080 |
| 2023-01-12 | 2023-01-10 | 3.380 | 4,752,000 | -70,000 | 0.09% | 16,061,760 |
| 2023-01-11 | 2023-01-09 | 3.370 | 4,822,000 | -66,000 | 0.09% | 16,250,140 |
| 2023-01-10 | 2023-01-06 | 3.260 | 4,888,000 | +154,000 | 0.09% | 15,934,880 |
| 2023-01-09 | 2023-01-05 | 3.370 | 4,734,000 | -20,000 | 0.09% | 15,953,580 |
| 2023-01-06 | 2023-01-04 | 3.310 | 4,754,000 | +16,000 | 0.09% | 15,735,740 |
| 2023-01-05 | 2023-01-03 | 3.250 | 4,738,000 | +24,000 | 0.09% | 15,398,500 |
| 2023-01-03 | 2022-12-29 | 3.090 | 4,714,000 | +26,000 | 0.09% | 14,566,260 |
| 2022-12-30 | 2022-12-28 | 3.190 | 4,688,000 | +126,000 | 0.09% | 14,954,720 |
| 2022-12-29 | 2022-12-23 | 3.280 | 4,562,000 | +90,000 | 0.09% | 14,963,360 |
| 2022-12-28 | 2022-12-22 | 3.370 | 4,472,000 | +22,000 | 0.09% | 15,070,640 |
| 2022-12-23 | 2022-12-21 | 3.350 | 4,450,000 | -100,000 | 0.09% | 14,907,500 |
| 2022-12-22 | 2022-12-20 | 3.300 | 4,550,000 | -48,000 | 0.09% | 15,015,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 4,598,000 | -52,000 | 0.09% | 15,173,400 |
| 2022-12-20 | 2022-12-16 | 3.350 | 4,650,000 | +160,000 | 0.09% | 15,577,500 |
| 2022-12-19 | 2022-12-15 | 3.390 | 4,490,000 | -98,000 | 0.09% | 15,221,100 |
| 2022-12-16 | 2022-12-14 | 3.450 | 4,588,000 | -104,000 | 0.09% | 15,828,600 |
| 2022-12-15 | 2022-12-13 | 3.480 | 4,692,000 | -108,000 | 0.09% | 16,328,160 |
| 2022-12-14 | 2022-12-12 | 3.480 | 4,800,000 | -190,000 | 0.09% | 16,704,000 |
| 2022-12-13 | 2022-12-09 | 3.340 | 4,990,000 | -86,000 | 0.10% | 16,666,600 |
| 2022-12-12 | 2022-12-08 | 3.320 | 5,076,000 | +34,000 | 0.10% | 16,852,320 |
| 2022-12-09 | 2022-12-07 | 3.200 | 5,042,000 | -26,000 | 0.10% | 16,134,400 |
| 2022-12-08 | 2022-12-06 | 3.010 | 5,068,000 | -24,000 | 0.10% | 15,254,680 |
| 2022-12-07 | 2022-12-05 | 2.910 | 5,092,000 | +82,000 | 0.10% | 14,817,720 |
| 2022-12-06 | 2022-12-02 | 2.780 | 5,010,000 | +32,000 | 0.10% | 13,927,800 |
| 2022-12-05 | 2022-12-01 | 2.800 | 4,978,000 | +10,000 | 0.10% | 13,938,400 |
| 2022-12-02 | 2022-11-30 | 2.900 | 4,968,000 | -8,000 | 0.10% | 14,407,200 |
| 2022-11-30 | 2022-11-28 | 2.690 | 4,976,000 | -40,000 | 0.10% | 13,385,440 |
| 2022-11-29 | 2022-11-25 | 2.680 | 5,016,000 | +40,000 | 0.10% | 13,442,880 |
| 2022-11-28 | 2022-11-24 | 2.680 | 4,976,000 | +10,000 | 0.10% | 13,335,680 |
| 2022-11-25 | 2022-11-23 | 2.700 | 4,966,000 | +100,000 | 0.10% | 13,408,200 |
| 2022-11-24 | 2022-11-22 | 2.710 | 4,866,000 | +10,000 | 0.09% | 13,186,860 |
| 2022-11-22 | 2022-11-18 | 2.780 | 4,856,000 | +40,000 | 0.09% | 13,499,680 |
| 2022-11-21 | 2022-11-17 | 2.860 | 4,816,000 | +8,000 | 0.09% | 13,773,760 |
| 2022-11-18 | 2022-11-16 | 2.880 | 4,808,000 | -38,000 | 0.09% | 13,847,040 |
| 2022-11-17 | 2022-11-15 | 2.890 | 4,846,000 | +48,000 | 0.09% | 14,004,940 |
| 2022-11-16 | 2022-11-14 | 2.870 | 4,798,000 | -2,000 | 0.09% | 13,770,260 |
| 2022-11-15 | 2022-11-11 | 2.900 | 4,800,000 | -20,000 | 0.09% | 13,920,000 |
| 2022-11-14 | 2022-11-10 | 2.760 | 4,820,000 | -10,000 | 0.09% | 13,303,200 |
| 2022-11-11 | 2022-11-09 | 2.800 | 4,830,000 | +40,000 | 0.09% | 13,524,000 |
| 2022-11-09 | 2022-11-07 | 2.850 | 4,790,000 | -20,000 | 0.09% | 13,651,500 |
| 2022-11-08 | 2022-11-04 | 2.820 | 4,810,000 | +20,000 | 0.09% | 13,564,200 |
| 2022-11-07 | 2022-11-03 | 2.700 | 4,790,000 | -60,000 | 0.09% | 12,933,000 |
| 2022-11-04 | 2022-11-02 | 2.710 | 4,850,000 | -10,000 | 0.09% | 13,143,500 |
| 2022-11-03 | 2022-11-01 | 2.630 | 4,860,000 | +20,000 | 0.09% | 12,781,800 |
| 2022-11-02 | 2022-10-31 | 2.590 | 4,840,000 | +40,000 | 0.09% | 12,535,600 |
| 2022-11-01 | 2022-10-28 | 2.710 | 4,800,000 | +42,000 | 0.09% | 13,008,000 |
| 2022-10-31 | 2022-10-27 | 2.780 | 4,758,000 | -60,000 | 0.09% | 13,227,240 |
| 2022-10-28 | 2022-10-26 | 2.740 | 4,818,000 | -10,000 | 0.09% | 13,201,320 |
| 2022-10-27 | 2022-10-25 | 2.670 | 4,828,000 | +8,000 | 0.09% | 12,890,760 |
| 2022-10-26 | 2022-10-24 | 2.660 | 4,820,000 | +10,000 | 0.09% | 12,821,200 |
| 2022-10-24 | 2022-10-20 | 2.830 | 4,810,000 | -100,000 | 0.09% | 13,612,300 |
| 2022-10-21 | 2022-10-19 | 2.770 | 4,910,000 | +6,000 | 0.09% | 13,600,700 |
| 2022-10-20 | 2022-10-18 | 2.790 | 4,904,000 | -10,000 | 0.09% | 13,682,160 |
| 2022-10-17 | 2022-10-13 | 2.660 | 4,914,000 | -10,000 | 0.09% | 13,071,240 |
| 2022-10-14 | 2022-10-12 | 2.670 | 4,924,000 | +22,000 | 0.10% | 13,147,080 |
| 2022-10-13 | 2022-10-11 | 2.740 | 4,902,000 | +84,000 | 0.09% | 13,431,480 |
| 2022-10-12 | 2022-10-10 | 2.780 | 4,818,000 | +30,000 | 0.09% | 13,394,040 |
| 2022-10-10 | 2022-10-06 | 2.950 | 4,788,000 | -192,000 | 0.09% | 14,124,600 |
| 2022-10-07 | 2022-10-05 | 2.790 | 4,980,000 | -8,000 | 0.10% | 13,894,200 |
| 2022-10-06 | 2022-10-03 | 2.710 | 4,988,000 | -10,000 | 0.10% | 13,517,480 |
| 2022-10-03 | 2022-09-29 | 2.670 | 4,998,000 | -20,000 | 0.10% | 13,344,660 |
| 2022-09-30 | 2022-09-28 | 2.730 | 5,018,000 | -60,000 | 0.10% | 13,699,140 |
| 2022-09-28 | 2022-09-26 | 2.660 | 5,078,000 | +2,000 | 0.10% | 13,507,480 |
| 2022-09-27 | 2022-09-23 | 2.620 | 5,076,000 | +46,000 | 0.10% | 13,299,120 |
| 2022-09-26 | 2022-09-22 | 2.630 | 5,030,000 | +10,000 | 0.10% | 13,228,900 |
| 2022-09-22 | 2022-09-20 | 2.700 | 5,020,000 | +20,000 | 0.10% | 13,554,000 |
| 2022-09-15 | 2022-09-13 | 2.720 | 5,000,000 | +100,000 | 0.10% | 13,600,000 |
| 2022-09-09 | 2022-09-07 | 2.630 | 4,900,000 | -4,000 | 0.09% | 12,887,000 |
| 2022-09-08 | 2022-09-06 | 2.630 | 4,904,000 | +2,000 | 0.09% | 12,897,520 |
| 2022-09-07 | 2022-09-05 | 2.620 | 4,902,000 | +50,000 | 0.09% | 12,843,240 |
| 2022-09-06 | 2022-09-02 | 2.670 | 4,852,000 | +10,000 | 0.09% | 12,954,840 |
| 2022-08-19 | 2022-08-17 | 2.850 | 4,842,000 | -6,000 | 0.09% | 13,799,700 |
| 2022-08-18 | 2022-08-16 | 2.810 | 4,848,000 | -14,000 | 0.09% | 13,622,880 |
| 2022-08-02 | 2022-07-29 | 2.860 | 4,862,000 | +40,000 | 0.09% | 13,905,320 |
| 2022-07-20 | 2022-07-18 | 3.000 | 4,822,000 | -30,000 | 0.09% | 14,466,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 4,852,000 | +30,000 | 0.09% | 14,216,360 |
| 2022-07-18 | 2022-07-14 | 3.060 | 4,822,000 | -40,000 | 0.09% | 14,755,320 |
| 2022-07-14 | 2022-07-12 | 2.990 | 4,862,000 | -30,000 | 0.09% | 14,537,380 |
| 2022-07-13 | 2022-07-11 | 2.960 | 4,892,000 | +26,000 | 0.09% | 14,480,320 |
| 2022-07-12 | 2022-07-08 | 3.060 | 4,866,000 | -44,000 | 0.09% | 14,889,960 |
| 2022-07-11 | 2022-07-07 | 2.970 | 4,910,000 | -40,000 | 0.09% | 14,582,700 |
| 2022-07-08 | 2022-07-06 | 2.920 | 4,950,000 | +30,000 | 0.10% | 14,454,000 |
| 2022-07-05 | 2022-06-30 | 3.010 | 4,920,000 | -60,000 | 0.10% | 14,809,200 |
| 2022-07-04 | 2022-06-29 | 3.050 | 4,980,000 | -74,000 | 0.10% | 15,189,000 |
| 2022-06-30 | 2022-06-28 | 3.020 | 5,054,000 | -166,000 | 0.10% | 15,263,080 |
| 2022-06-29 | 2022-06-27 | 2.850 | 5,220,000 | -70,000 | 0.10% | 14,877,000 |
| 2022-06-28 | 2022-06-24 | 2.750 | 5,290,000 | -46,000 | 0.10% | 14,547,500 |
| 2022-06-27 | 2022-06-23 | 2.720 | 5,336,000 | +44,000 | 0.10% | 14,513,920 |
| 2022-06-23 | 2022-06-21 | 2.700 | 5,292,000 | -16,000 | 0.10% | 14,288,400 |
| 2022-06-17 | 2022-06-15 | 2.670 | 5,308,000 | +10,000 | 0.10% | 14,172,360 |
| 2022-06-15 | 2022-06-13 | 2.650 | 5,298,000 | +16,000 | 0.10% | 14,039,700 |
| 2022-06-14 | 2022-06-10 | 2.710 | 5,282,000 | -2,000 | 0.10% | 14,314,220 |
| 2022-06-10 | 2022-06-08 | 2.810 | 5,284,000 | -30,000 | 0.10% | 14,848,040 |
| 2022-06-09 | 2022-06-07 | 2.770 | 5,314,000 | -14,000 | 0.10% | 14,719,780 |
| 2022-06-08 | 2022-06-06 | 2.750 | 5,328,000 | -40,000 | 0.10% | 14,652,000 |
| 2022-06-01 | 2022-05-30 | 2.770 | 5,368,000 | -30,000 | 0.10% | 14,869,360 |
| 2022-05-31 | 2022-05-27 | 2.720 | 5,398,000 | +26,000 | 0.10% | 14,682,560 |
| 2022-05-30 | 2022-05-26 | 2.710 | 5,372,000 | +10,000 | 0.10% | 14,558,120 |
| 2022-05-27 | 2022-05-25 | 2.680 | 5,362,000 | -30,000 | 0.10% | 14,370,160 |
| 2022-05-26 | 2022-05-24 | 2.640 | 5,392,000 | -10,000 | 0.10% | 14,234,880 |
| 2022-05-25 | 2022-05-23 | 2.650 | 5,402,000 | -16,000 | 0.10% | 14,315,300 |
| 2022-05-24 | 2022-05-20 | 2.660 | 5,418,000 | +20,000 | 0.10% | 14,411,880 |
| 2022-05-23 | 2022-05-19 | 2.650 | 5,398,000 | -34,000 | 0.10% | 14,304,700 |
| 2022-05-20 | 2022-05-18 | 2.600 | 5,432,000 | -10,000 | 0.10% | 14,123,200 |
| 2022-05-19 | 2022-05-17 | 2.630 | 5,442,000 | +16,000 | 0.11% | 14,312,460 |
| 2022-05-18 | 2022-05-16 | 2.590 | 5,426,000 | -20,000 | 0.10% | 14,053,340 |
| 2022-05-17 | 2022-05-13 | 2.590 | 5,446,000 | -20,000 | 0.11% | 14,105,140 |
| 2022-05-13 | 2022-05-11 | 2.630 | 5,466,000 | -32,000 | 0.11% | 14,375,580 |
| 2022-05-12 | 2022-05-10 | 2.610 | 5,498,000 | -16,000 | 0.11% | 14,349,780 |
| 2022-05-11 | 2022-05-06 | 2.580 | 5,514,000 | -10,000 | 0.11% | 14,226,120 |
| 2022-05-06 | 2022-05-04 | 2.740 | 5,524,000 | -24,000 | 0.11% | 15,135,760 |
| 2022-05-05 | 2022-05-03 | 2.710 | 5,548,000 | -30,000 | 0.11% | 15,035,080 |
| 2022-05-04 | 2022-04-29 | 2.670 | 5,578,000 | -18,000 | 0.11% | 14,893,260 |
| 2022-05-03 | 2022-04-28 | 2.610 | 5,596,000 | +8,000 | 0.11% | 14,605,560 |
| 2022-04-29 | 2022-04-27 | 2.600 | 5,588,000 | +10,000 | 0.11% | 14,528,800 |
| 2022-04-28 | 2022-04-26 | 2.580 | 5,578,000 | -20,000 | 0.11% | 14,391,240 |
| 2022-04-27 | 2022-04-25 | 2.580 | 5,598,000 | -6,000 | 0.11% | 14,442,840 |
| 2022-04-26 | 2022-04-22 | 2.620 | 5,604,000 | -10,000 | 0.11% | 14,682,480 |
| 2022-04-25 | 2022-04-21 | 2.580 | 5,614,000 | +10,000 | 0.11% | 14,484,120 |
| 2022-04-22 | 2022-04-20 | 2.640 | 5,604,000 | -22,000 | 0.11% | 14,794,560 |
| 2022-04-20 | 2022-04-14 | 2.670 | 5,626,000 | +50,000 | 0.11% | 15,021,420 |
| 2022-04-19 | 2022-04-13 | 2.620 | 5,576,000 | -10,000 | 0.11% | 14,609,120 |
| 2022-04-14 | 2022-04-12 | 2.660 | 5,586,000 | +10,000 | 0.11% | 14,858,760 |
| 2022-04-13 | 2022-04-11 | 2.510 | 5,576,000 | +46,000 | 0.11% | 13,995,760 |
| 2022-04-12 | 2022-04-08 | 2.600 | 5,530,000 | -6,000 | 0.11% | 14,378,000 |
| 2022-04-11 | 2022-04-07 | 2.600 | 5,536,000 | +10,000 | 0.11% | 14,393,600 |
| 2022-04-08 | 2022-04-06 | 2.650 | 5,526,000 | +20,000 | 0.11% | 14,643,900 |
| 2022-04-07 | 2022-04-04 | 2.690 | 5,506,000 | -106,000 | 0.11% | 14,811,140 |
| 2022-04-06 | 2022-04-01 | 2.670 | 5,612,000 | +10,000 | 0.11% | 14,984,040 |
| 2022-04-04 | 2022-03-31 | 2.640 | 5,602,000 | +12,000 | 0.11% | 14,789,280 |
| 2022-03-31 | 2022-03-29 | 2.610 | 5,590,000 | +100,000 | 0.11% | 14,589,900 |
| 2022-03-30 | 2022-03-28 | 2.630 | 5,490,000 | +46,000 | 0.11% | 14,438,700 |
| 2022-03-29 | 2022-03-25 | 2.660 | 5,444,000 | +6,000 | 0.11% | 14,481,040 |
| 2022-03-28 | 2022-03-24 | 2.680 | 5,438,000 | +30,000 | 0.11% | 14,573,840 |
| 2022-03-25 | 2022-03-23 | 2.730 | 5,408,000 | +134,000 | 0.10% | 14,763,840 |
| 2022-03-24 | 2022-03-22 | 2.680 | 5,274,000 | +266,000 | 0.10% | 14,134,320 |
| 2022-03-23 | 2022-03-21 | 2.750 | 5,008,000 | +10,000 | 0.10% | 13,772,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 4,998,000 | -10,000 | 0.10% | 14,694,120 |
| 2022-03-21 | 2022-03-17 | 2.910 | 5,008,000 | +14,000 | 0.10% | 14,573,280 |
| 2022-03-18 | 2022-03-16 | 2.840 | 4,994,000 | +110,000 | 0.10% | 14,182,960 |
| 2022-03-17 | 2022-03-15 | 2.590 | 4,884,000 | +2,000 | 0.09% | 12,649,560 |
| 2022-03-16 | 2022-03-14 | 2.680 | 4,882,000 | -124,000 | 0.09% | 13,083,760 |
| 2022-03-15 | 2022-03-11 | 2.860 | 5,006,000 | +30,000 | 0.10% | 14,317,160 |
| 2022-03-14 | 2022-03-10 | 2.870 | 4,976,000 | -32,000 | 0.10% | 14,281,120 |
| 2022-03-11 | 2022-03-09 | 2.730 | 5,008,000 | +88,000 | 0.10% | 13,671,840 |
| 2022-03-10 | 2022-03-08 | 2.710 | 4,920,000 | +126,000 | 0.10% | 13,333,200 |
| 2022-03-09 | 2022-03-07 | 2.850 | 4,794,000 | +206,000 | 0.09% | 13,662,900 |
| 2022-03-04 | 2022-03-02 | 2.950 | 4,588,000 | +42,000 | 0.09% | 13,534,600 |
| 2022-03-02 | 2022-02-28 | 3.030 | 4,546,000 | +10,000 | 0.09% | 13,774,380 |
| 2022-03-01 | 2022-02-25 | 3.150 | 4,536,000 | -190,000 | 0.09% | 14,288,400 |
| 2022-02-28 | 2022-02-24 | 3.080 | 4,726,000 | +136,000 | 0.09% | 14,556,080 |
| 2022-02-25 | 2022-02-23 | 3.200 | 4,590,000 | +10,000 | 0.09% | 14,688,000 |
| 2022-02-24 | 2022-02-22 | 3.280 | 4,580,000 | +20,000 | 0.09% | 15,022,400 |
| 2022-02-23 | 2022-02-21 | 3.380 | 4,560,000 | +10,000 | 0.09% | 15,412,800 |
| 2022-02-21 | 2022-02-17 | 3.360 | 4,550,000 | -26,000 | 0.09% | 15,288,000 |
| 2022-02-18 | 2022-02-16 | 3.360 | 4,576,000 | -40,000 | 0.09% | 15,375,360 |
| 2022-02-17 | 2022-02-15 | 3.230 | 4,616,000 | +10,000 | 0.09% | 14,909,680 |
| 2022-02-16 | 2022-02-14 | 3.290 | 4,606,000 | -4,000 | 0.09% | 15,153,740 |
| 2022-02-15 | 2022-02-11 | 3.330 | 4,610,000 | -30,000 | 0.09% | 15,351,300 |
| 2022-02-14 | 2022-02-10 | 3.310 | 4,640,000 | -60,000 | 0.09% | 15,358,400 |
| 2022-02-10 | 2022-02-08 | 3.150 | 4,700,000 | -40,000 | 0.09% | 14,805,000 |
| 2022-02-08 | 2022-02-04 | 3.070 | 4,740,000 | +40,000 | 0.09% | 14,551,800 |
| 2022-02-07 | 2022-01-31 | 3.020 | 4,700,000 | -98,000 | 0.09% | 14,194,000 |
| 2022-02-04 | 2022-01-27 | 3.040 | 4,798,000 | -2,000 | 0.09% | 14,585,920 |
| 2022-01-28 | 2022-01-26 | 3.100 | 4,800,000 | +10,000 | 0.09% | 14,880,000 |
| 2022-01-27 | 2022-01-25 | 3.200 | 4,790,000 | -130,000 | 0.09% | 15,328,000 |
| 2022-01-25 | 2022-01-21 | 3.230 | 4,920,000 | -110,000 | 0.10% | 15,891,600 |
| 2022-01-24 | 2022-01-20 | 3.250 | 5,030,000 | -72,000 | 0.10% | 16,347,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 5,102,000 | -32,000 | 0.10% | 16,020,280 |
| 2022-01-20 | 2022-01-18 | 3.240 | 5,134,000 | -4,000 | 0.10% | 16,634,160 |
| 2022-01-19 | 2022-01-17 | 3.180 | 5,138,000 | -16,000 | 0.10% | 16,338,840 |
| 2022-01-18 | 2022-01-14 | 3.190 | 5,154,000 | -42,000 | 0.10% | 16,441,260 |
| 2022-01-17 | 2022-01-13 | 3.140 | 5,196,000 | +10,000 | 0.10% | 16,315,440 |
| 2022-01-14 | 2022-01-12 | 3.150 | 5,186,000 | -14,000 | 0.10% | 16,335,900 |
| 2022-01-13 | 2022-01-11 | 3.130 | 5,200,000 | -46,000 | 0.10% | 16,276,000 |
| 2022-01-11 | 2022-01-07 | 3.090 | 5,246,000 | -60,000 | 0.10% | 16,210,140 |
| 2022-01-10 | 2022-01-06 | 3.030 | 5,306,000 | +10,000 | 0.10% | 16,077,180 |
| 2022-01-07 | 2022-01-05 | 3.070 | 5,296,000 | -126,000 | 0.10% | 16,258,720 |
| 2022-01-06 | 2022-01-04 | 3.100 | 5,422,000 | -80,000 | 0.10% | 16,808,200 |
| 2022-01-05 | 2022-01-03 | 3.010 | 5,502,000 | -36,000 | 0.11% | 16,561,020 |
| 2022-01-04 | 2021-12-31 | 2.950 | 5,538,000 | +50,000 | 0.11% | 16,337,100 |
| 2022-01-03 | 2021-12-29 | 2.960 | 5,488,000 | -30,000 | 0.11% | 16,244,480 |
| 2021-12-29 | 2021-12-24 | 2.900 | 5,518,000 | -6,000 | 0.11% | 16,002,200 |
| 2021-12-28 | 2021-12-22 | 2.850 | 5,524,000 | +10,000 | 0.11% | 15,743,400 |
| 2021-12-23 | 2021-12-21 | 2.870 | 5,514,000 | -10,000 | 0.11% | 15,825,180 |
| 2021-12-22 | 2021-12-20 | 2.830 | 5,524,000 | -20,000 | 0.11% | 15,632,920 |
| 2021-12-21 | 2021-12-17 | 2.820 | 5,544,000 | +10,000 | 0.11% | 15,634,080 |
| 2021-12-20 | 2021-12-16 | 2.870 | 5,534,000 | +10,000 | 0.11% | 15,882,580 |
| 2021-12-17 | 2021-12-15 | 2.860 | 5,524,000 | -100,000 | 0.11% | 15,798,640 |
| 2021-12-16 | 2021-12-14 | 2.820 | 5,624,000 | +30,000 | 0.11% | 15,859,680 |
| 2021-12-14 | 2021-12-10 | 2.870 | 5,594,000 | +10,000 | 0.11% | 16,054,780 |
| 2021-12-10 | 2021-12-08 | 2.960 | 5,584,000 | -30,000 | 0.11% | 16,528,640 |
| 2021-12-09 | 2021-12-07 | 2.940 | 5,614,000 | -26,000 | 0.11% | 16,505,160 |
| 2021-12-07 | 2021-12-03 | 2.860 | 5,640,000 | -16,000 | 0.11% | 16,130,400 |
| 2021-12-06 | 2021-12-02 | 2.690 | 5,656,000 | +10,000 | 0.11% | 15,214,640 |
| 2021-12-03 | 2021-12-01 | 2.730 | 5,646,000 | +4,000 | 0.11% | 15,413,580 |
| 2021-12-02 | 2021-11-30 | 2.710 | 5,642,000 | +58,000 | 0.11% | 15,289,820 |
| 2021-12-01 | 2021-11-29 | 2.750 | 5,584,000 | +36,000 | 0.11% | 15,356,000 |
| 2021-11-30 | 2021-11-26 | 2.860 | 5,548,000 | +80,000 | 0.11% | 15,867,280 |
| 2021-11-25 | 2021-11-23 | 2.970 | 5,468,000 | -12,000 | 0.11% | 16,239,960 |
| 2021-11-24 | 2021-11-22 | 2.920 | 5,480,000 | +10,000 | 0.11% | 16,001,600 |
| 2021-11-23 | 2021-11-19 | 2.940 | 5,470,000 | +52,000 | 0.11% | 16,081,800 |
| 2021-11-12 | 2021-11-10 | 3.000 | 5,418,000 | +4,000 | 0.10% | 16,254,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 5,414,000 | -10,000 | 0.10% | 16,512,700 |
| 2021-11-10 | 2021-11-08 | 3.000 | 5,424,000 | -32,000 | 0.10% | 16,272,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 5,456,000 | +8,000 | 0.11% | 15,549,600 |
| 2021-11-08 | 2021-11-04 | 2.860 | 5,448,000 | +10,000 | 0.11% | 15,581,280 |
| 2021-11-05 | 2021-11-03 | 2.880 | 5,438,000 | +20,000 | 0.11% | 15,661,440 |
| 2021-11-04 | 2021-11-02 | 2.920 | 5,418,000 | +14,000 | 0.10% | 15,820,560 |
| 2021-11-03 | 2021-11-01 | 2.970 | 5,404,000 | +8,000 | 0.10% | 16,049,880 |
| 2021-11-01 | 2021-10-28 | 3.020 | 5,396,000 | -30,000 | 0.10% | 16,295,920 |
| 2021-10-29 | 2021-10-27 | 2.990 | 5,426,000 | +10,000 | 0.10% | 16,223,740 |
| 2021-10-27 | 2021-10-25 | 2.980 | 5,416,000 | +52,000 | 0.10% | 16,139,680 |
| 2021-10-26 | 2021-10-22 | 3.090 | 5,364,000 | -10,000 | 0.10% | 16,574,760 |
| 2021-10-22 | 2021-10-20 | 3.140 | 5,374,000 | -10,000 | 0.10% | 16,874,360 |
| 2021-10-20 | 2021-10-18 | 3.140 | 5,384,000 | +18,000 | 0.10% | 16,905,760 |
| 2021-10-19 | 2021-10-15 | 3.180 | 5,366,000 | +30,000 | 0.10% | 17,063,880 |
| 2021-10-18 | 2021-10-12 | 3.230 | 5,336,000 | -56,000 | 0.10% | 17,235,280 |
| 2021-10-12 | 2021-10-08 | 3.190 | 5,392,000 | -50,000 | 0.10% | 17,200,480 |
| 2021-10-11 | 2021-10-07 | 3.160 | 5,442,000 | -20,000 | 0.11% | 17,196,720 |
| 2021-10-07 | 2021-10-05 | 3.170 | 5,462,000 | -10,000 | 0.11% | 17,314,540 |
| 2021-10-06 | 2021-10-04 | 3.150 | 5,472,000 | -76,000 | 0.11% | 17,236,800 |
| 2021-10-05 | 2021-09-30 | 2.990 | 5,548,000 | -10,000 | 0.11% | 16,588,520 |
| 2021-09-30 | 2021-09-28 | 3.020 | 5,558,000 | -2,000 | 0.11% | 16,785,160 |
| 2021-09-29 | 2021-09-27 | 2.970 | 5,560,000 | +10,000 | 0.11% | 16,513,200 |
| 2021-09-28 | 2021-09-24 | 2.980 | 5,550,000 | -16,000 | 0.11% | 16,539,000 |
| 2021-09-27 | 2021-09-23 | 3.000 | 5,566,000 | -30,000 | 0.11% | 16,698,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 5,596,000 | +80,000 | 0.11% | 16,564,160 |
| 2021-09-23 | 2021-09-20 | 2.900 | 5,516,000 | +4,000 | 0.11% | 15,996,400 |
| 2021-09-20 | 2021-09-16 | 2.920 | 5,512,000 | +8,000 | 0.11% | 16,095,040 |
| 2021-09-17 | 2021-09-15 | 3.000 | 5,504,000 | +66,000 | 0.11% | 16,512,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 5,438,000 | +10,000 | 0.11% | 16,857,800 |
| 2021-09-15 | 2021-09-13 | 3.200 | 5,428,000 | +4,000 | 0.10% | 17,369,600 |
| 2021-09-14 | 2021-09-10 | 3.280 | 5,424,000 | -32,000 | 0.10% | 17,790,720 |
| 2021-09-13 | 2021-09-09 | 3.210 | 5,456,000 | -28,000 | 0.11% | 17,513,760 |
| 2021-09-10 | 2021-09-08 | 3.200 | 5,484,000 | +66,000 | 0.11% | 17,548,800 |
| 2021-09-09 | 2021-09-07 | 3.120 | 5,418,000 | +20,000 | 0.10% | 16,904,160 |
| 2021-09-08 | 2021-09-06 | 3.110 | 5,398,000 | +50,000 | 0.10% | 16,787,780 |
| 2021-09-07 | 2021-09-03 | 3.080 | 5,348,000 | +32,000 | 0.10% | 16,471,840 |
| 2021-09-03 | 2021-09-01 | 3.080 | 5,316,000 | -20,000 | 0.10% | 16,373,280 |
| 2021-09-02 | 2021-08-31 | 2.980 | 5,336,000 | -40,000 | 0.10% | 15,901,280 |
| 2021-09-01 | 2021-08-30 | 2.950 | 5,376,000 | -30,000 | 0.10% | 15,859,200 |
| 2021-08-31 | 2021-08-27 | 2.900 | 5,406,000 | +40,000 | 0.10% | 15,677,400 |
| 2021-08-27 | 2021-08-25 | 2.980 | 5,366,000 | -58,000 | 0.10% | 15,990,680 |
| 2021-08-26 | 2021-08-24 | 2.920 | 5,424,000 | +10,000 | 0.10% | 15,838,080 |
| 2021-08-25 | 2021-08-23 | 2.830 | 5,414,000 | +4,000 | 0.10% | 15,321,620 |
| 2021-08-24 | 2021-08-20 | 2.880 | 5,410,000 | -10,000 | 0.10% | 15,580,800 |
| 2021-08-23 | 2021-08-19 | 2.850 | 5,420,000 | -20,000 | 0.10% | 15,447,000 |
| 2021-08-20 | 2021-08-18 | 2.900 | 5,440,000 | -10,000 | 0.11% | 15,776,000 |
| 2021-08-19 | 2021-08-17 | 2.870 | 5,450,000 | -14,000 | 0.11% | 15,641,500 |
| 2021-08-18 | 2021-08-16 | 2.850 | 5,464,000 | +10,000 | 0.11% | 15,572,400 |
| 2021-08-17 | 2021-08-13 | 2.780 | 5,454,000 | +10,000 | 0.11% | 15,162,120 |
| 2021-08-16 | 2021-08-12 | 2.830 | 5,444,000 | +4,000 | 0.11% | 15,406,520 |
| 2021-08-13 | 2021-08-11 | 2.830 | 5,440,000 | +24,000 | 0.11% | 15,395,200 |
| 2021-08-12 | 2021-08-10 | 2.770 | 5,416,000 | -10,000 | 0.10% | 15,002,320 |
| 2021-08-11 | 2021-08-09 | 2.750 | 5,426,000 | -46,000 | 0.10% | 14,921,500 |
| 2021-08-10 | 2021-08-06 | 2.700 | 5,472,000 | +110,000 | 0.11% | 14,774,400 |
| 2021-08-09 | 2021-08-05 | 2.720 | 5,362,000 | +122,000 | 0.10% | 14,584,640 |
| 2021-08-06 | 2021-08-04 | 2.750 | 5,240,000 | +80,000 | 0.10% | 14,410,000 |
| 2021-08-05 | 2021-08-03 | 2.790 | 5,160,000 | +106,000 | 0.10% | 14,396,400 |
| 2021-08-04 | 2021-08-02 | 2.810 | 5,054,000 | +168,000 | 0.10% | 14,201,740 |
| 2021-08-03 | 2021-07-30 | 2.840 | 4,886,000 | +30,000 | 0.09% | 13,876,240 |
| 2021-07-30 | 2021-07-28 | 2.900 | 4,856,000 | -72,000 | 0.09% | 14,082,400 |
| 2021-07-29 | 2021-07-27 | 2.880 | 4,928,000 | +92,000 | 0.10% | 14,192,640 |
| 2021-07-28 | 2021-07-26 | 2.970 | 4,836,000 | +140,000 | 0.09% | 14,362,920 |
| 2021-07-27 | 2021-07-23 | 3.040 | 4,696,000 | +66,000 | 0.09% | 14,275,840 |
| 2021-07-26 | 2021-07-22 | 3.080 | 4,630,000 | -94,000 | 0.09% | 14,260,400 |
| 2021-07-23 | 2021-07-21 | 3.090 | 4,724,000 | +18,000 | 0.09% | 14,597,160 |
| 2021-07-22 | 2021-07-20 | 3.190 | 4,706,000 | -100,000 | 0.09% | 15,012,140 |
| 2021-07-21 | 2021-07-19 | 3.210 | 4,806,000 | -44,000 | 0.09% | 15,427,260 |
| 2021-07-20 | 2021-07-16 | 3.170 | 4,850,000 | +18,000 | 0.09% | 15,374,500 |
| 2021-07-19 | 2021-07-15 | 3.090 | 4,832,000 | -156,000 | 0.09% | 14,930,880 |
| 2021-07-16 | 2021-07-14 | 3.110 | 4,988,000 | +100,000 | 0.10% | 15,512,680 |
| 2021-07-14 | 2021-07-12 | 3.080 | 4,888,000 | +10,000 | 0.09% | 15,055,040 |
| 2021-07-13 | 2021-07-09 | 3.050 | 4,878,000 | +10,000 | 0.09% | 14,877,900 |
| 2021-07-12 | 2021-07-08 | 3.060 | 4,868,000 | +92,000 | 0.09% | 14,896,080 |
| 2021-07-09 | 2021-07-07 | 3.190 | 4,776,000 | +14,000 | 0.09% | 15,235,440 |
| 2021-07-07 | 2021-07-05 | 3.210 | 4,762,000 | +6,000 | 0.09% | 15,286,020 |
| 2021-07-06 | 2021-07-02 | 3.240 | 4,756,000 | +108,000 | 0.09% | 15,409,440 |
| 2021-07-05 | 2021-06-30 | 3.290 | 4,648,000 | +60,000 | 0.09% | 15,291,920 |
| 2021-07-02 | 2021-06-29 | 3.300 | 4,588,000 | +26,000 | 0.09% | 15,140,400 |
| 2021-06-30 | 2021-06-28 | 3.320 | 4,562,000 | +6,000 | 0.09% | 15,145,840 |
| 2021-06-29 | 2021-06-25 | 3.350 | 4,556,000 | +80,000 | 0.09% | 15,262,600 |
| 2021-06-28 | 2021-06-24 | 3.370 | 4,476,000 | +34,000 | 0.09% | 15,084,120 |
| 2021-06-25 | 2021-06-23 | 3.370 | 4,442,000 | +56,000 | 0.09% | 14,969,540 |
| 2021-06-24 | 2021-06-22 | 3.390 | 4,386,000 | +4,000 | 0.08% | 14,868,540 |
| 2021-06-23 | 2021-06-21 | 3.430 | 4,382,000 | +200,000 | 0.08% | 15,030,260 |
| 2021-06-22 | 2021-06-18 | 3.460 | 4,182,000 | -40,000 | 0.08% | 14,469,720 |
| 2021-06-17 | 2021-06-15 | 3.390 | 4,222,000 | +28,000 | 0.08% | 14,312,580 |
| 2021-06-15 | 2021-06-10 | 3.410 | 4,194,000 | +30,000 | 0.08% | 14,301,540 |
| 2021-06-10 | 2021-06-08 | 3.480 | 4,164,000 | -10,000 | 0.08% | 14,490,720 |
| 2021-06-09 | 2021-06-07 | 3.410 | 4,174,000 | +10,000 | 0.08% | 14,233,340 |
| 2021-06-08 | 2021-06-04 | 3.430 | 4,164,000 | +80,000 | 0.08% | 14,282,520 |
| 2021-06-07 | 2021-06-03 | 3.500 | 4,084,000 | +2,000 | 0.08% | 14,294,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 4,082,000 | -10,000 | 0.08% | 14,531,920 |
| 2021-06-03 | 2021-06-01 | 3.520 | 4,092,000 | -4,000 | 0.08% | 14,403,840 |
| 2021-06-02 | 2021-05-31 | 3.500 | 4,096,000 | -4,000 | 0.08% | 14,336,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 4,100,000 | +20,000 | 0.08% | 14,965,000 |
| 2021-05-31 | 2021-05-27 | 3.650 | 4,080,000 | +14,000 | 0.08% | 14,892,000 |
| 2021-05-28 | 2021-05-26 | 3.680 | 4,066,000 | -126,000 | 0.08% | 14,962,880 |
| 2021-05-27 | 2021-05-25 | 3.600 | 4,192,000 | +28,000 | 0.08% | 15,091,200 |
| 2021-05-26 | 2021-05-24 | 3.600 | 4,164,000 | -20,000 | 0.08% | 14,990,400 |
| 2021-05-25 | 2021-05-21 | 3.570 | 4,184,000 | -20,000 | 0.08% | 14,936,880 |
| 2021-05-21 | 2021-05-18 | 3.600 | 4,204,000 | -56,000 | 0.08% | 15,134,400 |
| 2021-05-20 | 2021-05-17 | 3.460 | 4,260,000 | -20,000 | 0.08% | 14,739,600 |
| 2021-05-18 | 2021-05-14 | 3.420 | 4,280,000 | -18,000 | 0.08% | 14,637,600 |
| 2021-05-17 | 2021-05-13 | 3.360 | 4,298,000 | -20,000 | 0.08% | 14,441,280 |
| 2021-05-14 | 2021-05-12 | 3.410 | 4,318,000 | +32,000 | 0.08% | 14,724,380 |
| 2021-05-13 | 2021-05-11 | 3.370 | 4,286,000 | +50,000 | 0.08% | 14,443,820 |
| 2021-05-12 | 2021-05-10 | 3.420 | 4,236,000 | +8,000 | 0.08% | 14,487,120 |
| 2021-05-11 | 2021-05-07 | 3.370 | 4,228,000 | -36,000 | 0.08% | 14,248,360 |
| 2021-05-10 | 2021-05-06 | 3.400 | 4,264,000 | +52,000 | 0.08% | 14,497,600 |
| 2021-05-07 | 2021-05-05 | 3.300 | 4,212,000 | +42,000 | 0.08% | 13,899,600 |
| 2021-05-06 | 2021-05-04 | 3.370 | 4,170,000 | +4,000 | 0.08% | 14,052,900 |
| 2021-05-05 | 2021-05-03 | 3.360 | 4,166,000 | +16,000 | 0.08% | 13,997,760 |
| 2021-05-04 | 2021-04-30 | 3.410 | 4,150,000 | +54,000 | 0.08% | 14,151,500 |
| 2021-05-03 | 2021-04-29 | 3.460 | 4,096,000 | +10,000 | 0.08% | 14,172,160 |
| 2021-04-30 | 2021-04-28 | 3.490 | 4,086,000 | +20,000 | 0.08% | 14,260,140 |
| 2021-04-29 | 2021-04-27 | 3.500 | 4,066,000 | -38,000 | 0.08% | 14,231,000 |
| 2021-04-27 | 2021-04-23 | 3.530 | 4,104,000 | +22,000 | 0.08% | 14,487,120 |
| 2021-04-26 | 2021-04-22 | 3.560 | 4,082,000 | +20,000 | 0.08% | 14,531,920 |
| 2021-04-23 | 2021-04-21 | 3.560 | 4,062,000 | +42,000 | 0.08% | 14,460,720 |
| 2021-04-22 | 2021-04-20 | 3.630 | 4,020,000 | +4,000 | 0.08% | 14,592,600 |
| 2021-04-21 | 2021-04-19 | 3.640 | 4,016,000 | -44,000 | 0.08% | 14,618,240 |
| 2021-04-20 | 2021-04-16 | 3.640 | 4,060,000 | +72,000 | 0.08% | 14,778,400 |
| 2021-04-19 | 2021-04-15 | 3.560 | 3,988,000 | +148,000 | 0.08% | 14,197,280 |
| 2021-04-16 | 2021-04-14 | 3.580 | 3,840,000 | +10,000 | 0.07% | 13,747,200 |
| 2021-04-15 | 2021-04-13 | 3.600 | 3,830,000 | +454,000 | 0.07% | 13,788,000 |
| 2021-04-14 | 2021-04-12 | 3.640 | 3,376,000 | -10,000 | 0.07% | 12,288,640 |
| 2021-04-13 | 2021-04-09 | 3.690 | 3,386,000 | +12,000 | 0.07% | 12,494,340 |
| 2021-04-12 | 2021-04-08 | 3.740 | 3,374,000 | +18,000 | 0.07% | 12,618,760 |
| 2021-04-09 | 2021-04-07 | 3.700 | 3,356,000 | -4,000 | 0.06% | 12,417,200 |
| 2021-04-08 | 2021-04-01 | 3.650 | 3,360,000 | +12,000 | 0.06% | 12,264,000 |
| 2021-04-07 | 2021-03-31 | 3.660 | 3,348,000 | -10,000 | 0.06% | 12,253,680 |
| 2021-04-01 | 2021-03-30 | 3.740 | 3,358,000 | +4,000 | 0.06% | 12,558,920 |
| 2021-03-31 | 2021-03-29 | 3.710 | 3,354,000 | +2,000 | 0.06% | 12,443,340 |
| 2021-03-30 | 2021-03-26 | 3.670 | 3,352,000 | +50,000 | 0.06% | 12,301,840 |
| 2021-03-29 | 2021-03-25 | 3.610 | 3,302,000 | +6,000 | 0.06% | 11,920,220 |
| 2021-03-26 | 2021-03-24 | 3.600 | 3,296,000 | +130,000 | 0.06% | 11,865,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 3,166,000 | +46,000 | 0.06% | 12,062,460 |
| 2021-03-23 | 2021-03-19 | 3.910 | 3,120,000 | +14,000 | 0.06% | 12,199,200 |
| 2021-03-22 | 2021-03-18 | 4.070 | 3,106,000 | +10,000 | 0.06% | 12,641,420 |
| 2021-03-19 | 2021-03-17 | 3.980 | 3,096,000 | +18,000 | 0.06% | 12,322,080 |
| 2021-03-18 | 2021-03-16 | 4.080 | 3,078,000 | -148,000 | 0.06% | 12,558,240 |
| 2021-03-17 | 2021-03-15 | 3.910 | 3,226,000 | -1,248,000 | 0.06% | 12,613,660 |
| 2021-03-16 | 2021-03-12 | 3.660 | 4,474,000 | -42,000 | 0.09% | 16,374,840 |
| 2021-03-15 | 2021-03-11 | 3.650 | 4,516,000 | -14,000 | 0.09% | 16,483,400 |
| 2021-03-12 | 2021-03-10 | 3.520 | 4,530,000 | -236,000 | 0.09% | 15,945,600 |
| 2021-03-11 | 2021-03-09 | 3.410 | 4,766,000 | +18,000 | 0.09% | 16,252,060 |
| 2021-03-10 | 2021-03-08 | 3.470 | 4,748,000 | +120,000 | 0.09% | 16,475,560 |
| 2021-03-09 | 2021-03-05 | 3.570 | 4,628,000 | +94,000 | 0.09% | 16,521,960 |
| 2021-03-08 | 2021-03-04 | 3.690 | 4,534,000 | -150,000 | 0.09% | 16,730,460 |
| 2021-03-05 | 2021-03-03 | 3.600 | 4,684,000 | -2,000 | 0.09% | 16,862,400 |
| 2021-03-04 | 2021-03-02 | 3.540 | 4,686,000 | +2,000 | 0.09% | 16,588,440 |
| 2021-03-03 | 2021-03-01 | 3.580 | 4,684,000 | +110,000 | 0.09% | 16,768,720 |
| 2021-03-02 | 2021-02-26 | 3.540 | 4,574,000 | -106,000 | 0.09% | 16,191,960 |
| 2021-03-01 | 2021-02-25 | 3.680 | 4,680,000 | +18,000 | 0.09% | 17,222,400 |
| 2021-02-26 | 2021-02-24 | 3.700 | 4,662,000 | -278,000 | 0.09% | 17,249,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 4,940,000 | -192,000 | 0.10% | 18,574,400 |
| 2021-02-24 | 2021-02-22 | 3.500 | 5,132,000 | +8,000 | 0.10% | 17,962,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 5,124,000 | -2,000 | 0.10% | 18,138,960 |
| 2021-02-22 | 2021-02-18 | 3.510 | 5,126,000 | -92,000 | 0.10% | 17,992,260 |
| 2021-02-19 | 2021-02-17 | 3.520 | 5,218,000 | +40,000 | 0.10% | 18,367,360 |
| 2021-02-17 | 2021-02-11 | 3.430 | 5,178,000 | +14,000 | 0.10% | 17,760,540 |
| 2021-02-16 | 2021-02-09 | 3.440 | 5,164,000 | -44,000 | 0.10% | 17,764,160 |
| 2021-02-10 | 2021-02-08 | 3.370 | 5,208,000 | -216,000 | 0.10% | 17,550,960 |
| 2021-02-09 | 2021-02-05 | 3.330 | 5,424,000 | -146,000 | 0.10% | 18,061,920 |
| 2021-02-08 | 2021-02-04 | 3.150 | 5,570,000 | +36,000 | 0.11% | 17,545,500 |
| 2021-02-04 | 2021-02-02 | 3.200 | 5,534,000 | +16,000 | 0.11% | 17,708,800 |
| 2021-02-03 | 2021-02-01 | 3.190 | 5,518,000 | -48,000 | 0.11% | 17,602,420 |
| 2021-02-02 | 2021-01-29 | 3.120 | 5,566,000 | -44,000 | 0.11% | 17,365,920 |
| 2021-02-01 | 2021-01-28 | 3.030 | 5,610,000 | +10,000 | 0.11% | 16,998,300 |
| 2021-01-29 | 2021-01-27 | 3.110 | 5,600,000 | +6,000 | 0.11% | 17,416,000 |
| 2021-01-28 | 2021-01-26 | 3.100 | 5,594,000 | +4,000 | 0.11% | 17,341,400 |
| 2021-01-26 | 2021-01-22 | 3.100 | 5,590,000 | +234,000 | 0.11% | 17,329,000 |
| 2021-01-22 | 2021-01-20 | 3.260 | 5,356,000 | +102,000 | 0.10% | 17,460,560 |
| 2021-01-21 | 2021-01-19 | 3.340 | 5,254,000 | -40,000 | 0.10% | 17,548,360 |
| 2021-01-20 | 2021-01-18 | 3.240 | 5,294,000 | +20,000 | 0.10% | 17,152,560 |
| 2021-01-19 | 2021-01-15 | 3.220 | 5,274,000 | +42,000 | 0.10% | 16,982,280 |
| 2021-01-18 | 2021-01-14 | 3.300 | 5,232,000 | -26,000 | 0.10% | 17,265,600 |
| 2021-01-15 | 2021-01-13 | 3.310 | 5,258,000 | +30,000 | 0.10% | 17,403,980 |
| 2021-01-14 | 2021-01-12 | 3.240 | 5,228,000 | +20,000 | 0.10% | 16,938,720 |
| 2021-01-13 | 2021-01-11 | 3.190 | 5,208,000 | +56,000 | 0.10% | 16,613,520 |
| 2021-01-12 | 2021-01-08 | 3.350 | 5,152,000 | +58,000 | 0.10% | 17,259,200 |
| 2021-01-11 | 2021-01-07 | 3.350 | 5,094,000 | +160,000 | 0.10% | 17,064,900 |
| 2021-01-08 | 2021-01-06 | 3.410 | 4,934,000 | -10,000 | 0.10% | 16,824,940 |
| 2021-01-07 | 2021-01-05 | 3.410 | 4,944,000 | -30,000 | 0.10% | 16,859,040 |
| 2021-01-06 | 2021-01-04 | 3.430 | 4,974,000 | +36,000 | 0.10% | 17,060,820 |
| 2021-01-05 | 2020-12-31 | 3.350 | 4,938,000 | +40,000 | 0.10% | 16,542,300 |
| 2021-01-04 | 2020-12-29 | 3.410 | 4,898,000 | +20,000 | 0.09% | 16,702,180 |
| 2020-12-30 | 2020-12-28 | 3.340 | 4,878,000 | +4,000 | 0.09% | 16,292,520 |
| 2020-12-29 | 2020-12-24 | 3.390 | 4,874,000 | +36,000 | 0.09% | 16,522,860 |
| 2020-12-28 | 2020-12-22 | 3.340 | 4,838,000 | -4,000 | 0.09% | 16,158,920 |
| 2020-12-23 | 2020-12-21 | 3.420 | 4,842,000 | +108,000 | 0.09% | 16,559,640 |
| 2020-12-22 | 2020-12-18 | 3.560 | 4,734,000 | -14,000 | 0.09% | 16,853,040 |
| 2020-12-21 | 2020-12-17 | 3.550 | 4,748,000 | -26,000 | 0.09% | 16,855,400 |
| 2020-12-18 | 2020-12-16 | 3.470 | 4,774,000 | +14,000 | 0.09% | 16,565,780 |
| 2020-12-17 | 2020-12-15 | 3.490 | 4,760,000 | +4,000 | 0.09% | 16,612,400 |
| 2020-12-16 | 2020-12-14 | 3.480 | 4,756,000 | +78,000 | 0.09% | 16,550,880 |
| 2020-12-11 | 2020-12-09 | 3.550 | 4,678,000 | +12,000 | 0.09% | 16,606,900 |
| 2020-12-10 | 2020-12-08 | 3.570 | 4,666,000 | -10,000 | 0.09% | 16,657,620 |
| 2020-12-09 | 2020-12-07 | 3.610 | 4,676,000 | -18,000 | 0.09% | 16,880,360 |
| 2020-12-08 | 2020-12-04 | 3.710 | 4,694,000 | +6,000 | 0.09% | 17,414,740 |
| 2020-12-07 | 2020-12-03 | 3.690 | 4,688,000 | -32,000 | 0.09% | 17,298,720 |
| 2020-12-03 | 2020-12-01 | 3.580 | 4,720,000 | -64,000 | 0.09% | 16,897,600 |
| 2020-12-01 | 2020-11-27 | 3.580 | 4,784,000 | -50,000 | 0.09% | 17,126,720 |
| 2020-11-30 | 2020-11-26 | 3.580 | 4,834,000 | -20,000 | 0.09% | 17,305,720 |
| 2020-11-27 | 2020-11-25 | 3.540 | 4,854,000 | +2,000 | 0.09% | 17,183,160 |
| 2020-11-26 | 2020-11-24 | 3.570 | 4,852,000 | -276,000 | 0.09% | 17,321,640 |
| 2020-11-25 | 2020-11-23 | 3.450 | 5,128,000 | -4,000 | 0.10% | 17,691,600 |
| 2020-11-24 | 2020-11-20 | 3.490 | 5,132,000 | -96,000 | 0.10% | 17,910,680 |
| 2020-11-23 | 2020-11-19 | 3.550 | 5,228,000 | -2,000 | 0.10% | 18,559,400 |
| 2020-11-20 | 2020-11-18 | 3.550 | 5,230,000 | +300,000 | 0.10% | 18,566,500 |
| 2020-11-19 | 2020-11-17 | 3.600 | 4,930,000 | +90,000 | 0.10% | 17,748,000 |
| 2020-11-18 | 2020-11-16 | 3.530 | 4,840,000 | -118,000 | 0.09% | 17,085,200 |
| 2020-11-17 | 2020-11-13 | 3.450 | 4,958,000 | -20,000 | 0.10% | 17,105,100 |
| 2020-11-16 | 2020-11-12 | 3.500 | 4,978,000 | -68,000 | 0.10% | 17,423,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 5,046,000 | +30,000 | 0.10% | 18,064,680 |
| 2020-11-12 | 2020-11-10 | 3.540 | 5,016,000 | -84,000 | 0.10% | 17,756,640 |
| 2020-11-11 | 2020-11-09 | 3.280 | 5,100,000 | -26,000 | 0.10% | 16,728,000 |
| 2020-11-09 | 2020-11-05 | 3.210 | 5,126,000 | +2,000 | 0.10% | 16,454,460 |
| 2020-11-06 | 2020-11-04 | 3.150 | 5,124,000 | +60,000 | 0.10% | 16,140,600 |
| 2020-11-05 | 2020-11-03 | 3.100 | 5,064,000 | +50,000 | 0.10% | 15,698,400 |
| 2020-11-04 | 2020-11-02 | 3.030 | 5,014,000 | +30,000 | 0.10% | 15,192,420 |
| 2020-11-03 | 2020-10-30 | 3.080 | 4,984,000 | -56,000 | 0.10% | 15,350,720 |
| 2020-11-02 | 2020-10-29 | 3.140 | 5,040,000 | +70,000 | 0.10% | 15,825,600 |
| 2020-10-30 | 2020-10-28 | 3.190 | 4,970,000 | +116,000 | 0.10% | 15,854,300 |
| 2020-10-29 | 2020-10-27 | 3.290 | 4,854,000 | -126,000 | 0.09% | 15,969,660 |
| 2020-10-28 | 2020-10-23 | 3.380 | 4,980,000 | +44,000 | 0.10% | 16,832,400 |
| 2020-10-27 | 2020-10-22 | 3.280 | 4,936,000 | -20,000 | 0.10% | 16,190,080 |
| 2020-10-23 | 2020-10-21 | 3.350 | 4,956,000 | -98,000 | 0.10% | 16,602,600 |
| 2020-10-21 | 2020-10-19 | 3.270 | 5,054,000 | -58,000 | 0.10% | 16,526,580 |
| 2020-10-20 | 2020-10-16 | 3.220 | 5,112,000 | +22,000 | 0.10% | 16,460,640 |
| 2020-10-19 | 2020-10-15 | 3.180 | 5,090,000 | +96,000 | 0.10% | 16,186,200 |
| 2020-10-15 | 2020-10-12 | 3.340 | 4,994,000 | +12,000 | 0.10% | 16,679,960 |
| 2020-10-14 | 2020-10-09 | 3.390 | 4,982,000 | +32,000 | 0.10% | 16,888,980 |
| 2020-10-12 | 2020-10-08 | 3.500 | 4,950,000 | -52,000 | 0.10% | 17,325,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 5,002,000 | -22,000 | 0.10% | 17,056,820 |
| 2020-10-08 | 2020-10-06 | 3.400 | 5,024,000 | -84,000 | 0.10% | 17,081,600 |
| 2020-10-07 | 2020-10-05 | 3.300 | 5,108,000 | -52,000 | 0.10% | 16,856,400 |
| 2020-10-06 | 2020-09-30 | 3.310 | 5,160,000 | +4,000 | 0.10% | 17,079,600 |
| 2020-10-05 | 2020-09-29 | 3.280 | 5,156,000 | +86,000 | 0.10% | 16,911,680 |
| 2020-09-30 | 2020-09-28 | 3.330 | 5,070,000 | -52,000 | 0.10% | 16,883,100 |
| 2020-09-29 | 2020-09-25 | 3.160 | 5,122,000 | +120,000 | 0.10% | 16,185,520 |
| 2020-09-28 | 2020-09-24 | 3.210 | 5,002,000 | -38,000 | 0.10% | 16,056,420 |
| 2020-09-25 | 2020-09-23 | 3.350 | 5,040,000 | +68,000 | 0.10% | 16,884,000 |
| 2020-09-24 | 2020-09-22 | 3.370 | 4,972,000 | +116,000 | 0.10% | 16,755,640 |
| 2020-09-22 | 2020-09-18 | 3.650 | 4,856,000 | +56,000 | 0.09% | 17,724,400 |
| 2020-09-21 | 2020-09-17 | 3.730 | 4,800,000 | +120,000 | 0.09% | 17,904,000 |
| 2020-09-18 | 2020-09-16 | 3.770 | 4,680,000 | +36,000 | 0.09% | 17,643,600 |
| 2020-09-17 | 2020-09-15 | 3.710 | 4,644,000 | -88,000 | 0.09% | 17,229,240 |
| 2020-09-16 | 2020-09-14 | 3.610 | 4,732,000 | +52,000 | 0.09% | 17,082,520 |
| 2020-09-15 | 2020-09-11 | 3.580 | 4,680,000 | +16,000 | 0.09% | 16,754,400 |
| 2020-09-14 | 2020-09-10 | 3.620 | 4,664,000 | +16,000 | 0.09% | 16,883,680 |
| 2020-09-11 | 2020-09-09 | 3.710 | 4,648,000 | -42,000 | 0.09% | 17,244,080 |
| 2020-09-10 | 2020-09-08 | 3.550 | 4,690,000 | -36,000 | 0.09% | 16,649,500 |
| 2020-09-09 | 2020-09-07 | 3.500 | 4,726,000 | +16,000 | 0.09% | 16,541,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 4,710,000 | +32,000 | 0.09% | 15,166,200 |
| 2020-09-04 | 2020-09-02 | 3.150 | 4,678,000 | +60,000 | 0.09% | 14,735,700 |
| 2020-09-03 | 2020-09-01 | 3.190 | 4,618,000 | -8,000 | 0.09% | 14,731,420 |
| 2020-09-02 | 2020-08-31 | 3.200 | 4,626,000 | +50,000 | 0.09% | 14,803,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 4,576,000 | +10,000 | 0.09% | 14,277,120 |
| 2020-08-31 | 2020-08-27 | 3.150 | 4,566,000 | +30,000 | 0.09% | 14,382,900 |
| 2020-08-28 | 2020-08-26 | 3.140 | 4,536,000 | +314,000 | 0.09% | 14,243,040 |
| 2020-08-27 | 2020-08-25 | 3.120 | 4,222,000 | -38,000 | 0.08% | 13,172,640 |
| 2020-08-26 | 2020-08-24 | 3.000 | 4,260,000 | -14,000 | 0.08% | 12,780,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 4,274,000 | -30,000 | 0.08% | 13,121,180 |
| 2020-08-24 | 2020-08-20 | 3.020 | 4,304,000 | -46,000 | 0.08% | 12,998,080 |
| 2020-08-21 | 2020-08-19 | 2.950 | 4,350,000 | +36,000 | 0.08% | 12,832,500 |
| 2020-08-20 | 2020-08-18 | 2.950 | 4,314,000 | +20,000 | 0.08% | 12,726,300 |
| 2020-08-19 | 2020-08-17 | 2.990 | 4,294,000 | -10,000 | 0.08% | 12,839,060 |
| 2020-08-18 | 2020-08-14 | 3.020 | 4,304,000 | -22,000 | 0.08% | 12,998,080 |
| 2020-08-17 | 2020-08-13 | 3.010 | 4,326,000 | -60,000 | 0.08% | 13,021,260 |
| 2020-08-14 | 2020-08-12 | 3.020 | 4,386,000 | +54,000 | 0.08% | 13,245,720 |
| 2020-08-13 | 2020-08-11 | 2.940 | 4,332,000 | -100,000 | 0.08% | 12,736,080 |
| 2020-08-12 | 2020-08-10 | 2.850 | 4,432,000 | -12,000 | 0.09% | 12,631,200 |
| 2020-08-10 | 2020-08-06 | 2.880 | 4,444,000 | -100,000 | 0.09% | 12,798,720 |
| 2020-08-06 | 2020-08-04 | 2.790 | 4,544,000 | -48,000 | 0.09% | 12,677,760 |
| 2020-08-04 | 2020-07-31 | 2.750 | 4,592,000 | -10,000 | 0.09% | 12,628,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 4,602,000 | +30,000 | 0.09% | 12,701,520 |
| 2020-07-31 | 2020-07-29 | 2.780 | 4,572,000 | -80,000 | 0.09% | 12,710,160 |
| 2020-07-30 | 2020-07-28 | 2.780 | 4,652,000 | +34,000 | 0.09% | 12,932,560 |
| 2020-07-29 | 2020-07-27 | 2.770 | 4,618,000 | +72,000 | 0.09% | 12,791,860 |
| 2020-07-28 | 2020-07-24 | 2.760 | 4,546,000 | +58,000 | 0.09% | 12,546,960 |
| 2020-07-27 | 2020-07-23 | 2.860 | 4,488,000 | -24,000 | 0.09% | 12,835,680 |
| 2020-07-24 | 2020-07-22 | 2.860 | 4,512,000 | -78,000 | 0.09% | 12,904,320 |
| 2020-07-23 | 2020-07-21 | 2.870 | 4,590,000 | +60,000 | 0.09% | 13,173,300 |
| 2020-07-22 | 2020-07-20 | 2.840 | 4,530,000 | +10,000 | 0.09% | 12,865,200 |
| 2020-07-21 | 2020-07-17 | 2.800 | 4,520,000 | +54,000 | 0.09% | 12,656,000 |
| 2020-07-20 | 2020-07-16 | 2.790 | 4,466,000 | -268,000 | 0.09% | 12,460,140 |
| 2020-07-17 | 2020-07-15 | 2.830 | 4,734,000 | +138,000 | 0.09% | 13,397,220 |
| 2020-07-16 | 2020-07-14 | 2.810 | 4,596,000 | -30,000 | 0.09% | 12,914,760 |
| 2020-07-15 | 2020-07-13 | 2.840 | 4,626,000 | +82,000 | 0.09% | 13,137,840 |
| 2020-07-14 | 2020-07-10 | 2.830 | 4,544,000 | -36,000 | 0.09% | 12,859,520 |
| 2020-07-13 | 2020-07-09 | 2.900 | 4,580,000 | -44,000 | 0.09% | 13,282,000 |
| 2020-07-10 | 2020-07-08 | 2.940 | 4,624,000 | +16,000 | 0.09% | 13,594,560 |
| 2020-07-09 | 2020-07-07 | 3.006 | 4,608,000 | -112,000 | 0.09% | 13,851,855 |
| 2020-07-08 | 2020-07-06 | 3.088 | 4,720,000 | +52,671 | 0.09% | 14,573,306 |
| 2020-07-07 | 2020-07-03 | 2.935 | 4,667,329 | +192,346 | 0.09% | 13,697,281 |
| 2020-07-06 | 2020-07-02 | 2.904 | 4,474,983 | -9,814 | 0.09% | 12,996,000 |
| 2020-07-03 | 2020-06-30 | 2.812 | 4,484,797 | +54,956 | 0.09% | 12,613,201 |
| 2020-07-02 | 2020-06-29 | 2.823 | 4,429,841 | +25,516 | 0.09% | 12,503,781 |
| 2020-06-30 | 2020-06-26 | 2.853 | 4,404,325 | +41,217 | 0.09% | 12,566,399 |
| 2020-06-29 | 2020-06-24 | 2.925 | 4,363,108 | +94,210 | 0.09% | 12,760,019 |
| 2020-06-24 | 2020-06-22 | 2.914 | 4,268,898 | +9,813 | 0.08% | 12,440,999 |
| 2020-06-22 | 2020-06-18 | 3.016 | 4,259,085 | -23,552 | 0.08% | 12,846,401 |
| 2020-06-19 | 2020-06-17 | 2.986 | 4,282,637 | +9,813 | 0.08% | 12,786,519 |
| 2020-06-18 | 2020-06-16 | 3.037 | 4,272,824 | -299,570 | 0.08% | 12,974,921 |
| 2020-06-17 | 2020-06-15 | 2.904 | 4,572,394 | +226,950 | 0.09% | 13,278,896 |
| 2020-06-16 | 2020-06-12 | 2.996 | 4,345,444 | -78,509 | 0.09% | 13,018,320 |
| 2020-06-15 | 2020-06-11 | 3.037 | 4,423,953 | -45,142 | 0.09% | 13,433,841 |
| 2020-06-12 | 2020-06-10 | 3.128 | 4,469,095 | +166,831 | 0.09% | 13,980,780 |
| 2020-06-11 | 2020-06-09 | 3.240 | 4,302,264 | -80,472 | 0.08% | 13,941,119 |
| 2020-06-10 | 2020-06-08 | 3.149 | 4,382,736 | +160,943 | 0.09% | 13,799,941 |
| 2020-06-09 | 2020-06-05 | 3.139 | 4,221,793 | -182,532 | 0.08% | 13,250,159 |
| 2020-06-08 | 2020-06-04 | 2.914 | 4,404,325 | -86,360 | 0.09% | 12,835,679 |
| 2020-06-05 | 2020-06-03 | 2.863 | 4,490,685 | -52,993 | 0.09% | 12,858,561 |
| 2020-06-04 | 2020-06-02 | 2.843 | 4,543,678 | -19,627 | 0.09% | 12,917,700 |
| 2020-06-03 | 2020-06-01 | 2.792 | 4,563,305 | -62,807 | 0.09% | 12,741,000 |
| 2020-06-02 | 2020-05-29 | 2.670 | 4,626,112 | +21,590 | 0.09% | 12,350,680 |
| 2020-06-01 | 2020-05-28 | 2.700 | 4,604,522 | -117,763 | 0.09% | 12,433,800 |
| 2020-05-29 | 2020-05-27 | 2.721 | 4,722,285 | -29,440 | 0.09% | 12,848,041 |
| 2020-05-28 | 2020-05-26 | 2.680 | 4,751,725 | +68,694 | 0.09% | 12,734,459 |
| 2020-05-27 | 2020-05-25 | 2.639 | 4,683,031 | +5,889 | 0.09% | 12,359,481 |
| 2020-05-26 | 2020-05-22 | 2.629 | 4,677,142 | +62,806 | 0.09% | 12,296,279 |
| 2020-05-25 | 2020-05-21 | 2.802 | 4,614,336 | +166,831 | 0.09% | 12,930,501 |
| 2020-05-22 | 2020-05-20 | 2.874 | 4,447,505 | +13,739 | 0.09% | 12,780,240 |
| 2020-05-21 | 2020-05-19 | 2.874 | 4,433,766 | -72,620 | 0.09% | 12,740,760 |
| 2020-05-20 | 2020-05-18 | 2.751 | 4,506,386 | -5,889 | 0.09% | 12,398,399 |
| 2020-05-19 | 2020-05-15 | 2.782 | 4,512,275 | +80,472 | 0.09% | 12,552,541 |
| 2020-05-18 | 2020-05-14 | 2.721 | 4,431,803 | +151,128 | 0.09% | 12,057,719 |
| 2020-05-15 | 2020-05-13 | 2.823 | 4,280,675 | +192,346 | 0.08% | 12,082,741 |
| 2020-05-14 | 2020-05-12 | 2.935 | 4,088,329 | +86,360 | 0.08% | 11,998,081 |
| 2020-05-13 | 2020-05-11 | 3.026 | 4,001,969 | -9,814 | 0.08% | 12,111,659 |
| 2020-05-12 | 2020-05-08 | 2.955 | 4,011,783 | +19,627 | 0.08% | 11,855,200 |
| 2020-05-11 | 2020-05-07 | 2.894 | 3,992,156 | +49,068 | 0.08% | 11,553,120 |
| 2020-05-08 | 2020-05-06 | 2.986 | 3,943,088 | +82,434 | 0.08% | 11,772,740 |
| 2020-05-06 | 2020-05-04 | 3.149 | 3,860,654 | +56,918 | 0.08% | 12,156,059 |
| 2020-05-05 | 2020-04-29 | 3.291 | 3,803,736 | -17,664 | 0.07% | 12,519,481 |
| 2020-05-04 | 2020-04-28 | 3.230 | 3,821,400 | -27,478 | 0.08% | 12,343,980 |
| 2020-04-29 | 2020-04-27 | 3.149 | 3,848,878 | +13,739 | 0.08% | 12,118,980 |
| 2020-04-28 | 2020-04-24 | 3.159 | 3,835,139 | -15,702 | 0.08% | 12,114,800 |
| 2020-04-27 | 2020-04-23 | 3.179 | 3,850,841 | -11,776 | 0.08% | 12,242,881 |
| 2020-04-24 | 2020-04-22 | 3.108 | 3,862,617 | +27,478 | 0.08% | 12,004,800 |
| 2020-04-23 | 2020-04-21 | 2.996 | 3,835,139 | -9,814 | 0.08% | 11,489,520 |
| 2020-04-22 | 2020-04-20 | 3.077 | 3,844,953 | -21,589 | 0.08% | 11,832,361 |
| 2020-04-21 | 2020-04-17 | 3.006 | 3,866,542 | +158,979 | 0.08% | 11,622,999 |
| 2020-04-20 | 2020-04-16 | 2.843 | 3,707,563 | +9,814 | 0.07% | 10,540,621 |
| 2020-04-17 | 2020-04-15 | 2.914 | 3,697,749 | -107,949 | 0.07% | 10,776,480 |
| 2020-04-16 | 2020-04-14 | 2.914 | 3,805,698 | -180,570 | 0.07% | 11,091,079 |
| 2020-04-15 | 2020-04-09 | 2.935 | 3,986,268 | -68,695 | 0.08% | 11,698,561 |
| 2020-04-14 | 2020-04-08 | 2.874 | 4,054,963 | +98,136 | 0.08% | 11,652,241 |
| 2020-04-09 | 2020-04-07 | 2.884 | 3,956,827 | +9,813 | 0.08% | 11,410,560 |
| 2020-04-07 | 2020-04-03 | 2.680 | 3,947,014 | +9,814 | 0.08% | 10,577,861 |
| 2020-04-06 | 2020-04-02 | 2.700 | 3,937,200 | -9,814 | 0.08% | 10,631,800 |
| 2020-04-03 | 2020-04-01 | 2.639 | 3,947,014 | +49,068 | 0.08% | 10,416,981 |
| 2020-04-02 | 2020-03-31 | 2.700 | 3,897,946 | +19,627 | 0.08% | 10,525,801 |
| 2020-03-31 | 2020-03-27 | 2.802 | 3,878,319 | +286,556 | 0.08% | 10,868,001 |
| 2020-03-30 | 2020-03-26 | 2.853 | 3,591,763 | +7,851 | 0.07% | 10,248,001 |
| 2020-03-27 | 2020-03-25 | 2.802 | 3,583,912 | +29,441 | 0.07% | 10,043,000 |
| 2020-03-26 | 2020-03-24 | 2.639 | 3,554,471 | -7,851 | 0.07% | 9,380,980 |
| 2020-03-24 | 2020-03-20 | 2.741 | 3,562,322 | +29,441 | 0.07% | 9,764,700 |
| 2020-03-23 | 2020-03-19 | 2.802 | 3,532,881 | -5,888 | 0.07% | 9,899,999 |
| 2020-03-20 | 2020-03-18 | 2.914 | 3,538,769 | +9,813 | 0.07% | 10,313,159 |
| 2020-03-19 | 2020-03-17 | 3.149 | 3,528,956 | -9,813 | 0.07% | 11,111,640 |
| 2020-03-16 | 2020-03-12 | 3.393 | 3,538,769 | -51,031 | 0.07% | 12,007,978 |
| 2020-03-13 | 2020-03-11 | 3.505 | 3,589,800 | -49,068 | 0.07% | 12,583,520 |
| 2020-03-12 | 2020-03-10 | 3.485 | 3,638,868 | -49,068 | 0.07% | 12,681,361 |
| 2020-03-11 | 2020-03-09 | 3.322 | 3,687,936 | +9,814 | 0.07% | 12,251,081 |
| 2020-03-10 | 2020-03-06 | 3.403 | 3,678,122 | +121,688 | 0.07% | 12,518,320 |
| 2020-03-09 | 2020-03-05 | 3.495 | 3,556,434 | +88,322 | 0.07% | 12,430,320 |
| 2020-03-06 | 2020-03-04 | 3.454 | 3,468,112 | +3,926 | 0.07% | 11,980,260 |
| 2020-03-05 | 2020-03-03 | 3.414 | 3,464,186 | +9,813 | 0.07% | 11,825,498 |
| 2020-03-04 | 2020-03-02 | 3.424 | 3,454,373 | +19,627 | 0.07% | 11,827,200 |
| 2020-03-03 | 2020-02-28 | 3.403 | 3,434,746 | +227,675 | 0.07% | 11,690,001 |
| 2020-03-02 | 2020-02-27 | 3.536 | 3,207,071 | +19,627 | 0.06% | 11,339,959 |
| 2020-02-28 | 2020-02-26 | 3.546 | 3,187,444 | +88,322 | 0.06% | 11,303,040 |
| 2020-02-27 | 2020-02-25 | 3.628 | 3,099,122 | +58,881 | 0.06% | 11,242,480 |
| 2020-02-26 | 2020-02-24 | 3.638 | 3,040,241 | +147,204 | 0.06% | 11,059,861 |
| 2020-02-25 | 2020-02-21 | 3.730 | 2,893,037 | +94,210 | 0.06% | 10,789,679 |
| 2020-02-21 | 2020-02-19 | 3.913 | 2,798,827 | -39,254 | 0.06% | 10,951,680 |
| 2020-02-20 | 2020-02-18 | 3.811 | 2,838,081 | +9,813 | 0.06% | 10,816,079 |
| 2020-02-19 | 2020-02-17 | 3.882 | 2,828,268 | -19,627 | 0.06% | 10,980,421 |
| 2020-02-14 | 2020-02-12 | 3.872 | 2,847,895 | +19,627 | 0.06% | 11,027,600 |
| 2020-02-13 | 2020-02-11 | 3.852 | 2,828,268 | -29,440 | 0.06% | 10,893,961 |
| 2020-02-11 | 2020-02-07 | 3.831 | 2,857,708 | +9,813 | 0.06% | 10,949,118 |
| 2020-02-10 | 2020-02-06 | 3.821 | 2,847,895 | -78,508 | 0.06% | 10,882,500 |
| 2020-02-07 | 2020-02-05 | 3.546 | 2,926,403 | +3,925 | 0.06% | 10,377,359 |
| 2020-02-05 | 2020-02-03 | 3.566 | 2,922,478 | +9,814 | 0.06% | 10,423,000 |
| 2020-02-04 | 2020-01-31 | 3.648 | 2,912,664 | +157,017 | 0.06% | 10,625,439 |
| 2020-01-31 | 2020-01-29 | 3.730 | 2,755,647 | -98,136 | 0.05% | 10,277,278 |
| 2020-01-30 | 2020-01-24 | 3.862 | 2,853,783 | +5,888 | 0.06% | 11,021,320 |
| 2020-01-29 | 2020-01-22 | 3.944 | 2,847,895 | -9,813 | 0.06% | 11,230,740 |
| 2020-01-23 | 2020-01-21 | 3.831 | 2,857,708 | +302,257 | 0.06% | 10,949,118 |
| 2020-01-22 | 2020-01-20 | 4.107 | 2,555,451 | +247,302 | 0.05% | 10,494,121 |
| 2020-01-21 | 2020-01-17 | 4.361 | 2,308,149 | +7,851 | 0.05% | 10,066,559 |
| 2020-01-20 | 2020-01-16 | 4.372 | 2,300,298 | +29,440 | 0.05% | 10,055,759 |
| 2020-01-17 | 2020-01-15 | 4.412 | 2,270,858 | -39,254 | 0.04% | 10,019,622 |
| 2020-01-16 | 2020-01-14 | 4.463 | 2,310,112 | +117,763 | 0.05% | 10,310,521 |
| 2020-01-15 | 2020-01-13 | 4.443 | 2,192,349 | -9,814 | 0.04% | 9,740,239 |
| 2020-01-14 | 2020-01-10 | 4.382 | 2,202,163 | +25,516 | 0.04% | 9,649,201 |
| 2020-01-13 | 2020-01-09 | 4.239 | 2,176,647 | -11,777 | 0.04% | 9,226,878 |
| 2020-01-10 | 2020-01-08 | 4.107 | 2,188,424 | +11,777 | 0.04% | 8,986,901 |
| 2020-01-09 | 2020-01-07 | 4.178 | 2,176,647 | +52,993 | 0.04% | 9,093,798 |
| 2020-01-08 | 2020-01-06 | 4.168 | 2,123,654 | +23,552 | 0.04% | 8,850,759 |
| 2020-01-07 | 2020-01-03 | 4.351 | 2,100,102 | -29,440 | 0.04% | 9,137,801 |
| 2020-01-06 | 2020-01-02 | 4.443 | 2,129,542 | +9,813 | 0.04% | 9,461,198 |
| 2020-01-03 | 2019-12-31 | 4.402 | 2,119,729 | -49,068 | 0.04% | 9,331,201 |
| 2020-01-02 | 2019-12-27 | 4.300 | 2,168,797 | -23,552 | 0.04% | 9,326,202 |
| 2019-12-30 | 2019-12-24 | 4.198 | 2,192,349 | +7,851 | 0.04% | 9,204,079 |
| 2019-12-23 | 2019-12-19 | 4.270 | 2,184,498 | +27,478 | 0.04% | 9,326,939 |
| 2019-12-20 | 2019-12-18 | 4.259 | 2,157,020 | +9,813 | 0.04% | 9,187,639 |
| 2019-12-19 | 2019-12-17 | 4.382 | 2,147,207 | -62,807 | 0.04% | 9,408,401 |
| 2019-12-17 | 2019-12-13 | 4.300 | 2,210,014 | -23,552 | 0.04% | 9,503,442 |
| 2019-12-16 | 2019-12-12 | 4.066 | 2,233,566 | -19,627 | 0.04% | 9,081,240 |
| 2019-12-05 | 2019-12-03 | 3.954 | 2,253,193 | -5,888 | 0.04% | 8,908,479 |
| 2019-12-03 | 2019-11-29 | 4.045 | 2,259,081 | -9,814 | 0.04% | 9,138,939 |
| 2019-12-02 | 2019-11-28 | 4.066 | 2,268,895 | -3,925 | 0.04% | 9,224,880 |
| 2019-11-26 | 2019-11-22 | 3.893 | 2,272,820 | +9,813 | 0.04% | 8,847,119 |
| 2019-11-22 | 2019-11-20 | 3.974 | 2,263,007 | +29,441 | 0.04% | 8,993,401 |
| 2019-11-20 | 2019-11-18 | 4.086 | 2,233,566 | +3,925 | 0.04% | 9,126,760 |
| 2019-11-19 | 2019-11-15 | 4.117 | 2,229,641 | -19,627 | 0.04% | 9,178,881 |
| 2019-11-14 | 2019-11-12 | 4.168 | 2,249,268 | +9,814 | 0.04% | 9,374,281 |
| 2019-11-13 | 2019-11-11 | 4.168 | 2,239,454 | +19,627 | 0.04% | 9,333,379 |
| 2019-11-12 | 2019-11-08 | 4.351 | 2,219,827 | -5,888 | 0.04% | 9,658,739 |
| 2019-11-11 | 2019-11-07 | 4.382 | 2,225,715 | -19,627 | 0.04% | 9,752,399 |
| 2019-11-08 | 2019-11-06 | 4.351 | 2,245,342 | -43,180 | 0.04% | 9,769,758 |
| 2019-11-07 | 2019-11-05 | 4.321 | 2,288,522 | -19,627 | 0.05% | 9,887,680 |
| 2019-11-06 | 2019-11-04 | 4.198 | 2,308,149 | -245,339 | 0.05% | 9,690,239 |
| 2019-11-05 | 2019-11-01 | 4.005 | 2,553,488 | -23,553 | 0.05% | 10,225,859 |
| 2019-11-04 | 2019-10-31 | 3.994 | 2,577,041 | +19,627 | 0.05% | 10,293,921 |
| 2019-11-01 | 2019-10-30 | 4.035 | 2,557,414 | -15,701 | 0.05% | 10,319,762 |
| 2019-10-30 | 2019-10-28 | 3.984 | 2,573,115 | +19,627 | 0.05% | 10,252,019 |
| 2019-10-29 | 2019-10-25 | 3.903 | 2,553,488 | +3,925 | 0.05% | 9,965,659 |
| 2019-10-24 | 2019-10-22 | 3.933 | 2,549,563 | +3,926 | 0.05% | 10,028,281 |
| 2019-10-22 | 2019-10-18 | 3.974 | 2,545,637 | +19,627 | 0.05% | 10,116,599 |
| 2019-10-21 | 2019-10-17 | 4.015 | 2,526,010 | -9,814 | 0.05% | 10,141,559 |
| 2019-10-18 | 2019-10-16 | 4.025 | 2,535,824 | -19,627 | 0.05% | 10,206,801 |
| 2019-10-17 | 2019-10-15 | 3.974 | 2,555,451 | +9,814 | 0.05% | 10,155,601 |
| 2019-10-15 | 2019-10-11 | 3.984 | 2,545,637 | -66,732 | 0.05% | 10,142,539 |
| 2019-10-10 | 2019-10-08 | 3.740 | 2,612,369 | +49,067 | 0.05% | 9,769,538 |
| 2019-10-09 | 2019-10-04 | 3.933 | 2,563,302 | -19,627 | 0.05% | 10,082,321 |
| 2019-10-08 | 2019-10-03 | 3.882 | 2,582,929 | +19,627 | 0.05% | 10,027,921 |
| 2019-10-03 | 2019-09-30 | 3.882 | 2,563,302 | +92,248 | 0.05% | 9,951,721 |
| 2019-10-02 | 2019-09-27 | 3.821 | 2,471,054 | -3,926 | 0.05% | 9,442,499 |
| 2019-09-30 | 2019-09-26 | 3.831 | 2,474,980 | +9,814 | 0.05% | 9,482,721 |
| 2019-09-27 | 2019-09-25 | 3.872 | 2,465,166 | +17,664 | 0.05% | 9,545,600 |
| 2019-09-26 | 2019-09-24 | 3.933 | 2,447,502 | +19,627 | 0.05% | 9,626,841 |
| 2019-09-24 | 2019-09-20 | 4.035 | 2,427,875 | -3,925 | 0.05% | 9,797,042 |
| 2019-09-20 | 2019-09-18 | 4.045 | 2,431,800 | +29,441 | 0.05% | 9,837,660 |
| 2019-09-19 | 2019-09-17 | 3.984 | 2,402,359 | -9,814 | 0.05% | 9,571,679 |
| 2019-09-18 | 2019-09-16 | 4.096 | 2,412,173 | +58,881 | 0.05% | 9,881,160 |
| 2019-09-17 | 2019-09-13 | 4.321 | 2,353,292 | -31,403 | 0.05% | 10,167,522 |
| 2019-09-16 | 2019-09-12 | 4.208 | 2,384,695 | -13,739 | 0.05% | 10,035,900 |
| 2019-09-13 | 2019-09-11 | 4.117 | 2,398,434 | +9,814 | 0.05% | 9,873,760 |
| 2019-09-11 | 2019-09-09 | 4.127 | 2,388,620 | +58,881 | 0.05% | 9,857,699 |
| 2019-09-10 | 2019-09-06 | 4.107 | 2,329,739 | +9,814 | 0.05% | 9,567,220 |
| 2019-09-09 | 2019-09-05 | 4.045 | 2,319,925 | -25,516 | 0.05% | 9,385,078 |
| 2019-09-06 | 2019-09-04 | 3.893 | 2,345,441 | +9,814 | 0.05% | 9,129,801 |
| 2019-09-05 | 2019-09-03 | 3.852 | 2,335,627 | -94,210 | 0.05% | 8,996,400 |
| 2019-09-04 | 2019-09-02 | 3.750 | 2,429,837 | -9,814 | 0.05% | 9,111,679 |
| 2019-09-03 | 2019-08-30 | 3.760 | 2,439,651 | -25,515 | 0.05% | 9,173,341 |
| 2019-08-30 | 2019-08-28 | 3.750 | 2,465,166 | +9,813 | 0.05% | 9,244,160 |
| 2019-08-29 | 2019-08-27 | 3.791 | 2,455,353 | +19,628 | 0.05% | 9,307,442 |
| 2019-08-28 | 2019-08-26 | 3.770 | 2,435,725 | +1,962 | 0.05% | 9,183,398 |
| 2019-08-26 | 2019-08-22 | 3.862 | 2,433,763 | -1,962 | 0.05% | 9,399,201 |
| 2019-08-22 | 2019-08-20 | 3.872 | 2,435,725 | -7,851 | 0.05% | 9,431,598 |
| 2019-08-21 | 2019-08-19 | 3.933 | 2,443,576 | -11,777 | 0.05% | 9,611,399 |
| 2019-08-19 | 2019-08-15 | 3.831 | 2,455,353 | +98,136 | 0.05% | 9,407,522 |
| 2019-08-16 | 2019-08-14 | 3.852 | 2,357,217 | -9,814 | 0.05% | 9,079,560 |
| 2019-08-15 | 2019-08-13 | 3.740 | 2,367,031 | -74,583 | 0.05% | 8,852,042 |
| 2019-08-14 | 2019-08-12 | 3.770 | 2,441,614 | +9,814 | 0.05% | 9,205,602 |
| 2019-08-12 | 2019-08-08 | 3.811 | 2,431,800 | +21,590 | 0.05% | 9,267,720 |
| 2019-08-09 | 2019-08-07 | 3.811 | 2,410,210 | +41,217 | 0.05% | 9,185,439 |
| 2019-08-08 | 2019-08-06 | 3.842 | 2,368,993 | +9,813 | 0.05% | 9,100,779 |
| 2019-08-07 | 2019-08-05 | 3.933 | 2,359,180 | +78,509 | 0.05% | 9,279,441 |
| 2019-08-06 | 2019-08-02 | 4.208 | 2,280,671 | +192,346 | 0.05% | 9,598,119 |
| 2019-08-05 | 2019-08-01 | 4.321 | 2,088,325 | +107,949 | 0.05% | 9,022,718 |
| 2019-08-02 | 2019-07-31 | 4.433 | 1,980,376 | +58,881 | 0.04% | 8,778,299 |
| 2019-07-31 | 2019-07-29 | 4.524 | 1,921,495 | +39,254 | 0.04% | 8,693,520 |
| 2019-07-30 | 2019-07-26 | 4.555 | 1,882,241 | +35,329 | 0.04% | 8,573,461 |
| 2019-07-29 | 2019-07-25 | 4.585 | 1,846,912 | +19,627 | 0.04% | 8,469,001 |
| 2019-07-26 | 2019-07-24 | 4.575 | 1,827,285 | -19,627 | 0.04% | 8,360,381 |
| 2019-07-25 | 2019-07-23 | 4.585 | 1,846,912 | +9,814 | 0.04% | 8,469,001 |
| 2019-07-23 | 2019-07-19 | 4.677 | 1,837,098 | +9,813 | 0.04% | 8,592,479 |
| 2019-07-22 | 2019-07-18 | 4.667 | 1,827,285 | -9,813 | 0.04% | 8,527,961 |
| 2019-07-19 | 2019-07-17 | 4.728 | 1,837,098 | +13,739 | 0.04% | 8,686,079 |
| 2019-07-15 | 2019-07-11 | 4.636 | 1,823,359 | +31,403 | 0.04% | 8,453,899 |
| 2019-07-12 | 2019-07-10 | 4.647 | 1,791,956 | +9,814 | 0.04% | 8,326,560 |
| 2019-07-10 | 2019-07-08 | 4.738 | 1,782,142 | +39,254 | 0.04% | 8,444,398 |
| 2019-07-09 | 2019-07-05 | 4.901 | 1,742,888 | +19,627 | 0.04% | 8,542,559 |
| 2019-07-05 | 2019-07-03 | 4.861 | 1,723,261 | +9,814 | 0.04% | 8,376,120 |
| 2019-07-04 | 2019-07-02 | 4.912 | 1,713,447 | -5,889 | 0.04% | 8,415,718 |
| 2019-07-02 | 2019-06-27 | 4.657 | 1,719,336 | +9,814 | 0.04% | 8,006,642 |
| 2019-06-28 | 2019-06-26 | 4.616 | 1,709,522 | +9,814 | 0.04% | 7,891,260 |
| 2019-06-27 | 2019-06-25 | 4.606 | 1,699,708 | -49,068 | 0.04% | 7,828,638 |
| 2019-06-25 | 2019-06-21 | 4.820 | 1,748,776 | +5,888 | 0.04% | 8,428,859 |
| 2019-06-24 | 2019-06-20 | 4.901 | 1,742,888 | -90,285 | 0.04% | 8,542,559 |
| 2019-06-21 | 2019-06-19 | 4.667 | 1,833,173 | -70,658 | 0.04% | 8,555,441 |
| 2019-06-19 | 2019-06-17 | 4.361 | 1,903,831 | +5,889 | 0.04% | 8,303,202 |
| 2019-06-17 | 2019-06-13 | 4.453 | 1,897,942 | -9,814 | 0.04% | 8,451,578 |
| 2019-06-14 | 2019-06-12 | 4.484 | 1,907,756 | +52,993 | 0.04% | 8,553,600 |
| 2019-06-13 | 2019-06-11 | 4.545 | 1,854,763 | +47,105 | 0.04% | 8,429,401 |
| 2019-06-12 | 2019-06-10 | 4.331 | 1,807,658 | +80,472 | 0.04% | 7,828,502 |
| 2019-06-10 | 2019-06-05 | 4.372 | 1,727,186 | +19,627 | 0.04% | 7,550,398 |
| 2019-06-06 | 2019-06-04 | 4.321 | 1,707,559 | -58,882 | 0.04% | 7,377,599 |
| 2019-06-04 | 2019-05-31 | 4.392 | 1,766,441 | +19,627 | 0.04% | 7,758,001 |
| 2019-06-03 | 2019-05-30 | 4.382 | 1,746,814 | +9,814 | 0.04% | 7,654,002 |
| 2019-05-31 | 2019-05-29 | 4.504 | 1,737,000 | -164,868 | 0.04% | 7,823,400 |
| 2019-05-30 | 2019-05-28 | 4.524 | 1,901,868 | +15,702 | 0.04% | 8,604,721 |
| 2019-05-29 | 2019-05-27 | 4.402 | 1,886,166 | +5,888 | 0.04% | 8,303,040 |
| 2019-05-28 | 2019-05-24 | 4.310 | 1,880,278 | +25,515 | 0.04% | 8,104,680 |
| 2019-05-27 | 2019-05-23 | 4.310 | 1,854,763 | +100,099 | 0.04% | 7,994,701 |
| 2019-05-22 | 2019-05-20 | 4.453 | 1,754,664 | +104,023 | 0.04% | 7,813,558 |
| 2019-05-21 | 2019-05-17 | 4.708 | 1,650,641 | +9,814 | 0.04% | 7,770,842 |
| 2019-05-20 | 2019-05-16 | 4.779 | 1,640,827 | -1,963 | 0.04% | 7,841,679 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,642,790 | +68,695 | 0.04% | 7,834,321 |
| 2019-05-16 | 2019-05-14 | 4.789 | 1,574,095 | +9,814 | 0.03% | 7,538,800 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,564,281 | +1,962 | 0.03% | 7,954,058 |
| 2019-05-14 | 2019-05-09 | 4.861 | 1,562,319 | +68,695 | 0.03% | 7,593,842 |
| 2019-05-10 | 2019-05-08 | 5.187 | 1,493,624 | +3,926 | 0.03% | 7,746,981 |
| 2019-05-09 | 2019-05-07 | 5.268 | 1,489,698 | +3,925 | 0.03% | 7,848,058 |
| 2019-05-08 | 2019-05-06 | 5.401 | 1,485,773 | -9,813 | 0.03% | 8,024,201 |
| 2019-05-07 | 2019-05-03 | 5.880 | 1,495,586 | -45,143 | 0.03% | 8,793,477 |
| 2019-05-06 | 2019-05-02 | 5.849 | 1,540,729 | -35,329 | 0.03% | 9,011,801 |
| 2019-05-03 | 2019-04-30 | 5.676 | 1,576,058 | -3,925 | 0.03% | 8,945,422 |
| 2019-05-02 | 2019-04-29 | 5.604 | 1,579,983 | -33,366 | 0.03% | 8,855,000 |
| 2019-04-30 | 2019-04-26 | 5.462 | 1,613,349 | -15,702 | 0.04% | 8,811,839 |
| 2019-04-26 | 2019-04-24 | 5.655 | 1,629,051 | -3,925 | 0.04% | 9,213,001 |
| 2019-04-25 | 2019-04-23 | 5.574 | 1,632,976 | +94,210 | 0.04% | 9,102,078 |
| 2019-04-24 | 2019-04-18 | 6.094 | 1,538,766 | -1,963 | 0.03% | 9,376,639 |
| 2019-04-23 | 2019-04-17 | 6.073 | 1,540,729 | +15,702 | 0.03% | 9,357,201 |
| 2019-04-18 | 2019-04-16 | 6.002 | 1,525,027 | -5,888 | 0.03% | 9,153,059 |
| 2019-04-17 | 2019-04-15 | 5.971 | 1,530,915 | +27,478 | 0.03% | 9,141,598 |
| 2019-04-15 | 2019-04-11 | 6.053 | 1,503,437 | -19,627 | 0.03% | 9,100,078 |
| 2019-04-12 | 2019-04-10 | 6.246 | 1,523,064 | -5,889 | 0.03% | 9,513,757 |
| 2019-04-11 | 2019-04-09 | 6.236 | 1,528,953 | +39,255 | 0.03% | 9,534,963 |
| 2019-04-10 | 2019-04-08 | 6.257 | 1,489,698 | +54,956 | 0.03% | 9,320,518 |
| 2019-04-09 | 2019-04-04 | 6.369 | 1,434,742 | +19,627 | 0.03% | 9,137,498 |
| 2019-04-08 | 2019-04-03 | 6.124 | 1,415,115 | -13,739 | 0.03% | 8,666,418 |
| 2019-04-03 | 2019-04-01 | 5.900 | 1,428,854 | -15,702 | 0.03% | 8,430,239 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,444,556 | -52,993 | 0.03% | 8,199,040 |
| 2019-04-01 | 2019-03-28 | 5.431 | 1,497,549 | -64,770 | 0.03% | 8,133,579 |
| 2019-03-29 | 2019-03-27 | 5.370 | 1,562,319 | -33,366 | 0.03% | 8,389,842 |
| 2019-03-28 | 2019-03-26 | 5.166 | 1,595,685 | +29,441 | 0.03% | 8,243,821 |
| 2019-03-27 | 2019-03-25 | 5.156 | 1,566,244 | -11,776 | 0.03% | 8,075,760 |
| 2019-03-26 | 2019-03-22 | 5.278 | 1,578,020 | +9,813 | 0.03% | 8,329,438 |
| 2019-03-25 | 2019-03-21 | 5.268 | 1,568,207 | -27,478 | 0.03% | 8,261,661 |
| 2019-03-22 | 2019-03-20 | 5.207 | 1,595,685 | +39,254 | 0.03% | 8,308,861 |
| 2019-03-21 | 2019-03-19 | 5.380 | 1,556,431 | -74,583 | 0.03% | 8,374,083 |
| 2019-03-20 | 2019-03-18 | 5.319 | 1,631,014 | -3,925 | 0.04% | 8,675,642 |
| 2019-03-19 | 2019-03-15 | 5.258 | 1,634,939 | -19,627 | 0.04% | 8,596,560 |
| 2019-03-18 | 2019-03-14 | 5.217 | 1,654,566 | -29,441 | 0.04% | 8,632,319 |
| 2019-03-15 | 2019-03-13 | 4.993 | 1,684,007 | -3,925 | 0.04% | 8,408,401 |
| 2019-03-14 | 2019-03-12 | 5.024 | 1,687,932 | -29,441 | 0.04% | 8,479,599 |
| 2019-03-13 | 2019-03-11 | 4.881 | 1,717,373 | -9,813 | 0.04% | 8,382,501 |
| 2019-03-12 | 2019-03-08 | 4.810 | 1,727,186 | +76,545 | 0.04% | 8,307,198 |
| 2019-03-11 | 2019-03-07 | 5.024 | 1,650,641 | +82,434 | 0.04% | 8,292,262 |
| 2019-03-08 | 2019-03-06 | 5.166 | 1,568,207 | +9,814 | 0.03% | 8,101,861 |
| 2019-03-06 | 2019-03-04 | 5.166 | 1,558,393 | +52,993 | 0.03% | 8,051,159 |
| 2019-03-05 | 2019-03-01 | 5.217 | 1,505,400 | +9,814 | 0.03% | 7,854,080 |
| 2019-03-04 | 2019-02-28 | 5.105 | 1,495,586 | +45,142 | 0.03% | 7,635,238 |
| 2019-03-01 | 2019-02-27 | 5.299 | 1,450,444 | +5,888 | 0.03% | 7,685,600 |
| 2019-02-28 | 2019-02-26 | 5.411 | 1,444,556 | +19,627 | 0.03% | 7,816,320 |
| 2019-02-27 | 2019-02-25 | 5.615 | 1,424,929 | -23,552 | 0.03% | 8,000,521 |
| 2019-02-26 | 2019-02-22 | 5.503 | 1,448,481 | -86,360 | 0.03% | 7,970,398 |
| 2019-02-25 | 2019-02-21 | 5.268 | 1,534,841 | -5,888 | 0.03% | 8,085,882 |
| 2019-02-22 | 2019-02-20 | 5.064 | 1,540,729 | -33,366 | 0.03% | 7,802,901 |
| 2019-02-21 | 2019-02-19 | 4.942 | 1,574,095 | -3,925 | 0.03% | 7,779,400 |
| 2019-02-20 | 2019-02-18 | 5.024 | 1,578,020 | -9,814 | 0.03% | 7,927,438 |
| 2019-02-19 | 2019-02-15 | 4.993 | 1,587,834 | +19,627 | 0.03% | 7,928,201 |
| 2019-02-18 | 2019-02-14 | 5.156 | 1,568,207 | -35,329 | 0.03% | 8,085,881 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,603,536 | -113,837 | 0.04% | 8,088,302 |
| 2019-02-14 | 2019-02-12 | 4.799 | 1,717,373 | +62,807 | 0.04% | 8,242,501 |
| 2019-02-13 | 2019-02-11 | 4.769 | 1,654,566 | +17,664 | 0.04% | 7,890,480 |
| 2019-02-12 | 2019-02-08 | 4.901 | 1,636,902 | -19,627 | 0.04% | 8,023,081 |
| 2019-02-11 | 2019-02-04 | 4.932 | 1,656,529 | +9,814 | 0.04% | 8,169,921 |
| 2019-02-08 | 2019-01-31 | 4.881 | 1,646,715 | +23,552 | 0.04% | 8,037,619 |
| 2019-02-01 | 2019-01-30 | 4.932 | 1,623,163 | -17,664 | 0.04% | 8,005,361 |
| 2019-01-31 | 2019-01-29 | 4.912 | 1,640,827 | +3,925 | 0.04% | 8,059,039 |
| 2019-01-30 | 2019-01-28 | 4.901 | 1,636,902 | -62,806 | 0.04% | 8,023,081 |
| 2019-01-29 | 2019-01-25 | 4.820 | 1,699,708 | +19,627 | 0.04% | 8,192,358 |
| 2019-01-28 | 2019-01-24 | 4.850 | 1,680,081 | -13,739 | 0.04% | 8,149,118 |
| 2019-01-24 | 2019-01-22 | 4.759 | 1,693,820 | +23,552 | 0.04% | 8,060,418 |
| 2019-01-23 | 2019-01-21 | 4.861 | 1,670,268 | +27,478 | 0.04% | 8,118,541 |
| 2019-01-22 | 2019-01-18 | 4.871 | 1,642,790 | -37,291 | 0.04% | 8,001,721 |
| 2019-01-21 | 2019-01-17 | 4.708 | 1,680,081 | -13,739 | 0.04% | 7,909,438 |
| 2019-01-18 | 2019-01-16 | 4.606 | 1,693,820 | +1,962 | 0.04% | 7,801,518 |
| 2019-01-16 | 2019-01-14 | 4.636 | 1,691,858 | +19,627 | 0.04% | 7,844,202 |
| 2019-01-15 | 2019-01-11 | 4.738 | 1,672,231 | -88,322 | 0.04% | 7,923,602 |
| 2019-01-14 | 2019-01-10 | 4.514 | 1,760,553 | -1,962 | 0.04% | 7,947,422 |
| 2019-01-11 | 2019-01-09 | 4.453 | 1,762,515 | +13,739 | 0.04% | 7,848,519 |
| 2019-01-10 | 2019-01-08 | 4.372 | 1,748,776 | -45,143 | 0.04% | 7,644,779 |
| 2019-01-09 | 2019-01-07 | 4.351 | 1,793,919 | -45,142 | 0.04% | 7,805,562 |
| 2019-01-08 | 2019-01-04 | 4.178 | 1,839,061 | +49,068 | 0.04% | 7,683,400 |
| 2019-01-07 | 2019-01-03 | 4.270 | 1,789,993 | +27,478 | 0.04% | 7,642,559 |
| 2019-01-04 | 2019-01-02 | 4.382 | 1,762,515 | +9,813 | 0.04% | 7,722,799 |
| 2019-01-03 | 2018-12-31 | 4.443 | 1,752,702 | -35,329 | 0.04% | 7,786,961 |
| 2019-01-02 | 2018-12-27 | 4.382 | 1,788,031 | +7,851 | 0.04% | 7,834,602 |
| 2018-12-28 | 2018-12-24 | 4.331 | 1,780,180 | +88,322 | 0.04% | 7,709,501 |
| 2018-12-27 | 2018-12-20 | 4.514 | 1,691,858 | +43,180 | 0.04% | 7,637,322 |
| 2018-12-21 | 2018-12-19 | 4.626 | 1,648,678 | +9,814 | 0.04% | 7,627,200 |
| 2018-12-20 | 2018-12-18 | 4.657 | 1,638,864 | +82,433 | 0.04% | 7,631,898 |
| 2018-12-19 | 2018-12-17 | 4.799 | 1,556,431 | -35,328 | 0.03% | 7,470,062 |
| 2018-12-18 | 2018-12-14 | 4.901 | 1,591,759 | +49,067 | 0.03% | 7,801,818 |
| 2018-12-17 | 2018-12-13 | 4.942 | 1,542,692 | -19,627 | 0.03% | 7,624,202 |
| 2018-12-14 | 2018-12-12 | 4.708 | 1,562,319 | +13,739 | 0.03% | 7,355,042 |
| 2018-12-13 | 2018-12-11 | 4.698 | 1,548,580 | +19,627 | 0.03% | 7,274,582 |
| 2018-12-12 | 2018-12-10 | 4.738 | 1,528,953 | +15,702 | 0.03% | 7,244,702 |
| 2018-12-11 | 2018-12-07 | 4.881 | 1,513,251 | +13,739 | 0.03% | 7,386,181 |
| 2018-12-10 | 2018-12-06 | 4.901 | 1,499,512 | +39,254 | 0.03% | 7,349,681 |
| 2018-12-07 | 2018-12-05 | 5.177 | 1,460,258 | -9,813 | 0.03% | 7,559,042 |
| 2018-12-06 | 2018-12-04 | 5.238 | 1,470,071 | -3,926 | 0.03% | 7,699,719 |
| 2018-12-05 | 2018-12-03 | 5.085 | 1,473,997 | -1,962 | 0.03% | 7,494,982 |
| 2018-12-03 | 2018-11-29 | 4.942 | 1,475,959 | -168,794 | 0.03% | 7,294,398 |
| 2018-11-30 | 2018-11-28 | 4.840 | 1,644,753 | +104,024 | 0.04% | 7,961,002 |
| 2018-11-29 | 2018-11-27 | 4.901 | 1,540,729 | +52,993 | 0.03% | 7,551,701 |
| 2018-11-28 | 2018-11-26 | 5.034 | 1,487,736 | -31,403 | 0.03% | 7,489,042 |
| 2018-11-27 | 2018-11-23 | 4.942 | 1,519,139 | +58,881 | 0.03% | 7,507,800 |
| 2018-11-26 | 2018-11-22 | 4.983 | 1,460,258 | -54,956 | 0.03% | 7,276,322 |
| 2018-11-22 | 2018-11-20 | 4.830 | 1,515,214 | +13,739 | 0.03% | 7,318,562 |
| 2018-11-21 | 2018-11-19 | 4.840 | 1,501,475 | +23,553 | 0.03% | 7,267,502 |
| 2018-11-20 | 2018-11-16 | 4.871 | 1,477,922 | +88,322 | 0.03% | 7,198,680 |
| 2018-11-16 | 2018-11-14 | 5.064 | 1,389,600 | +11,776 | 0.03% | 7,037,520 |
| 2018-11-12 | 2018-11-08 | 4.973 | 1,377,824 | -15,701 | 0.03% | 6,851,521 |
| 2018-11-09 | 2018-11-07 | 5.075 | 1,393,525 | -9,814 | 0.03% | 7,071,598 |
| 2018-11-08 | 2018-11-06 | 5.024 | 1,403,339 | -9,814 | 0.03% | 7,049,900 |
| 2018-11-06 | 2018-11-02 | 5.085 | 1,413,153 | -100,098 | 0.03% | 7,185,602 |
| 2018-11-05 | 2018-11-01 | 4.514 | 1,513,251 | -11,776 | 0.03% | 6,831,061 |
| 2018-11-02 | 2018-10-31 | 4.412 | 1,525,027 | -27,478 | 0.03% | 6,728,819 |
| 2018-10-24 | 2018-10-22 | 4.463 | 1,552,505 | +9,813 | 0.03% | 6,929,160 |
| 2018-10-18 | 2018-10-15 | 4.290 | 1,542,692 | -5,888 | 0.03% | 6,618,122 |
| 2018-10-16 | 2018-10-12 | 4.402 | 1,548,580 | +5,888 | 0.03% | 6,816,961 |
| 2018-10-15 | 2018-10-11 | 4.259 | 1,542,692 | +68,695 | 0.03% | 6,570,962 |
| 2018-10-12 | 2018-10-10 | 4.545 | 1,473,997 | +11,777 | 0.03% | 6,698,922 |
| 2018-10-11 | 2018-10-09 | 4.585 | 1,462,220 | +9,813 | 0.03% | 6,704,998 |
| 2018-10-10 | 2018-10-08 | 4.555 | 1,452,407 | +15,702 | 0.03% | 6,615,601 |
| 2018-10-08 | 2018-10-04 | 4.820 | 1,436,705 | +19,627 | 0.03% | 6,924,720 |
| 2018-10-05 | 2018-10-03 | 4.983 | 1,417,078 | -19,627 | 0.03% | 7,061,160 |
| 2018-10-04 | 2018-10-02 | 4.850 | 1,436,705 | +39,254 | 0.03% | 6,968,640 |
| 2018-10-03 | 2018-09-28 | 5.115 | 1,397,451 | -9,813 | 0.03% | 7,148,481 |
| 2018-10-02 | 2018-09-27 | 5.095 | 1,407,264 | +9,813 | 0.03% | 7,169,998 |
| 2018-09-28 | 2018-09-26 | 5.146 | 1,397,451 | +19,627 | 0.03% | 7,191,201 |
| 2018-09-27 | 2018-09-24 | 5.156 | 1,377,824 | -17,664 | 0.03% | 7,104,241 |
| 2018-09-26 | 2018-09-21 | 5.329 | 1,395,488 | -41,217 | 0.03% | 7,437,059 |
| 2018-09-24 | 2018-09-20 | 5.003 | 1,436,705 | +9,813 | 0.03% | 7,188,240 |
| 2018-09-21 | 2018-09-19 | 4.932 | 1,426,892 | -19,627 | 0.03% | 7,037,362 |
| 2018-09-20 | 2018-09-18 | 4.789 | 1,446,519 | -1,962 | 0.03% | 6,927,802 |
| 2018-09-18 | 2018-09-14 | 4.779 | 1,448,481 | +15,701 | 0.03% | 6,922,438 |
| 2018-09-17 | 2018-09-13 | 4.799 | 1,432,780 | +3,926 | 0.03% | 6,876,602 |
| 2018-09-12 | 2018-09-10 | 4.830 | 1,428,854 | +19,627 | 0.03% | 6,901,439 |
| 2018-09-11 | 2018-09-07 | 5.075 | 1,409,227 | -31,404 | 0.03% | 7,151,279 |
| 2018-09-10 | 2018-09-06 | 4.983 | 1,440,631 | +15,702 | 0.03% | 7,178,522 |
| 2018-09-07 | 2018-09-05 | 5.095 | 1,424,929 | -1,963 | 0.03% | 7,260,001 |
| 2018-09-06 | 2018-09-04 | 5.156 | 1,426,892 | -5,888 | 0.03% | 7,357,242 |
| 2018-09-05 | 2018-09-03 | 5.064 | 1,432,780 | +5,888 | 0.03% | 7,256,202 |
| 2018-09-03 | 2018-08-30 | 5.115 | 1,426,892 | +9,814 | 0.03% | 7,299,082 |
| 2018-08-31 | 2018-08-29 | 5.177 | 1,417,078 | +15,702 | 0.03% | 7,335,520 |
| 2018-08-30 | 2018-08-28 | 5.268 | 1,401,376 | -5,888 | 0.03% | 7,382,759 |
| 2018-08-27 | 2018-08-23 | 5.013 | 1,407,264 | -17,665 | 0.03% | 7,055,278 |
| 2018-08-23 | 2018-08-21 | 5.095 | 1,424,929 | -52,993 | 0.03% | 7,260,001 |
| 2018-08-22 | 2018-08-20 | 4.799 | 1,477,922 | -90,285 | 0.03% | 7,093,260 |
| 2018-08-20 | 2018-08-16 | 4.535 | 1,568,207 | +3,926 | 0.03% | 7,111,101 |
| 2018-08-17 | 2018-08-15 | 4.382 | 1,564,281 | +9,813 | 0.03% | 6,854,198 |
| 2018-08-16 | 2018-08-14 | 4.585 | 1,554,468 | +70,658 | 0.03% | 7,128,001 |
| 2018-08-15 | 2018-08-13 | 4.687 | 1,483,810 | +27,478 | 0.03% | 6,955,199 |
| 2018-08-14 | 2018-08-10 | 4.840 | 1,456,332 | +3,925 | 0.03% | 7,048,999 |
| 2018-08-13 | 2018-08-09 | 4.993 | 1,452,407 | -94,210 | 0.03% | 7,252,001 |
| 2018-08-10 | 2018-08-08 | 4.738 | 1,546,617 | +9,814 | 0.03% | 7,328,400 |
| 2018-08-09 | 2018-08-07 | 4.769 | 1,536,803 | -25,516 | 0.03% | 7,328,878 |
| 2018-08-08 | 2018-08-06 | 4.555 | 1,562,319 | +9,814 | 0.03% | 7,116,242 |
| 2018-08-07 | 2018-08-03 | 4.545 | 1,552,505 | +25,515 | 0.03% | 7,055,720 |
| 2018-08-03 | 2018-08-01 | 4.942 | 1,526,990 | -35,329 | 0.03% | 7,546,601 |
| 2018-08-01 | 2018-07-30 | 5.013 | 1,562,319 | +127,577 | 0.03% | 7,832,642 |
| 2018-07-31 | 2018-07-27 | 5.166 | 1,434,742 | +19,627 | 0.03% | 7,412,338 |
| 2018-07-30 | 2018-07-26 | 5.156 | 1,415,115 | +11,776 | 0.03% | 7,296,519 |
| 2018-07-27 | 2018-07-25 | 5.258 | 1,403,339 | +3,925 | 0.03% | 7,378,800 |
| 2018-07-26 | 2018-07-24 | 5.258 | 1,399,414 | +37,292 | 0.03% | 7,358,162 |
| 2018-07-25 | 2018-07-23 | 5.207 | 1,362,122 | -3,925 | 0.03% | 7,092,680 |
| 2018-07-24 | 2018-07-20 | 5.064 | 1,366,047 | +9,813 | 0.03% | 6,918,238 |
| 2018-07-23 | 2018-07-19 | 4.881 | 1,356,234 | +19,627 | 0.03% | 6,619,780 |
| 2018-07-20 | 2018-07-18 | 5.156 | 1,336,607 | -19,627 | 0.03% | 6,891,721 |
| 2018-07-19 | 2018-07-17 | 5.075 | 1,356,234 | +29,441 | 0.03% | 6,882,361 |
| 2018-07-13 | 2018-07-11 | 5.177 | 1,326,793 | -19,627 | 0.03% | 6,868,159 |
| 2018-07-12 | 2018-07-10 | 5.187 | 1,346,420 | +3,925 | 0.03% | 6,983,478 |
| 2018-07-11 | 2018-07-09 | 5.095 | 1,342,495 | +23,553 | 0.03% | 6,840,000 |
| 2018-07-10 | 2018-07-06 | 5.044 | 1,318,942 | -78,509 | 0.03% | 6,652,798 |
| 2018-07-09 | 2018-07-05 | 4.963 | 1,397,451 | +19,627 | 0.03% | 6,934,881 |
| 2018-07-06 | 2018-07-04 | 4.912 | 1,377,824 | +58,882 | 0.03% | 6,767,281 |
| 2018-07-04 | 2018-06-29 | 5.411 | 1,318,942 | -43,180 | 0.03% | 7,136,638 |
| 2018-07-03 | 2018-06-28 | 5.187 | 1,362,122 | +60,844 | 0.03% | 7,064,920 |
| 2018-06-29 | 2018-06-27 | 5.503 | 1,301,278 | +27,478 | 0.03% | 7,160,400 |
| 2018-06-27 | 2018-06-25 | 5.788 | 1,273,800 | +9,814 | 0.03% | 7,372,640 |
| 2018-06-26 | 2018-06-22 | 6.301 | 1,263,986 | +7,850 | 0.03% | 7,964,545 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,256,136 | +28,471 | 0.03% | 7,992,680 |
| 2018-06-22 | 2018-06-20 | 6.692 | 1,227,665 | +9,713 | 0.03% | 8,216,002 |
| 2018-06-20 | 2018-06-15 | 7.012 | 1,217,952 | -42,735 | 0.03% | 8,539,739 |
| 2018-06-19 | 2018-06-14 | 7.032 | 1,260,687 | +9,712 | 0.03% | 8,865,338 |
| 2018-06-15 | 2018-06-13 | 7.094 | 1,250,975 | -40,792 | 0.03% | 8,874,321 |
| 2018-06-14 | 2018-06-12 | 7.053 | 1,291,767 | -19,426 | 0.03% | 9,110,497 |
| 2018-06-13 | 2018-06-11 | 6.867 | 1,311,193 | +11,655 | 0.03% | 9,004,503 |
| 2018-06-12 | 2018-06-08 | 6.867 | 1,299,538 | -13,597 | 0.03% | 8,924,463 |
| 2018-06-11 | 2018-06-07 | 6.795 | 1,313,135 | +29,138 | 0.03% | 8,923,200 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,283,997 | +29,137 | 0.03% | 8,976,377 |
| 2018-06-07 | 2018-06-05 | 6.867 | 1,254,860 | -157,343 | 0.03% | 8,617,641 |
| 2018-06-06 | 2018-06-04 | 6.579 | 1,412,203 | -29,138 | 0.03% | 9,291,060 |
| 2018-06-05 | 2018-06-01 | 6.301 | 1,441,341 | +15,541 | 0.03% | 9,082,083 |
| 2018-06-01 | 2018-05-30 | 6.229 | 1,425,800 | -5,828 | 0.03% | 8,881,397 |
| 2018-05-31 | 2018-05-29 | 6.332 | 1,431,628 | +19,425 | 0.03% | 9,065,100 |
| 2018-05-30 | 2018-05-28 | 6.414 | 1,412,203 | -19,425 | 0.03% | 9,058,420 |
| 2018-05-29 | 2018-05-25 | 6.363 | 1,431,628 | -9,713 | 0.03% | 9,109,320 |
| 2018-05-28 | 2018-05-24 | 6.301 | 1,441,341 | +19,426 | 0.03% | 9,082,083 |
| 2018-05-25 | 2018-05-23 | 6.219 | 1,421,915 | +29,137 | 0.03% | 8,842,557 |
| 2018-05-24 | 2018-05-21 | 6.373 | 1,392,778 | +106,838 | 0.03% | 8,876,461 |
| 2018-05-23 | 2018-05-18 | 6.548 | 1,285,940 | +9,713 | 0.03% | 8,420,640 |
| 2018-05-21 | 2018-05-17 | 6.775 | 1,276,227 | +19,425 | 0.03% | 8,646,117 |
| 2018-05-18 | 2018-05-16 | 6.795 | 1,256,802 | -1,943 | 0.03% | 8,540,398 |
| 2018-05-16 | 2018-05-14 | 6.723 | 1,258,745 | -135,975 | 0.03% | 8,462,881 |
| 2018-05-15 | 2018-05-11 | 6.425 | 1,394,720 | +9,712 | 0.03% | 8,960,638 |
| 2018-05-14 | 2018-05-10 | 6.311 | 1,385,008 | +9,713 | 0.03% | 8,741,381 |
| 2018-05-11 | 2018-05-09 | 6.456 | 1,375,295 | +9,712 | 0.03% | 8,878,318 |
| 2018-05-10 | 2018-05-08 | 6.641 | 1,365,583 | +97,126 | 0.03% | 9,068,702 |
| 2018-05-08 | 2018-05-04 | 6.589 | 1,268,457 | -11,655 | 0.03% | 8,358,397 |
| 2018-05-07 | 2018-05-03 | 6.764 | 1,280,112 | -1,943 | 0.03% | 8,659,257 |
| 2018-05-04 | 2018-05-02 | 6.672 | 1,282,055 | +7,770 | 0.03% | 8,553,600 |
| 2018-05-03 | 2018-04-30 | 6.734 | 1,274,285 | -38,850 | 0.03% | 8,580,481 |
| 2018-05-02 | 2018-04-27 | 6.486 | 1,313,135 | -1,943 | 0.03% | 8,517,600 |
| 2018-04-30 | 2018-04-26 | 6.188 | 1,315,078 | +9,713 | 0.03% | 8,137,543 |
| 2018-04-27 | 2018-04-25 | 6.270 | 1,305,365 | -178,711 | 0.03% | 8,184,960 |
| 2018-04-26 | 2018-04-24 | 6.003 | 1,484,076 | -13,597 | 0.03% | 8,908,242 |
| 2018-04-25 | 2018-04-23 | 5.652 | 1,497,673 | -11,655 | 0.03% | 8,465,579 |
| 2018-04-24 | 2018-04-20 | 5.457 | 1,509,328 | +40,792 | 0.03% | 8,236,198 |
| 2018-04-20 | 2018-04-18 | 5.858 | 1,468,536 | +1,943 | 0.03% | 8,603,282 |
| 2018-04-19 | 2018-04-17 | 5.930 | 1,466,593 | -7,770 | 0.03% | 8,697,599 |
| 2018-04-18 | 2018-04-16 | 5.982 | 1,474,363 | -44,678 | 0.03% | 8,819,579 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,519,041 | +174,826 | 0.03% | 9,008,641 |
| 2018-04-13 | 2018-04-11 | 6.208 | 1,344,215 | -5,828 | 0.03% | 8,345,519 |
| 2018-04-12 | 2018-04-10 | 6.291 | 1,350,043 | -126,263 | 0.03% | 8,492,902 |
| 2018-04-11 | 2018-04-09 | 5.869 | 1,476,306 | -9,712 | 0.03% | 8,664,002 |
| 2018-04-06 | 2018-04-03 | 6.075 | 1,486,018 | -23,310 | 0.03% | 9,026,999 |
| 2018-04-04 | 2018-03-29 | 5.869 | 1,509,328 | +13,597 | 0.03% | 8,857,798 |
| 2018-04-03 | 2018-03-28 | 5.694 | 1,495,731 | +29,138 | 0.03% | 8,516,201 |
| 2018-03-29 | 2018-03-27 | 6.116 | 1,466,593 | +11,655 | 0.03% | 8,969,399 |
| 2018-03-27 | 2018-03-23 | 6.064 | 1,454,938 | -7,770 | 0.03% | 8,823,219 |
| 2018-03-26 | 2018-03-22 | 6.281 | 1,462,708 | +13,597 | 0.03% | 9,186,599 |
| 2018-03-23 | 2018-03-21 | 6.404 | 1,449,111 | +38,851 | 0.03% | 9,280,243 |
| 2018-03-21 | 2018-03-19 | 6.579 | 1,410,260 | +9,712 | 0.03% | 9,278,277 |
| 2018-03-20 | 2018-03-16 | 6.703 | 1,400,548 | -27,195 | 0.03% | 9,387,421 |
| 2018-03-19 | 2018-03-15 | 6.734 | 1,427,743 | -36,908 | 0.03% | 9,613,800 |
| 2018-03-16 | 2018-03-14 | 6.703 | 1,464,651 | +3,885 | 0.03% | 9,817,082 |
| 2018-03-15 | 2018-03-13 | 6.734 | 1,460,766 | +165,114 | 0.03% | 9,836,163 |
| 2018-03-14 | 2018-03-12 | 6.857 | 1,295,652 | -161,229 | 0.03% | 8,884,437 |
| 2018-03-13 | 2018-03-09 | 6.651 | 1,456,881 | +13,598 | 0.03% | 9,690,003 |
| 2018-03-12 | 2018-03-08 | 6.559 | 1,443,283 | +9,712 | 0.03% | 9,465,820 |
| 2018-03-09 | 2018-03-07 | 6.445 | 1,433,571 | +11,656 | 0.03% | 9,239,763 |
| 2018-03-08 | 2018-03-06 | 6.641 | 1,421,915 | +9,712 | 0.03% | 9,442,797 |
| 2018-03-07 | 2018-03-05 | 6.476 | 1,412,203 | +5,828 | 0.03% | 9,145,660 |
| 2018-03-06 | 2018-03-02 | 6.631 | 1,406,375 | -77,701 | 0.03% | 9,325,117 |
| 2018-03-05 | 2018-03-01 | 6.806 | 1,484,076 | +17,483 | 0.03% | 10,100,082 |
| 2018-03-02 | 2018-02-28 | 6.816 | 1,466,593 | +5,827 | 0.03% | 9,996,199 |
| 2018-03-01 | 2018-02-27 | 6.816 | 1,460,766 | +217,561 | 0.03% | 9,956,483 |
| 2018-02-28 | 2018-02-26 | 7.320 | 1,243,205 | +3,885 | 0.03% | 9,100,802 |
| 2018-02-27 | 2018-02-23 | 6.970 | 1,239,320 | -3,885 | 0.03% | 8,638,522 |
| 2018-02-26 | 2018-02-22 | 6.888 | 1,243,205 | -5,827 | 0.03% | 8,563,201 |
| 2018-02-21 | 2018-02-15 | 6.332 | 1,249,032 | -5,828 | 0.03% | 7,908,898 |
| 2018-02-20 | 2018-02-13 | 6.106 | 1,254,860 | +38,850 | 0.03% | 7,661,561 |
| 2018-02-14 | 2018-02-12 | 6.198 | 1,216,010 | +7,770 | 0.03% | 7,537,042 |
| 2018-02-13 | 2018-02-09 | 5.982 | 1,208,240 | +1,943 | 0.03% | 7,227,642 |
| 2018-02-12 | 2018-02-08 | 6.322 | 1,206,297 | +5,827 | 0.03% | 7,625,879 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,200,470 | +9,713 | 0.03% | 7,626,122 |
| 2018-02-08 | 2018-02-06 | 6.692 | 1,190,757 | +1,942 | 0.03% | 7,968,999 |
| 2018-02-07 | 2018-02-05 | 7.351 | 1,188,815 | +23,311 | 0.03% | 8,739,363 |
| 2018-02-06 | 2018-02-02 | 7.248 | 1,165,504 | +1,942 | 0.03% | 8,447,996 |
| 2018-02-05 | 2018-02-01 | 7.187 | 1,163,562 | -60,218 | 0.03% | 8,362,040 |
| 2018-02-02 | 2018-01-31 | 7.300 | 1,223,780 | -7,770 | 0.03% | 8,933,402 |
| 2018-02-01 | 2018-01-30 | 7.104 | 1,231,550 | +15,540 | 0.03% | 8,749,202 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,216,010 | +19,425 | 0.03% | 8,751,482 |
| 2018-01-30 | 2018-01-26 | 7.073 | 1,196,585 | -31,080 | 0.03% | 8,463,843 |
| 2018-01-29 | 2018-01-25 | 6.837 | 1,227,665 | -93,240 | 0.03% | 8,392,962 |
| 2018-01-26 | 2018-01-24 | 6.456 | 1,320,905 | +19,425 | 0.03% | 8,527,199 |
| 2018-01-25 | 2018-01-23 | 6.600 | 1,301,480 | +31,080 | 0.03% | 8,589,400 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,270,400 | -25,252 | 0.03% | 8,606,641 |
| 2018-01-23 | 2018-01-19 | 6.497 | 1,295,652 | +1,942 | 0.03% | 8,417,537 |
| 2018-01-22 | 2018-01-18 | 6.466 | 1,293,710 | +25,253 | 0.03% | 8,364,960 |
| 2018-01-19 | 2018-01-17 | 6.486 | 1,268,457 | +13,597 | 0.03% | 8,227,798 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,254,860 | +19,425 | 0.03% | 8,036,241 |
| 2018-01-17 | 2018-01-15 | 6.548 | 1,235,435 | -17,482 | 0.03% | 8,089,922 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,252,917 | -95,183 | 0.03% | 8,449,498 |
| 2018-01-15 | 2018-01-11 | 6.445 | 1,348,100 | +3,885 | 0.03% | 8,688,879 |
| 2018-01-12 | 2018-01-10 | 6.178 | 1,344,215 | +23,310 | 0.03% | 8,303,999 |
| 2018-01-11 | 2018-01-09 | 6.311 | 1,320,905 | -9,713 | 0.03% | 8,336,799 |
| 2018-01-10 | 2018-01-08 | 6.281 | 1,330,618 | +56,333 | 0.03% | 8,357,002 |
| 2018-01-09 | 2018-01-05 | 6.425 | 1,274,285 | -54,390 | 0.03% | 8,186,881 |
| 2018-01-08 | 2018-01-04 | 6.198 | 1,328,675 | -1,943 | 0.03% | 8,235,359 |
| 2018-01-05 | 2018-01-03 | 6.178 | 1,330,618 | -60,217 | 0.03% | 8,220,002 |
| 2018-01-04 | 2018-01-02 | 5.807 | 1,390,835 | +9,712 | 0.03% | 8,076,478 |
| 2018-01-03 | 2017-12-29 | 5.838 | 1,381,123 | +7,770 | 0.03% | 8,062,741 |
| 2018-01-02 | 2017-12-28 | 5.519 | 1,373,353 | -1,942 | 0.03% | 7,579,041 |
| 2017-12-29 | 2017-12-27 | 5.663 | 1,375,295 | +7,770 | 0.03% | 7,787,998 |
| 2017-12-28 | 2017-12-22 | 5.704 | 1,367,525 | +3,885 | 0.03% | 7,800,318 |
| 2017-12-27 | 2017-12-21 | 5.652 | 1,363,640 | +29,137 | 0.03% | 7,707,959 |
| 2017-12-22 | 2017-12-20 | 5.652 | 1,334,503 | -36,907 | 0.03% | 7,543,262 |
| 2017-12-21 | 2017-12-19 | 5.344 | 1,371,410 | -25,253 | 0.03% | 7,328,279 |
| 2017-12-20 | 2017-12-18 | 5.107 | 1,396,663 | -13,597 | 0.03% | 7,132,481 |
| 2017-12-18 | 2017-12-14 | 5.199 | 1,410,260 | -29,138 | 0.03% | 7,332,598 |
| 2017-12-15 | 2017-12-13 | 4.932 | 1,439,398 | -62,160 | 0.03% | 7,098,780 |
| 2017-12-13 | 2017-12-11 | 4.849 | 1,501,558 | -9,713 | 0.03% | 7,281,659 |
| 2017-12-12 | 2017-12-08 | 4.705 | 1,511,271 | -9,712 | 0.03% | 7,110,921 |
| 2017-12-11 | 2017-12-07 | 4.582 | 1,520,983 | +17,482 | 0.03% | 6,968,698 |
| 2017-12-08 | 2017-12-06 | 4.633 | 1,503,501 | +23,310 | 0.03% | 6,966,001 |
| 2017-12-07 | 2017-12-05 | 4.777 | 1,480,191 | +1,943 | 0.03% | 7,071,361 |
| 2017-12-06 | 2017-12-04 | 4.891 | 1,478,248 | -9,713 | 0.03% | 7,229,499 |
| 2017-12-01 | 2017-11-29 | 4.891 | 1,487,961 | +9,713 | 0.03% | 7,277,001 |
| 2017-11-30 | 2017-11-28 | 4.839 | 1,478,248 | +25,252 | 0.03% | 7,153,399 |
| 2017-11-29 | 2017-11-27 | 4.849 | 1,452,996 | +9,713 | 0.03% | 7,046,162 |
| 2017-11-28 | 2017-11-24 | 5.086 | 1,443,283 | -50,505 | 0.03% | 7,340,840 |
| 2017-11-27 | 2017-11-23 | 4.911 | 1,493,788 | -38,850 | 0.03% | 7,336,259 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,532,638 | -365,192 | 0.03% | 7,763,758 |
| 2017-11-23 | 2017-11-21 | 4.551 | 1,897,830 | -128,205 | 0.04% | 8,636,681 |
| 2017-11-22 | 2017-11-20 | 4.458 | 2,026,035 | -19,425 | 0.04% | 9,032,379 |
| 2017-11-21 | 2017-11-17 | 4.489 | 2,045,460 | -151,516 | 0.05% | 9,182,158 |
| 2017-11-20 | 2017-11-16 | 4.273 | 2,196,976 | -112,665 | 0.05% | 9,387,300 |
| 2017-11-17 | 2017-11-15 | 4.170 | 2,309,641 | +89,355 | 0.05% | 9,630,898 |
| 2017-11-16 | 2017-11-14 | 4.273 | 2,220,286 | -58,275 | 0.05% | 9,486,900 |
| 2017-11-13 | 2017-11-09 | 4.015 | 2,278,561 | +19,425 | 0.05% | 9,149,399 |
| 2017-11-10 | 2017-11-08 | 4.005 | 2,259,136 | -19,425 | 0.05% | 9,048,139 |
| 2017-11-08 | 2017-11-06 | 4.108 | 2,278,561 | +38,850 | 0.05% | 9,360,539 |
| 2017-11-07 | 2017-11-03 | 4.160 | 2,239,711 | -9,713 | 0.05% | 9,316,239 |
| 2017-11-03 | 2017-11-01 | 4.221 | 2,249,424 | +54,391 | 0.05% | 9,495,601 |
| 2017-11-01 | 2017-10-30 | 4.170 | 2,195,033 | -19,426 | 0.05% | 9,152,998 |
| 2017-10-31 | 2017-10-27 | 4.190 | 2,214,459 | +34,966 | 0.05% | 9,279,602 |
| 2017-10-27 | 2017-10-25 | 4.088 | 2,179,493 | -9,713 | 0.05% | 8,908,678 |
| 2017-10-25 | 2017-10-23 | 4.098 | 2,189,206 | +60,218 | 0.05% | 8,970,920 |
| 2017-10-24 | 2017-10-20 | 4.118 | 2,128,988 | -87,413 | 0.05% | 8,767,999 |
| 2017-10-18 | 2017-10-16 | 4.098 | 2,216,401 | +23,310 | 0.05% | 9,082,360 |
| 2017-10-17 | 2017-10-13 | 4.088 | 2,193,091 | -9,712 | 0.05% | 8,964,260 |
| 2017-10-13 | 2017-10-11 | 4.067 | 2,202,803 | -48,563 | 0.05% | 8,958,598 |
| 2017-10-12 | 2017-10-10 | 4.036 | 2,251,366 | +21,367 | 0.05% | 9,086,559 |
| 2017-10-11 | 2017-10-09 | 4.005 | 2,229,999 | +48,563 | 0.05% | 8,931,442 |
| 2017-10-09 | 2017-10-04 | 4.005 | 2,181,436 | -236,986 | 0.05% | 8,736,940 |
| 2017-10-06 | 2017-10-03 | 4.015 | 2,418,422 | -9,712 | 0.05% | 9,711,001 |
| 2017-10-04 | 2017-09-29 | 3.974 | 2,428,134 | +38,850 | 0.05% | 9,649,999 |
| 2017-10-03 | 2017-09-28 | 3.943 | 2,389,284 | +145,688 | 0.05% | 9,421,799 |
| 2017-09-28 | 2017-09-26 | 4.077 | 2,243,596 | +126,263 | 0.05% | 9,147,599 |
| 2017-09-27 | 2017-09-25 | 4.149 | 2,117,333 | +9,712 | 0.05% | 8,785,399 |
| 2017-09-26 | 2017-09-22 | 4.221 | 2,107,621 | +29,138 | 0.05% | 8,897,002 |
| 2017-09-25 | 2017-09-21 | 4.283 | 2,078,483 | +7,770 | 0.05% | 8,902,400 |
| 2017-09-20 | 2017-09-18 | 4.396 | 2,070,713 | +9,713 | 0.05% | 9,103,640 |
| 2017-09-14 | 2017-09-12 | 4.407 | 2,061,000 | +7,770 | 0.05% | 9,082,158 |
| 2017-09-13 | 2017-09-11 | 4.417 | 2,053,230 | -27,196 | 0.05% | 9,069,058 |
| 2017-09-12 | 2017-09-08 | 4.355 | 2,080,426 | -97,125 | 0.05% | 9,060,662 |
| 2017-09-11 | 2017-09-07 | 4.314 | 2,177,551 | -99,068 | 0.05% | 9,393,981 |
| 2017-09-08 | 2017-09-06 | 4.293 | 2,276,619 | -87,413 | 0.05% | 9,774,481 |
| 2017-09-07 | 2017-09-05 | 4.263 | 2,364,032 | +77,701 | 0.05% | 10,076,762 |
| 2017-09-06 | 2017-09-04 | 4.283 | 2,286,331 | -9,713 | 0.05% | 9,792,639 |
| 2017-09-05 | 2017-09-01 | 4.365 | 2,296,044 | +17,483 | 0.05% | 10,023,361 |
| 2017-09-04 | 2017-08-31 | 4.438 | 2,278,561 | +56,332 | 0.05% | 10,111,259 |
| 2017-09-01 | 2017-08-30 | 4.489 | 2,222,229 | +29,138 | 0.05% | 9,975,682 |
| 2017-08-29 | 2017-08-25 | 4.252 | 2,193,091 | +15,540 | 0.05% | 9,325,540 |
| 2017-08-25 | 2017-08-22 | 4.324 | 2,177,551 | +29,138 | 0.05% | 9,416,401 |
| 2017-08-22 | 2017-08-18 | 4.335 | 2,148,413 | +19,425 | 0.05% | 9,312,519 |
| 2017-08-21 | 2017-08-17 | 4.386 | 2,128,988 | +19,425 | 0.05% | 9,337,919 |
| 2017-08-16 | 2017-08-14 | 4.314 | 2,109,563 | +194,251 | 0.05% | 9,100,679 |
| 2017-08-15 | 2017-08-11 | 4.242 | 1,915,312 | +7,770 | 0.04% | 8,124,638 |
| 2017-08-11 | 2017-08-09 | 4.427 | 1,907,542 | -1,943 | 0.04% | 8,445,198 |
| 2017-08-10 | 2017-08-08 | 4.438 | 1,909,485 | +19,425 | 0.04% | 8,473,461 |
| 2017-08-09 | 2017-08-07 | 4.396 | 1,890,060 | +25,253 | 0.04% | 8,309,421 |
| 2017-08-08 | 2017-08-04 | 4.407 | 1,864,807 | +5,827 | 0.04% | 8,217,599 |
| 2017-08-03 | 2017-08-01 | 4.458 | 1,858,980 | -9,712 | 0.04% | 8,287,622 |
| 2017-08-02 | 2017-07-31 | 4.438 | 1,868,692 | +9,712 | 0.04% | 8,292,439 |
| 2017-08-01 | 2017-07-28 | 4.438 | 1,858,980 | +3,885 | 0.04% | 8,249,342 |
| 2017-07-31 | 2017-07-27 | 4.417 | 1,855,095 | +40,793 | 0.04% | 8,193,902 |
| 2017-07-28 | 2017-07-26 | 4.365 | 1,814,302 | +33,023 | 0.04% | 7,920,320 |
| 2017-07-27 | 2017-07-25 | 4.479 | 1,781,279 | +9,712 | 0.04% | 7,977,898 |
| 2017-07-25 | 2017-07-21 | 4.623 | 1,771,567 | +38,850 | 0.04% | 8,189,761 |
| 2017-07-21 | 2017-07-19 | 4.788 | 1,732,717 | +9,713 | 0.04% | 8,295,602 |
| 2017-07-20 | 2017-07-18 | 4.777 | 1,723,004 | +19,425 | 0.04% | 8,231,359 |
| 2017-07-18 | 2017-07-14 | 4.767 | 1,703,579 | +9,712 | 0.04% | 8,121,020 |
| 2017-07-17 | 2017-07-13 | 4.767 | 1,693,867 | -7,770 | 0.04% | 8,074,722 |
| 2017-07-14 | 2017-07-12 | 4.736 | 1,701,637 | -97,125 | 0.04% | 8,059,202 |
| 2017-07-07 | 2017-07-05 | 4.819 | 1,798,762 | -19,425 | 0.04% | 8,667,360 |
| 2017-07-05 | 2017-07-03 | 4.942 | 1,818,187 | -13,598 | 0.04% | 8,985,600 |
| 2017-07-04 | 2017-06-30 | 5.021 | 1,831,785 | +81,586 | 0.04% | 9,197,380 |
| 2017-07-03 | 2017-06-29 | 4.865 | 1,750,199 | +20,334 | 0.04% | 8,514,260 |
| 2017-06-29 | 2017-06-27 | 4.938 | 1,729,865 | -5,760 | 0.04% | 8,541,480 |
| 2017-06-28 | 2017-06-26 | 4.896 | 1,735,625 | -24,959 | 0.04% | 8,497,601 |
| 2017-06-27 | 2017-06-23 | 4.729 | 1,760,584 | +7,680 | 0.04% | 8,326,360 |
| 2017-06-23 | 2017-06-21 | 4.792 | 1,752,904 | +3,840 | 0.04% | 8,399,599 |
| 2017-06-15 | 2017-06-13 | 4.636 | 1,749,064 | -9,600 | 0.04% | 8,107,898 |
| 2017-06-14 | 2017-06-12 | 4.792 | 1,758,664 | +9,600 | 0.04% | 8,427,200 |
| 2017-06-13 | 2017-06-09 | 4.865 | 1,749,064 | -38,399 | 0.04% | 8,508,738 |
| 2017-06-12 | 2017-06-08 | 4.823 | 1,787,463 | +57,598 | 0.04% | 8,621,059 |
| 2017-06-09 | 2017-06-07 | 4.823 | 1,729,865 | -3,840 | 0.04% | 8,343,260 |
| 2017-06-08 | 2017-06-06 | 4.865 | 1,733,705 | -15,359 | 0.04% | 8,434,021 |
| 2017-06-07 | 2017-06-05 | 4.865 | 1,749,064 | -15,360 | 0.04% | 8,508,738 |
| 2017-06-06 | 2017-06-02 | 4.896 | 1,764,424 | -19,199 | 0.04% | 8,638,601 |
| 2017-06-05 | 2017-06-01 | 4.948 | 1,783,623 | -7,680 | 0.04% | 8,825,499 |
| 2017-06-02 | 2017-05-31 | 4.761 | 1,791,303 | -1,920 | 0.04% | 8,527,620 |
| 2017-06-01 | 2017-05-29 | 4.771 | 1,793,223 | -1,920 | 0.04% | 8,555,440 |
| 2017-05-31 | 2017-05-26 | 4.656 | 1,795,143 | -11,520 | 0.04% | 8,358,900 |
| 2017-05-29 | 2017-05-25 | 4.604 | 1,806,663 | +9,600 | 0.04% | 8,318,442 |
| 2017-05-23 | 2017-05-19 | 4.604 | 1,797,063 | -13,439 | 0.04% | 8,274,241 |
| 2017-05-16 | 2017-05-12 | 4.500 | 1,810,502 | +9,599 | 0.04% | 8,147,518 |
| 2017-05-12 | 2017-05-10 | 4.458 | 1,800,903 | +13,440 | 0.04% | 8,029,281 |
| 2017-05-11 | 2017-05-09 | 4.511 | 1,787,463 | -9,600 | 0.04% | 8,062,459 |
| 2017-05-10 | 2017-05-08 | 4.323 | 1,797,063 | -28,799 | 0.04% | 7,768,801 |
| 2017-05-09 | 2017-05-05 | 4.354 | 1,825,862 | +19,199 | 0.04% | 7,950,360 |
| 2017-05-05 | 2017-05-02 | 4.333 | 1,806,663 | -9,599 | 0.04% | 7,829,122 |
| 2017-05-04 | 2017-04-28 | 4.250 | 1,816,262 | +9,599 | 0.04% | 7,719,359 |
| 2017-05-02 | 2017-04-27 | 4.386 | 1,806,663 | +15,360 | 0.04% | 7,923,222 |
| 2017-04-28 | 2017-04-26 | 4.427 | 1,791,303 | +9,600 | 0.04% | 7,930,500 |
| 2017-04-27 | 2017-04-25 | 4.500 | 1,781,703 | +9,599 | 0.04% | 8,017,919 |
| 2017-04-26 | 2017-04-24 | 4.521 | 1,772,104 | -11,519 | 0.04% | 8,011,642 |
| 2017-04-25 | 2017-04-21 | 4.469 | 1,783,623 | +9,599 | 0.04% | 7,970,819 |
| 2017-04-24 | 2017-04-20 | 4.511 | 1,774,024 | -9,599 | 0.04% | 8,001,842 |
| 2017-04-21 | 2017-04-19 | 4.365 | 1,783,623 | +9,599 | 0.04% | 7,785,019 |
| 2017-04-18 | 2017-04-12 | 4.552 | 1,774,024 | +1,920 | 0.04% | 8,075,762 |
| 2017-04-12 | 2017-04-10 | 4.552 | 1,772,104 | +38,399 | 0.04% | 8,067,022 |
| 2017-04-11 | 2017-04-07 | 4.761 | 1,733,705 | -19,199 | 0.04% | 8,253,421 |
| 2017-04-06 | 2017-04-03 | 4.677 | 1,752,904 | +28,799 | 0.04% | 8,198,739 |
| 2017-03-29 | 2017-03-27 | 4.813 | 1,724,105 | +19,199 | 0.04% | 8,297,519 |
| 2017-03-27 | 2017-03-23 | 5.000 | 1,704,906 | -9,599 | 0.04% | 8,524,801 |
| 2017-03-24 | 2017-03-22 | 4.865 | 1,714,505 | -9,600 | 0.04% | 8,340,618 |
| 2017-03-23 | 2017-03-21 | 4.927 | 1,724,105 | -3,840 | 0.04% | 8,495,079 |
| 2017-03-20 | 2017-03-16 | 4.927 | 1,727,945 | -57,598 | 0.04% | 8,514,000 |
| 2017-03-17 | 2017-03-15 | 4.792 | 1,785,543 | -180,474 | 0.04% | 8,555,999 |
| 2017-03-15 | 2017-03-13 | 4.542 | 1,966,017 | -28,800 | 0.04% | 8,929,278 |
| 2017-03-13 | 2017-03-09 | 4.271 | 1,994,817 | +19,200 | 0.04% | 8,519,802 |
| 2017-03-08 | 2017-03-06 | 4.261 | 1,975,617 | +19,199 | 0.04% | 8,417,219 |
| 2017-03-03 | 2017-03-01 | 4.490 | 1,956,418 | -191,994 | 0.04% | 8,783,781 |
| 2017-03-02 | 2017-02-28 | 4.490 | 2,148,412 | +211,194 | 0.05% | 9,645,782 |
| 2017-03-01 | 2017-02-27 | 4.490 | 1,937,218 | +19,199 | 0.04% | 8,697,578 |
| 2017-02-28 | 2017-02-24 | 4.646 | 1,918,019 | -180,474 | 0.04% | 8,911,080 |
| 2017-02-24 | 2017-02-22 | 4.469 | 2,098,493 | -26,879 | 0.05% | 9,377,939 |
| 2017-02-22 | 2017-02-20 | 4.458 | 2,125,372 | -11,520 | 0.05% | 9,475,918 |
| 2017-02-21 | 2017-02-17 | 4.386 | 2,136,892 | -5,760 | 0.05% | 9,371,460 |
| 2017-02-20 | 2017-02-16 | 4.469 | 2,142,652 | -42,238 | 0.05% | 9,575,281 |
| 2017-02-17 | 2017-02-15 | 4.354 | 2,184,890 | +19,199 | 0.05% | 9,513,678 |
| 2017-02-16 | 2017-02-14 | 4.354 | 2,165,691 | -9,600 | 0.05% | 9,430,080 |
| 2017-02-14 | 2017-02-10 | 4.365 | 2,175,291 | -3,840 | 0.05% | 9,494,541 |
| 2017-02-13 | 2017-02-09 | 4.323 | 2,179,131 | -190,074 | 0.05% | 9,420,501 |
| 2017-02-10 | 2017-02-08 | 4.333 | 2,369,205 | -95,997 | 0.05% | 10,266,882 |
| 2017-02-09 | 2017-02-07 | 4.125 | 2,465,202 | +19,200 | 0.06% | 10,169,282 |
| 2017-02-08 | 2017-02-06 | 4.125 | 2,446,002 | -1,920 | 0.05% | 10,090,079 |
| 2017-02-07 | 2017-02-03 | 4.083 | 2,447,922 | -95,997 | 0.05% | 9,995,999 |
| 2017-02-06 | 2017-02-02 | 4.031 | 2,543,919 | -7,680 | 0.06% | 10,255,500 |
| 2017-02-02 | 2017-01-27 | 4.094 | 2,551,599 | +86,397 | 0.06% | 10,445,941 |
| 2017-01-26 | 2017-01-24 | 4.188 | 2,465,202 | -90,237 | 0.06% | 10,323,362 |
| 2017-01-25 | 2017-01-23 | 4.125 | 2,555,439 | +99,837 | 0.06% | 10,541,521 |
| 2017-01-24 | 2017-01-20 | 4.125 | 2,455,602 | -120,956 | 0.05% | 10,129,680 |
| 2017-01-23 | 2017-01-19 | 4.021 | 2,576,558 | -34,559 | 0.06% | 10,360,240 |
| 2017-01-20 | 2017-01-18 | 3.906 | 2,611,117 | +23,039 | 0.06% | 10,200,000 |
| 2017-01-17 | 2017-01-13 | 3.875 | 2,588,078 | -23,039 | 0.06% | 10,029,121 |
| 2017-01-16 | 2017-01-12 | 3.813 | 2,611,117 | +13,440 | 0.06% | 9,955,200 |
| 2017-01-13 | 2017-01-11 | 3.781 | 2,597,677 | +9,599 | 0.06% | 9,822,779 |
| 2017-01-12 | 2017-01-10 | 3.896 | 2,588,078 | -28,799 | 0.06% | 10,083,041 |
| 2017-01-11 | 2017-01-09 | 3.854 | 2,616,877 | -28,799 | 0.06% | 10,086,201 |
| 2017-01-10 | 2017-01-06 | 3.833 | 2,645,676 | -1,920 | 0.06% | 10,142,081 |
| 2017-01-09 | 2017-01-05 | 3.865 | 2,647,596 | -55,678 | 0.06% | 10,232,181 |
| 2017-01-05 | 2017-01-03 | 3.719 | 2,703,274 | -28,799 | 0.06% | 10,053,120 |
| 2017-01-04 | 2016-12-30 | 3.698 | 2,732,073 | +9,600 | 0.06% | 10,103,300 |
| 2016-12-30 | 2016-12-28 | 3.688 | 2,722,473 | +46,078 | 0.06% | 10,039,439 |
| 2016-12-28 | 2016-12-22 | 3.656 | 2,676,395 | +7,680 | 0.06% | 9,785,881 |
| 2016-12-23 | 2016-12-21 | 3.750 | 2,668,715 | -49,919 | 0.06% | 10,008,000 |
| 2016-12-22 | 2016-12-20 | 3.458 | 2,718,634 | +24,960 | 0.06% | 9,402,242 |
| 2016-12-20 | 2016-12-16 | 3.552 | 2,693,674 | +9,599 | 0.06% | 9,568,459 |
| 2016-12-19 | 2016-12-15 | 3.531 | 2,684,075 | +11,520 | 0.06% | 9,478,441 |
| 2016-12-16 | 2016-12-14 | 3.573 | 2,672,555 | +9,600 | 0.06% | 9,549,120 |
| 2016-12-14 | 2016-12-12 | 3.573 | 2,662,955 | +38,398 | 0.06% | 9,514,819 |
| 2016-12-06 | 2016-12-02 | 3.854 | 2,624,557 | -47,998 | 0.06% | 10,115,802 |
| 2016-12-05 | 2016-12-01 | 3.854 | 2,672,555 | -9,600 | 0.06% | 10,300,800 |
| 2016-12-02 | 2016-11-30 | 3.927 | 2,682,155 | -9,599 | 0.06% | 10,533,381 |
| 2016-12-01 | 2016-11-29 | 3.865 | 2,691,754 | -34,559 | 0.06% | 10,402,839 |
| 2016-11-24 | 2016-11-22 | 3.688 | 2,726,313 | -9,600 | 0.06% | 10,053,599 |
| 2016-11-22 | 2016-11-18 | 3.688 | 2,735,913 | -13,440 | 0.06% | 10,089,000 |
| 2016-11-21 | 2016-11-17 | 3.656 | 2,749,353 | -13,439 | 0.06% | 10,052,642 |
| 2016-11-18 | 2016-11-16 | 3.656 | 2,762,792 | +9,600 | 0.06% | 10,101,780 |
| 2016-11-16 | 2016-11-14 | 3.583 | 2,753,192 | -1,920 | 0.06% | 9,865,918 |
| 2016-11-14 | 2016-11-10 | 3.656 | 2,755,112 | -9,600 | 0.06% | 10,073,699 |
| 2016-11-11 | 2016-11-09 | 3.646 | 2,764,712 | -13,440 | 0.06% | 10,080,000 |
| 2016-11-10 | 2016-11-08 | 3.656 | 2,778,152 | +32,639 | 0.06% | 10,157,941 |
| 2016-11-09 | 2016-11-07 | 3.688 | 2,745,513 | -49,918 | 0.06% | 10,124,401 |
| 2016-11-07 | 2016-11-03 | 3.646 | 2,795,431 | -9,600 | 0.06% | 10,192,000 |
| 2016-11-02 | 2016-10-31 | 3.636 | 2,805,031 | +9,600 | 0.06% | 10,197,781 |
| 2016-11-01 | 2016-10-28 | 3.708 | 2,795,431 | +46,078 | 0.06% | 10,365,247 |
| 2016-10-31 | 2016-10-27 | 3.803 | 2,749,353 | +32,739 | 0.06% | 10,456,535 |
| 2016-10-28 | 2016-10-26 | 3.814 | 2,716,614 | -9,439 | 0.06% | 10,360,800 |
| 2016-10-27 | 2016-10-25 | 3.814 | 2,726,053 | +20,766 | 0.06% | 10,396,799 |
| 2016-10-25 | 2016-10-20 | 3.962 | 2,705,287 | -18,878 | 0.06% | 10,718,840 |
| 2016-10-24 | 2016-10-19 | 3.962 | 2,724,165 | -33,982 | 0.06% | 10,793,638 |
| 2016-10-20 | 2016-10-18 | 3.867 | 2,758,147 | -5,663 | 0.06% | 10,665,301 |
| 2016-10-19 | 2016-10-17 | 3.835 | 2,763,810 | -37,757 | 0.06% | 10,599,359 |
| 2016-10-18 | 2016-10-14 | 3.899 | 2,801,567 | +18,878 | 0.06% | 10,922,239 |
| 2016-10-14 | 2016-10-12 | 3.803 | 2,782,689 | +9,440 | 0.06% | 10,583,321 |
| 2016-10-13 | 2016-10-11 | 3.920 | 2,773,249 | -62,299 | 0.06% | 10,870,598 |
| 2016-10-12 | 2016-10-07 | 3.962 | 2,835,548 | -71,739 | 0.06% | 11,234,958 |
| 2016-10-11 | 2016-10-06 | 3.877 | 2,907,287 | +18,879 | 0.07% | 11,272,801 |
| 2016-10-07 | 2016-10-05 | 3.856 | 2,888,408 | +11,327 | 0.07% | 11,138,399 |
| 2016-10-05 | 2016-10-03 | 3.888 | 2,877,081 | -103,832 | 0.07% | 11,186,159 |
| 2016-10-04 | 2016-09-30 | 3.782 | 2,980,913 | +33,981 | 0.07% | 11,274,061 |
| 2016-10-03 | 2016-09-29 | 3.814 | 2,946,932 | +50,972 | 0.07% | 11,239,202 |
| 2016-09-29 | 2016-09-27 | 3.877 | 2,895,960 | +22,655 | 0.07% | 11,228,881 |
| 2016-09-28 | 2016-09-26 | 3.856 | 2,873,305 | -211,439 | 0.07% | 11,080,158 |
| 2016-09-27 | 2016-09-23 | 3.920 | 3,084,744 | -5,664 | 0.07% | 12,091,598 |
| 2016-09-26 | 2016-09-22 | 3.899 | 3,090,408 | +207,663 | 0.07% | 12,048,320 |
| 2016-09-23 | 2016-09-21 | 3.962 | 2,882,745 | +288,841 | 0.07% | 11,421,961 |
| 2016-09-21 | 2016-09-19 | 4.058 | 2,593,904 | +128,374 | 0.06% | 10,524,841 |
| 2016-09-20 | 2016-09-15 | 4.121 | 2,465,530 | -13,215 | 0.06% | 10,160,679 |
| 2016-09-19 | 2016-09-14 | 4.110 | 2,478,745 | +43,420 | 0.06% | 10,188,880 |
| 2016-09-15 | 2016-09-13 | 4.058 | 2,435,325 | +173,682 | 0.06% | 9,881,402 |
| 2016-09-14 | 2016-09-12 | 4.142 | 2,261,643 | +126,486 | 0.05% | 9,368,362 |
| 2016-09-13 | 2016-09-09 | 4.375 | 2,135,157 | -45,308 | 0.05% | 9,342,061 |
| 2016-09-12 | 2016-09-08 | 4.291 | 2,180,465 | +37,757 | 0.05% | 9,355,500 |
| 2016-09-09 | 2016-09-07 | 4.386 | 2,142,708 | -9,439 | 0.05% | 9,397,800 |
| 2016-09-08 | 2016-09-06 | 4.344 | 2,152,147 | -15,103 | 0.05% | 9,347,999 |
| 2016-09-07 | 2016-09-05 | 4.344 | 2,167,250 | -9,439 | 0.05% | 9,413,600 |
| 2016-09-06 | 2016-09-02 | 4.185 | 2,176,689 | +9,439 | 0.05% | 9,108,699 |
| 2016-09-05 | 2016-09-01 | 4.206 | 2,167,250 | +15,103 | 0.05% | 9,115,120 |
| 2016-09-02 | 2016-08-31 | 4.269 | 2,152,147 | +16,990 | 0.05% | 9,188,399 |
| 2016-09-01 | 2016-08-30 | 4.238 | 2,135,157 | +117,047 | 0.05% | 9,048,001 |
| 2016-08-31 | 2016-08-29 | 4.418 | 2,018,110 | -103,832 | 0.05% | 8,915,460 |
| 2016-08-29 | 2016-08-25 | 4.386 | 2,121,942 | +9,440 | 0.05% | 9,306,721 |
| 2016-08-26 | 2016-08-24 | 4.481 | 2,112,502 | -47,197 | 0.05% | 9,466,738 |
| 2016-08-25 | 2016-08-23 | 4.513 | 2,159,699 | +66,075 | 0.05% | 9,746,881 |
| 2016-08-24 | 2016-08-22 | 4.555 | 2,093,624 | +49,084 | 0.05% | 9,537,400 |
| 2016-08-23 | 2016-08-19 | 4.630 | 2,044,540 | +9,439 | 0.05% | 9,465,420 |
| 2016-08-22 | 2016-08-18 | 4.736 | 2,035,101 | -1,888 | 0.05% | 9,637,321 |
| 2016-08-19 | 2016-08-17 | 4.767 | 2,036,989 | -66,074 | 0.05% | 9,711,002 |
| 2016-08-18 | 2016-08-16 | 4.852 | 2,103,063 | -122,710 | 0.05% | 10,204,239 |
| 2016-08-17 | 2016-08-15 | 4.778 | 2,225,773 | -9,440 | 0.05% | 10,634,578 |
| 2016-08-16 | 2016-08-12 | 4.661 | 2,235,213 | -18,878 | 0.05% | 10,419,202 |
| 2016-08-12 | 2016-08-10 | 4.555 | 2,254,091 | +18,878 | 0.05% | 10,268,399 |
| 2016-08-11 | 2016-08-09 | 4.587 | 2,235,213 | +15,103 | 0.05% | 10,253,442 |
| 2016-08-10 | 2016-08-08 | 4.566 | 2,220,110 | +33,981 | 0.05% | 10,137,121 |
| 2016-08-08 | 2016-08-04 | 4.513 | 2,186,129 | +94,393 | 0.05% | 9,866,162 |
| 2016-08-04 | 2016-08-01 | 4.524 | 2,091,736 | +28,318 | 0.05% | 9,462,319 |
| 2016-08-03 | 2016-07-29 | 4.608 | 2,063,418 | -18,879 | 0.05% | 9,509,098 |
| 2016-07-25 | 2016-07-21 | 4.704 | 2,082,297 | -18,878 | 0.05% | 9,794,640 |
| 2016-07-22 | 2016-07-20 | 4.736 | 2,101,175 | -18,879 | 0.05% | 9,950,218 |
| 2016-07-20 | 2016-07-18 | 4.661 | 2,120,054 | -94,392 | 0.05% | 9,882,401 |
| 2016-07-19 | 2016-07-15 | 4.651 | 2,214,446 | -94,393 | 0.05% | 10,298,939 |
| 2016-07-15 | 2016-07-13 | 4.524 | 2,308,839 | -18,878 | 0.05% | 10,444,421 |
| 2016-07-14 | 2016-07-12 | 4.555 | 2,327,717 | -107,608 | 0.05% | 10,603,799 |
| 2016-07-13 | 2016-07-11 | 4.354 | 2,435,325 | +56,636 | 0.06% | 10,603,802 |
| 2016-07-11 | 2016-07-07 | 4.259 | 2,378,689 | -1,888 | 0.05% | 10,130,399 |
| 2016-07-08 | 2016-07-06 | 4.291 | 2,380,577 | -69,850 | 0.05% | 10,214,100 |
| 2016-07-07 | 2016-07-05 | 4.216 | 2,450,427 | -3,776 | 0.06% | 10,332,078 |
| 2016-07-06 | 2016-07-04 | 4.153 | 2,454,203 | -26,430 | 0.06% | 10,192,000 |
| 2016-07-05 | 2016-06-30 | 4.089 | 2,480,633 | +137,813 | 0.06% | 10,144,080 |
| 2016-07-04 | 2016-06-29 | 4.142 | 2,342,820 | -5,664 | 0.05% | 9,704,620 |
| 2016-06-30 | 2016-06-28 | 4.163 | 2,348,484 | +3,776 | 0.05% | 9,777,842 |
| 2016-06-29 | 2016-06-27 | 4.301 | 2,344,708 | +9,439 | 0.05% | 10,085,041 |
| 2016-06-28 | 2016-06-24 | 4.301 | 2,335,269 | -18,878 | 0.05% | 10,044,442 |
| 2016-06-27 | 2016-06-23 | 4.397 | 2,354,147 | -66,075 | 0.05% | 10,350,100 |
| 2016-06-24 | 2016-06-22 | 4.333 | 2,420,222 | -28,318 | 0.06% | 10,486,761 |
| 2016-06-23 | 2016-06-21 | 4.291 | 2,448,540 | -18,878 | 0.06% | 10,505,702 |
| 2016-06-22 | 2016-06-20 | 4.280 | 2,467,418 | +9,439 | 0.06% | 10,560,560 |
| 2016-06-21 | 2016-06-17 | 4.185 | 2,457,979 | +13,215 | 0.06% | 10,285,801 |
| 2016-06-20 | 2016-06-16 | 4.227 | 2,444,764 | +100,056 | 0.06% | 10,334,101 |
| 2016-06-17 | 2016-06-15 | 4.439 | 2,344,708 | +3,776 | 0.05% | 10,407,961 |
| 2016-06-16 | 2016-06-14 | 4.407 | 2,340,932 | -15,103 | 0.05% | 10,316,799 |
| 2016-06-15 | 2016-06-13 | 4.354 | 2,356,035 | -28,318 | 0.05% | 10,258,560 |
| 2016-06-14 | 2016-06-10 | 4.492 | 2,384,353 | -20,766 | 0.05% | 10,710,241 |
| 2016-06-13 | 2016-06-08 | 4.502 | 2,405,119 | +103,832 | 0.05% | 10,829,000 |
| 2016-06-08 | 2016-06-06 | 4.545 | 2,301,287 | -37,757 | 0.05% | 10,459,018 |
| 2016-06-06 | 2016-06-02 | 4.407 | 2,339,044 | +7,551 | 0.05% | 10,308,479 |
| 2016-06-03 | 2016-06-01 | 4.428 | 2,331,493 | +9,439 | 0.05% | 10,324,600 |
| 2016-06-02 | 2016-05-31 | 4.397 | 2,322,054 | +9,440 | 0.05% | 10,209,001 |
| 2016-06-01 | 2016-05-30 | 4.386 | 2,312,614 | +1,887 | 0.05% | 10,142,998 |
| 2016-05-31 | 2016-05-27 | 4.397 | 2,310,727 | +128,374 | 0.05% | 10,159,202 |
| 2016-05-30 | 2016-05-26 | 4.397 | 2,182,353 | +18,879 | 0.05% | 9,594,800 |
| 2016-05-27 | 2016-05-25 | 4.545 | 2,163,474 | +9,439 | 0.05% | 9,832,678 |
| 2016-05-26 | 2016-05-24 | 4.587 | 2,154,035 | -18,879 | 0.05% | 9,881,059 |
| 2016-05-23 | 2016-05-19 | 4.418 | 2,172,914 | -28,317 | 0.05% | 9,599,342 |
| 2016-05-19 | 2016-05-17 | 4.672 | 2,201,231 | -20,767 | 0.05% | 10,284,118 |
| 2016-05-17 | 2016-05-13 | 4.555 | 2,221,998 | -9,439 | 0.05% | 10,122,201 |
| 2016-05-16 | 2016-05-12 | 4.672 | 2,231,437 | +11,327 | 0.05% | 10,425,240 |
| 2016-05-11 | 2016-05-09 | 4.630 | 2,220,110 | +7,552 | 0.05% | 10,278,241 |
| 2016-05-10 | 2016-05-06 | 4.767 | 2,212,558 | -47,197 | 0.05% | 10,547,998 |
| 2016-05-09 | 2016-05-05 | 4.736 | 2,259,755 | -32,093 | 0.05% | 10,701,182 |
| 2016-05-06 | 2016-05-04 | 4.757 | 2,291,848 | -56,636 | 0.05% | 10,901,720 |
| 2016-05-05 | 2016-05-03 | 4.450 | 2,348,484 | +9,440 | 0.05% | 10,449,602 |
| 2016-05-04 | 2016-04-29 | 4.513 | 2,339,044 | +22,654 | 0.05% | 10,556,279 |
| 2016-05-03 | 2016-04-28 | 4.640 | 2,316,390 | +28,318 | 0.05% | 10,748,519 |
| 2016-04-29 | 2016-04-27 | 4.608 | 2,288,072 | -3,776 | 0.05% | 10,544,398 |
| 2016-04-28 | 2016-04-26 | 4.619 | 2,291,848 | +28,318 | 0.05% | 10,586,080 |
| 2016-04-27 | 2016-04-25 | 4.608 | 2,263,530 | +1,887 | 0.05% | 10,431,298 |
| 2016-04-26 | 2016-04-22 | 4.863 | 2,261,643 | +9,440 | 0.05% | 10,997,642 |
| 2016-04-21 | 2016-04-19 | 4.916 | 2,252,203 | +3,775 | 0.05% | 11,071,039 |
| 2016-04-20 | 2016-04-18 | 4.799 | 2,248,428 | -9,439 | 0.05% | 10,790,462 |
| 2016-04-19 | 2016-04-15 | 4.831 | 2,257,867 | -16,990 | 0.05% | 10,907,521 |
| 2016-04-18 | 2016-04-14 | 4.916 | 2,274,857 | +94,392 | 0.05% | 11,182,398 |
| 2016-04-15 | 2016-04-13 | 4.852 | 2,180,465 | -18,879 | 0.05% | 10,579,800 |
| 2016-04-13 | 2016-04-11 | 4.820 | 2,199,344 | -5,663 | 0.05% | 10,601,502 |
| 2016-04-12 | 2016-04-08 | 4.799 | 2,205,007 | -9,439 | 0.05% | 10,582,080 |
| 2016-04-11 | 2016-04-07 | 4.757 | 2,214,446 | -26,430 | 0.05% | 10,533,539 |
| 2016-04-08 | 2016-04-06 | 4.661 | 2,240,876 | -18,879 | 0.05% | 10,445,599 |
| 2016-04-07 | 2016-04-05 | 4.810 | 2,259,755 | -22,654 | 0.05% | 10,868,762 |
| 2016-04-06 | 2016-04-01 | 4.683 | 2,282,409 | -56,635 | 0.05% | 10,687,561 |
| 2016-04-05 | 2016-03-31 | 4.608 | 2,339,044 | -20,767 | 0.05% | 10,779,299 |
| 2016-04-01 | 2016-03-30 | 4.428 | 2,359,811 | -15,102 | 0.05% | 10,450,002 |
| 2016-03-31 | 2016-03-29 | 4.312 | 2,374,913 | +18,878 | 0.05% | 10,240,118 |
| 2016-03-30 | 2016-03-24 | 4.269 | 2,356,035 | +3,776 | 0.05% | 10,058,880 |
| 2016-03-29 | 2016-03-23 | 4.322 | 2,352,259 | +1,888 | 0.05% | 10,167,359 |
| 2016-03-24 | 2016-03-22 | 4.322 | 2,350,371 | -28,318 | 0.05% | 10,159,198 |
| 2016-03-23 | 2016-03-21 | 4.492 | 2,378,689 | -64,187 | 0.05% | 10,684,799 |
| 2016-03-22 | 2016-03-18 | 4.280 | 2,442,876 | -79,290 | 0.06% | 10,455,520 |
| 2016-03-21 | 2016-03-17 | 4.163 | 2,522,166 | +1,888 | 0.06% | 10,500,962 |
| 2016-03-17 | 2016-03-15 | 4.132 | 2,520,278 | +173,682 | 0.06% | 10,413,001 |
| 2016-03-16 | 2016-03-14 | 4.291 | 2,346,596 | +22,654 | 0.05% | 10,068,301 |
| 2016-03-15 | 2016-03-11 | 4.206 | 2,323,942 | -20,766 | 0.05% | 9,774,142 |
| 2016-03-11 | 2016-03-09 | 4.089 | 2,344,708 | +28,318 | 0.05% | 9,588,241 |
| 2016-03-10 | 2016-03-08 | 4.153 | 2,316,390 | +15,103 | 0.05% | 9,619,679 |
| 2016-03-09 | 2016-03-07 | 4.301 | 2,301,287 | -35,869 | 0.05% | 9,898,279 |
| 2016-03-08 | 2016-03-04 | 4.153 | 2,337,156 | +7,551 | 0.05% | 9,705,918 |
| 2016-03-07 | 2016-03-03 | 4.058 | 2,329,605 | -7,551 | 0.05% | 9,452,440 |
| 2016-03-04 | 2016-03-02 | 4.121 | 2,337,156 | -35,870 | 0.05% | 9,631,638 |
| 2016-03-03 | 2016-03-01 | 3.835 | 2,373,026 | +26,430 | 0.05% | 9,100,682 |
| 2016-02-26 | 2016-02-24 | 3.962 | 2,346,596 | +16,991 | 0.05% | 9,297,641 |
| 2016-02-24 | 2016-02-22 | 4.026 | 2,329,605 | -7,551 | 0.05% | 9,378,400 |
| 2016-02-23 | 2016-02-19 | 4.015 | 2,337,156 | -28,318 | 0.05% | 9,384,038 |
| 2016-02-22 | 2016-02-18 | 3.973 | 2,365,474 | +9,439 | 0.05% | 9,397,499 |
| 2016-02-18 | 2016-02-16 | 3.930 | 2,356,035 | -15,103 | 0.05% | 9,260,160 |
| 2016-02-17 | 2016-02-15 | 3.803 | 2,371,138 | -11,327 | 0.05% | 9,018,081 |
| 2016-02-16 | 2016-02-12 | 3.517 | 2,382,465 | -30,205 | 0.05% | 8,379,681 |
| 2016-02-15 | 2016-02-11 | 3.560 | 2,412,670 | -113,271 | 0.05% | 8,588,159 |
| 2016-02-12 | 2016-02-05 | 3.687 | 2,525,941 | -9,440 | 0.06% | 9,312,479 |
| 2016-02-11 | 2016-02-04 | 3.655 | 2,535,381 | +9,440 | 0.06% | 9,266,702 |
| 2016-02-05 | 2016-02-03 | 3.697 | 2,525,941 | -9,440 | 0.06% | 9,339,239 |
| 2016-02-04 | 2016-02-02 | 3.782 | 2,535,381 | +9,440 | 0.06% | 9,589,022 |
| 2016-02-02 | 2016-01-29 | 3.973 | 2,525,941 | +120,822 | 0.06% | 10,034,999 |
| 2016-02-01 | 2016-01-28 | 4.026 | 2,405,119 | -13,215 | 0.05% | 9,682,400 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,418,334 | +9,439 | 0.05% | 9,914,940 |
| 2016-01-28 | 2016-01-26 | 4.153 | 2,408,895 | -20,766 | 0.05% | 10,003,841 |
| 2016-01-27 | 2016-01-25 | 4.227 | 2,429,661 | -15,103 | 0.06% | 10,270,260 |
| 2016-01-25 | 2016-01-21 | 3.888 | 2,444,764 | -60,411 | 0.06% | 9,505,301 |
| 2016-01-22 | 2016-01-20 | 4.015 | 2,505,175 | +18,879 | 0.06% | 10,058,660 |
| 2016-01-21 | 2016-01-19 | 4.142 | 2,486,296 | +18,878 | 0.06% | 10,298,938 |
| 2016-01-20 | 2016-01-18 | 4.058 | 2,467,418 | +5,664 | 0.06% | 10,011,620 |
| 2016-01-19 | 2016-01-15 | 4.005 | 2,461,754 | +15,102 | 0.06% | 9,858,238 |
| 2016-01-18 | 2016-01-14 | 4.121 | 2,446,652 | +15,103 | 0.06% | 10,082,881 |
| 2016-01-15 | 2016-01-13 | 4.248 | 2,431,549 | -33,981 | 0.06% | 10,329,760 |
| 2016-01-14 | 2016-01-12 | 3.994 | 2,465,530 | -122,710 | 0.06% | 9,847,239 |
| 2016-01-13 | 2016-01-11 | 3.835 | 2,588,240 | +5,663 | 0.06% | 9,926,039 |
| 2016-01-12 | 2016-01-08 | 3.952 | 2,582,577 | +139,701 | 0.06% | 10,205,281 |
| 2016-01-11 | 2016-01-07 | 4.047 | 2,442,876 | -241,645 | 0.06% | 9,886,160 |
| 2016-01-08 | 2016-01-06 | 4.216 | 2,684,521 | +9,440 | 0.06% | 11,319,122 |
| 2016-01-07 | 2016-01-05 | 4.291 | 2,675,081 | +3,775 | 0.06% | 11,477,698 |
| 2016-01-06 | 2016-01-04 | 4.365 | 2,671,306 | -7,551 | 0.06% | 11,659,602 |
| 2016-01-05 | 2015-12-31 | 4.672 | 2,678,857 | -18,879 | 0.06% | 12,515,580 |
| 2016-01-04 | 2015-12-29 | 4.736 | 2,697,736 | -18,878 | 0.06% | 12,775,262 |
| 2015-12-30 | 2015-12-28 | 4.736 | 2,716,614 | +11,327 | 0.06% | 12,864,660 |
| 2015-12-29 | 2015-12-24 | 4.714 | 2,705,287 | -5,663 | 0.06% | 12,753,700 |
| 2015-12-28 | 2015-12-22 | 4.778 | 2,710,950 | -11,328 | 0.06% | 12,952,718 |
| 2015-12-23 | 2015-12-21 | 4.863 | 2,722,278 | +5,664 | 0.06% | 13,237,562 |
| 2015-12-22 | 2015-12-18 | 4.661 | 2,716,614 | -30,206 | 0.06% | 12,663,200 |
| 2015-12-21 | 2015-12-17 | 4.502 | 2,746,820 | -49,084 | 0.06% | 12,367,502 |
| 2015-12-18 | 2015-12-16 | 4.450 | 2,795,904 | -18,878 | 0.06% | 12,440,402 |
| 2015-12-17 | 2015-12-15 | 4.354 | 2,814,782 | -28,318 | 0.06% | 12,256,019 |
| 2015-12-16 | 2015-12-14 | 4.386 | 2,843,100 | -3,776 | 0.06% | 12,469,681 |
| 2015-12-15 | 2015-12-11 | 4.153 | 2,846,876 | -132,149 | 0.06% | 11,822,722 |
| 2015-12-14 | 2015-12-10 | 4.216 | 2,979,025 | +107,607 | 0.07% | 12,560,880 |
| 2015-12-11 | 2015-12-09 | 4.322 | 2,871,418 | +43,421 | 0.07% | 12,411,362 |
| 2015-12-10 | 2015-12-08 | 4.492 | 2,827,997 | -198,224 | 0.06% | 12,703,040 |
| 2015-12-09 | 2015-12-07 | 4.460 | 3,026,221 | -5,664 | 0.07% | 13,497,259 |
| 2015-12-08 | 2015-12-04 | 4.375 | 3,031,885 | +7,552 | 0.07% | 13,265,561 |
| 2015-12-07 | 2015-12-03 | 4.502 | 3,024,333 | -171,795 | 0.07% | 13,616,999 |
| 2015-12-04 | 2015-12-02 | 4.502 | 3,196,128 | +15,103 | 0.07% | 14,390,502 |
| 2015-12-03 | 2015-12-01 | 4.439 | 3,181,025 | +35,869 | 0.07% | 14,120,301 |
| 2015-12-02 | 2015-11-30 | 4.344 | 3,145,156 | +9,440 | 0.07% | 13,661,202 |
| 2015-12-01 | 2015-11-27 | 4.375 | 3,135,716 | +18,878 | 0.07% | 13,719,858 |
| 2015-11-30 | 2015-11-26 | 4.418 | 3,116,838 | +330,374 | 0.07% | 13,769,340 |
| 2015-11-27 | 2015-11-25 | 4.577 | 2,786,464 | +135,925 | 0.06% | 12,752,638 |
| 2015-11-26 | 2015-11-24 | 4.767 | 2,650,539 | +26,430 | 0.06% | 12,635,998 |
| 2015-11-25 | 2015-11-23 | 4.916 | 2,624,109 | +5,663 | 0.06% | 12,899,198 |
| 2015-11-24 | 2015-11-20 | 5.000 | 2,618,446 | -15,103 | 0.06% | 13,093,281 |
| 2015-11-23 | 2015-11-19 | 4.905 | 2,633,549 | +9,440 | 0.06% | 12,917,702 |
| 2015-11-19 | 2015-11-17 | 4.852 | 2,624,109 | -28,318 | 0.06% | 12,732,398 |
| 2015-11-18 | 2015-11-16 | 4.693 | 2,652,427 | +75,514 | 0.06% | 12,448,299 |
| 2015-11-13 | 2015-11-11 | 4.916 | 2,576,913 | +77,402 | 0.06% | 12,667,199 |
| 2015-11-12 | 2015-11-10 | 5.032 | 2,499,511 | -24,542 | 0.06% | 12,577,998 |
| 2015-11-11 | 2015-11-09 | 5.117 | 2,524,053 | -15,103 | 0.06% | 12,915,418 |
| 2015-11-10 | 2015-11-06 | 5.191 | 2,539,156 | -43,421 | 0.06% | 13,180,999 |
| 2015-11-09 | 2015-11-05 | 5.043 | 2,582,577 | +28,318 | 0.06% | 13,023,361 |
| 2015-11-06 | 2015-11-04 | 4.947 | 2,554,259 | +39,645 | 0.06% | 12,637,020 |
| 2015-11-05 | 2015-11-03 | 5.043 | 2,514,614 | +64,187 | 0.06% | 12,680,639 |
| 2015-11-04 | 2015-11-02 | 5.128 | 2,450,427 | +83,065 | 0.06% | 12,564,638 |
| 2015-11-03 | 2015-10-30 | 5.308 | 2,367,362 | -103,832 | 0.05% | 12,565,080 |
| 2015-11-02 | 2015-10-29 | 5.181 | 2,471,194 | +16,991 | 0.06% | 12,802,022 |
| 2015-10-30 | 2015-10-28 | 5.318 | 2,454,203 | -66,075 | 0.06% | 13,052,000 |
| 2015-10-29 | 2015-10-27 | 5.318 | 2,520,278 | +16,991 | 0.06% | 13,403,401 |
| 2015-10-28 | 2015-10-26 | 5.244 | 2,503,287 | +20,766 | 0.06% | 13,127,399 |
| 2015-10-27 | 2015-10-23 | 5.329 | 2,482,521 | -33,981 | 0.06% | 13,228,901 |
| 2015-10-26 | 2015-10-22 | 5.339 | 2,516,502 | -28,318 | 0.06% | 13,436,640 |
| 2015-10-23 | 2015-10-20 | 5.085 | 2,544,820 | +37,757 | 0.06% | 12,940,801 |
| 2015-10-22 | 2015-10-19 | 5.117 | 2,507,063 | +9,439 | 0.06% | 12,828,481 |
| 2015-10-20 | 2015-10-16 | 5.128 | 2,497,624 | +47,197 | 0.06% | 12,806,642 |
| 2015-10-19 | 2015-10-15 | 5.159 | 2,450,427 | -113,271 | 0.06% | 12,642,518 |
| 2015-10-16 | 2015-10-14 | 4.947 | 2,563,698 | +18,878 | 0.06% | 12,683,719 |
| 2015-10-15 | 2015-10-13 | 5.085 | 2,544,820 | +7,552 | 0.06% | 12,940,801 |
| 2015-10-14 | 2015-10-12 | 4.926 | 2,537,268 | +15,102 | 0.06% | 12,499,198 |
| 2015-10-13 | 2015-10-09 | 4.926 | 2,522,166 | +5,664 | 0.06% | 12,424,802 |
| 2015-10-12 | 2015-10-08 | 4.736 | 2,516,502 | +113,271 | 0.06% | 11,917,020 |
| 2015-10-09 | 2015-10-07 | 4.852 | 2,403,231 | +109,495 | 0.05% | 11,660,679 |
| 2015-10-08 | 2015-10-06 | 4.990 | 2,293,736 | +18,879 | 0.05% | 11,445,300 |
| 2015-10-07 | 2015-10-05 | 5.022 | 2,274,857 | -9,440 | 0.05% | 11,423,398 |
| 2015-10-06 | 2015-10-02 | 5.053 | 2,284,297 | +26,430 | 0.05% | 11,543,401 |
| 2015-10-05 | 2015-09-30 | 4.905 | 2,257,867 | -15,103 | 0.05% | 11,074,961 |
| 2015-10-02 | 2015-09-29 | 4.640 | 2,272,970 | -26,429 | 0.05% | 10,547,042 |
| 2015-09-30 | 2015-09-25 | 4.725 | 2,299,399 | -5,664 | 0.05% | 10,864,558 |
| 2015-09-25 | 2015-09-23 | 4.714 | 2,305,063 | -11,327 | 0.05% | 10,866,900 |
| 2015-09-23 | 2015-09-21 | 4.810 | 2,316,390 | +20,766 | 0.05% | 11,141,159 |
| 2015-09-18 | 2015-09-16 | 4.863 | 2,295,624 | +22,654 | 0.05% | 11,162,881 |
| 2015-09-17 | 2015-09-15 | 4.767 | 2,272,970 | -33,981 | 0.05% | 10,836,002 |
| 2015-09-16 | 2015-09-14 | 4.566 | 2,306,951 | +9,439 | 0.05% | 10,533,641 |
| 2015-09-15 | 2015-09-11 | 4.661 | 2,297,512 | -81,177 | 0.05% | 10,709,602 |
| 2015-09-14 | 2015-09-10 | 4.439 | 2,378,689 | -9,439 | 0.05% | 10,558,799 |
| 2015-09-11 | 2015-09-09 | 4.375 | 2,388,128 | -169,907 | 0.05% | 10,448,898 |
| 2015-09-10 | 2015-09-08 | 4.195 | 2,558,035 | +3,776 | 0.06% | 10,731,601 |
| 2015-09-09 | 2015-09-07 | 3.930 | 2,554,259 | -9,439 | 0.06% | 10,039,260 |
| 2015-09-08 | 2015-09-04 | 3.899 | 2,563,698 | +107,607 | 0.06% | 9,994,879 |
| 2015-09-07 | 2015-09-02 | 4.036 | 2,456,091 | +94,393 | 0.06% | 9,913,620 |
| 2015-09-04 | 2015-09-01 | 4.005 | 2,361,698 | +1,887 | 0.06% | 9,457,558 |
| 2015-09-02 | 2015-08-31 | 4.375 | 2,359,811 | +3,776 | 0.06% | 10,325,002 |
| 2015-09-01 | 2015-08-28 | 4.439 | 2,356,035 | +9,439 | 0.06% | 10,458,240 |
| 2015-08-31 | 2015-08-27 | 4.661 | 2,346,596 | +5,664 | 0.06% | 10,938,401 |
| 2015-08-28 | 2015-08-26 | 4.163 | 2,340,932 | -16,991 | 0.06% | 9,746,399 |
| 2015-08-27 | 2015-08-25 | 4.079 | 2,357,923 | +26,430 | 0.06% | 9,617,301 |
| 2015-08-26 | 2015-08-24 | 4.301 | 2,331,493 | +5,664 | 0.06% | 10,028,200 |
| 2015-08-25 | 2015-08-21 | 4.767 | 2,325,829 | -113,271 | 0.06% | 11,087,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 2,439,100 | +41,532 | 0.06% | 12,067,279 |
| 2015-08-21 | 2015-08-19 | 5.286 | 2,397,568 | +66,075 | 0.06% | 12,674,602 |
| 2015-08-20 | 2015-08-18 | 5.392 | 2,331,493 | +69,850 | 0.06% | 12,572,300 |
| 2015-08-19 | 2015-08-17 | 5.848 | 2,261,643 | -79,289 | 0.06% | 13,225,923 |
| 2015-08-18 | 2015-08-14 | 5.700 | 2,340,932 | +98,168 | 0.06% | 13,342,399 |
| 2015-08-17 | 2015-08-13 | 5.647 | 2,242,764 | +22,654 | 0.06% | 12,664,080 |
| 2015-08-13 | 2015-08-11 | 5.784 | 2,220,110 | +260,523 | 0.06% | 12,841,921 |
| 2015-08-12 | 2015-08-10 | 6.918 | 1,959,587 | -7,551 | 0.05% | 13,556,282 |
| 2015-08-11 | 2015-08-07 | 6.791 | 1,967,138 | +20,766 | 0.05% | 13,358,439 |
| 2015-08-10 | 2015-08-06 | 6.865 | 1,946,372 | -13,215 | 0.05% | 13,361,761 |
| 2015-08-06 | 2015-08-04 | 7.003 | 1,959,587 | -22,654 | 0.05% | 13,722,362 |
| 2015-08-04 | 2015-07-31 | 6.600 | 1,982,241 | +9,439 | 0.05% | 13,083,000 |
| 2015-08-03 | 2015-07-30 | 6.621 | 1,972,802 | +54,748 | 0.05% | 13,062,502 |
| 2015-07-31 | 2015-07-29 | 6.854 | 1,918,054 | +41,533 | 0.05% | 13,147,039 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,876,521 | -22,655 | 0.05% | 13,120,797 |
| 2015-07-24 | 2015-07-22 | 7.310 | 1,899,176 | +24,542 | 0.05% | 13,882,803 |
| 2015-07-23 | 2015-07-21 | 7.479 | 1,874,634 | +28,318 | 0.05% | 14,021,163 |
| 2015-07-22 | 2015-07-20 | 7.342 | 1,846,316 | -43,420 | 0.05% | 13,555,081 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,889,736 | -24,542 | 0.05% | 13,653,637 |
| 2015-07-20 | 2015-07-16 | 6.780 | 1,914,278 | +1,887 | 0.05% | 12,979,197 |
| 2015-07-17 | 2015-07-15 | 6.198 | 1,912,391 | +22,655 | 0.05% | 11,852,103 |
| 2015-07-16 | 2015-07-14 | 6.579 | 1,889,736 | +1,887 | 0.05% | 12,432,418 |
| 2015-07-15 | 2015-07-13 | 6.844 | 1,887,849 | -28,317 | 0.05% | 12,920,003 |
| 2015-07-14 | 2015-07-10 | 6.462 | 1,916,166 | +49,084 | 0.05% | 12,382,998 |
| 2015-07-13 | 2015-07-09 | 6.303 | 1,867,082 | -11,327 | 0.05% | 11,769,099 |
| 2015-07-10 | 2015-07-08 | 5.456 | 1,878,409 | -18,879 | 0.05% | 10,248,498 |
| 2015-07-09 | 2015-07-07 | 5.880 | 1,897,288 | -3,775 | 0.05% | 11,155,501 |
| 2015-07-08 | 2015-07-06 | 6.155 | 1,901,063 | +15,102 | 0.05% | 11,701,337 |
| 2015-07-06 | 2015-07-02 | 6.515 | 1,885,961 | +9,440 | 0.05% | 12,287,702 |
| 2015-07-03 | 2015-06-30 | 6.876 | 1,876,521 | -39,645 | 0.05% | 12,902,117 |
| 2015-07-02 | 2015-06-29 | 6.515 | 1,916,166 | +83,065 | 0.05% | 12,484,498 |
| 2015-06-30 | 2015-06-26 | 7.003 | 1,833,101 | +37,757 | 0.05% | 12,836,621 |
| 2015-06-29 | 2015-06-25 | 7.448 | 1,795,344 | +141,589 | 0.05% | 13,371,060 |
| 2015-06-26 | 2015-06-24 | 7.522 | 1,653,755 | +11,327 | 0.04% | 12,439,198 |
| 2015-06-25 | 2015-06-23 | 7.479 | 1,642,428 | -62,299 | 0.04% | 12,284,398 |
| 2015-06-23 | 2015-06-19 | 7.013 | 1,704,727 | +7,551 | 0.04% | 11,955,719 |
| 2015-06-22 | 2015-06-18 | 6.886 | 1,697,176 | -117,046 | 0.04% | 11,687,001 |
| 2015-06-19 | 2015-06-17 | 6.579 | 1,814,222 | -28,318 | 0.05% | 11,935,617 |
| 2015-06-18 | 2015-06-16 | 6.314 | 1,842,540 | +52,860 | 0.05% | 11,633,919 |
| 2015-06-17 | 2015-06-15 | 6.664 | 1,789,680 | -15,103 | 0.05% | 11,925,837 |
| 2015-06-16 | 2015-06-12 | 6.547 | 1,804,783 | -9,439 | 0.05% | 11,816,159 |
| 2015-06-15 | 2015-06-11 | 6.452 | 1,814,222 | +9,439 | 0.05% | 11,704,977 |
| 2015-06-12 | 2015-06-10 | 6.653 | 1,804,783 | -69,851 | 0.05% | 12,007,359 |
| 2015-06-11 | 2015-06-09 | 6.537 | 1,874,634 | -41,532 | 0.05% | 12,253,623 |
| 2015-06-10 | 2015-06-08 | 6.812 | 1,916,166 | -88,729 | 0.05% | 13,052,898 |
| 2015-06-09 | 2015-06-05 | 6.462 | 2,004,895 | -1,888 | 0.05% | 12,956,399 |
| 2015-06-08 | 2015-06-04 | 6.494 | 2,006,783 | -101,944 | 0.05% | 13,032,380 |
| 2015-06-05 | 2015-06-03 | 6.303 | 2,108,727 | -18,878 | 0.05% | 13,292,301 |
| 2015-06-04 | 2015-06-02 | 6.356 | 2,127,605 | -20,767 | 0.05% | 13,523,998 |
| 2015-06-03 | 2015-06-01 | 6.272 | 2,148,372 | -28,317 | 0.05% | 13,473,922 |
| 2015-06-02 | 2015-05-29 | 6.399 | 2,176,689 | -43,421 | 0.05% | 13,928,238 |
| 2015-06-01 | 2015-05-28 | 6.219 | 2,220,110 | +79,290 | 0.06% | 13,806,241 |
| 2015-05-29 | 2015-05-27 | 6.568 | 2,140,820 | -15,103 | 0.05% | 14,061,599 |
| 2015-05-28 | 2015-05-26 | 6.431 | 2,155,923 | -39,645 | 0.05% | 13,863,880 |
| 2015-05-27 | 2015-05-22 | 6.028 | 2,195,568 | +16,991 | 0.06% | 13,234,941 |
| 2015-05-26 | 2015-05-21 | 6.123 | 2,178,577 | -24,542 | 0.06% | 13,340,239 |
| 2015-05-22 | 2015-05-20 | 6.166 | 2,203,119 | -122,710 | 0.06% | 13,583,879 |
| 2015-05-21 | 2015-05-19 | 5.806 | 2,325,829 | +22,654 | 0.06% | 13,502,718 |
| 2015-05-19 | 2015-05-15 | 5.869 | 2,303,175 | +66,075 | 0.06% | 13,517,599 |
| 2015-05-18 | 2015-05-14 | 5.890 | 2,237,100 | +50,971 | 0.06% | 13,177,197 |
| 2015-05-15 | 2015-05-13 | 5.922 | 2,186,129 | +13,215 | 0.06% | 12,946,442 |
| 2015-05-14 | 2015-05-12 | 6.145 | 2,172,914 | -185,009 | 0.05% | 13,351,602 |
| 2015-05-13 | 2015-05-11 | 5.933 | 2,357,923 | -86,841 | 0.06% | 13,988,801 |
| 2015-05-12 | 2015-05-08 | 5.986 | 2,444,764 | -28,318 | 0.06% | 14,633,501 |
| 2015-05-11 | 2015-05-07 | 5.488 | 2,473,082 | -15,102 | 0.06% | 13,571,602 |
| 2015-05-08 | 2015-05-06 | 5.721 | 2,488,184 | +135,925 | 0.06% | 14,234,398 |
| 2015-05-07 | 2015-05-05 | 6.060 | 2,352,259 | +1,888 | 0.06% | 14,254,238 |
| 2015-05-06 | 2015-05-04 | 6.314 | 2,350,371 | -13,215 | 0.06% | 14,840,397 |
| 2015-05-05 | 2015-04-30 | 6.346 | 2,363,586 | -164,243 | 0.06% | 14,998,958 |
| 2015-05-04 | 2015-04-29 | 6.070 | 2,527,829 | +3,776 | 0.06% | 15,344,939 |
| 2015-04-30 | 2015-04-28 | 6.176 | 2,524,053 | -5,664 | 0.06% | 15,589,417 |
| 2015-04-28 | 2015-04-24 | 6.547 | 2,529,717 | +402,112 | 0.06% | 16,562,400 |
| 2015-04-13 | 2015-04-09 | 6.261 | 2,127,605 | +160,467 | 0.05% | 13,321,138 |
| 2015-04-10 | 2015-04-08 | 6.123 | 1,967,138 | -15,103 | 0.05% | 12,045,519 |
| 2015-04-09 | 2015-04-02 | 5.509 | 1,982,241 | -60,411 | 0.05% | 10,920,000 |
| 2015-04-08 | 2015-04-01 | 5.350 | 2,042,652 | -103,832 | 0.05% | 10,928,199 |
| 2015-04-02 | 2015-03-31 | 5.223 | 2,146,484 | -22,654 | 0.05% | 11,210,821 |
| 2015-04-01 | 2015-03-30 | 5.170 | 2,169,138 | -239,757 | 0.05% | 11,214,240 |
| 2015-03-31 | 2015-03-27 | 4.439 | 2,408,895 | +5,664 | 0.06% | 10,692,881 |
| 2015-03-30 | 2015-03-26 | 4.428 | 2,403,231 | -1,888 | 0.06% | 10,642,279 |
| 2015-03-27 | 2015-03-25 | 4.407 | 2,405,119 | -47,196 | 0.06% | 10,599,680 |
| 2015-03-25 | 2015-03-23 | 4.354 | 2,452,315 | -18,879 | 0.06% | 10,677,779 |
| 2015-03-24 | 2015-03-20 | 4.407 | 2,471,194 | -28,317 | 0.06% | 10,890,881 |
| 2015-03-20 | 2015-03-18 | 4.333 | 2,499,511 | -3,776 | 0.06% | 10,830,318 |
| 2015-03-19 | 2015-03-17 | 4.397 | 2,503,287 | -224,654 | 0.06% | 11,005,799 |
| 2015-03-18 | 2015-03-16 | 4.174 | 2,727,941 | -47,196 | 0.07% | 11,386,600 |
| 2015-03-17 | 2015-03-13 | 4.047 | 2,775,137 | -126,486 | 0.07% | 11,230,799 |
| 2015-03-16 | 2015-03-12 | 3.824 | 2,901,623 | +13,215 | 0.07% | 11,097,139 |
| 2015-03-13 | 2015-03-11 | 3.771 | 2,888,408 | -71,738 | 0.07% | 10,893,599 |
| 2015-03-12 | 2015-03-10 | 3.729 | 2,960,146 | -9,440 | 0.07% | 11,038,718 |
| 2015-03-11 | 2015-03-09 | 3.708 | 2,969,586 | +5,664 | 0.08% | 11,011,001 |
| 2015-03-10 | 2015-03-06 | 3.676 | 2,963,922 | +35,869 | 0.07% | 10,895,799 |
| 2015-03-09 | 2015-03-05 | 3.655 | 2,928,053 | +47,196 | 0.07% | 10,701,900 |
| 2015-03-06 | 2015-03-04 | 3.803 | 2,880,857 | +28,318 | 0.07% | 10,956,681 |
| 2015-03-02 | 2015-02-26 | 3.973 | 2,852,539 | +18,878 | 0.07% | 11,332,500 |
| 2015-02-26 | 2015-02-24 | 3.973 | 2,833,661 | +9,440 | 0.07% | 11,257,501 |
| 2015-02-25 | 2015-02-23 | 3.930 | 2,824,221 | -28,318 | 0.07% | 11,100,318 |
| 2015-02-24 | 2015-02-18 | 3.920 | 2,852,539 | -18,879 | 0.07% | 11,181,400 |
| 2015-02-23 | 2015-02-16 | 3.793 | 2,871,418 | +9,440 | 0.07% | 10,890,362 |
| 2015-02-17 | 2015-02-13 | 3.824 | 2,861,978 | +9,439 | 0.07% | 10,945,519 |
| 2015-02-16 | 2015-02-12 | 3.867 | 2,852,539 | -32,094 | 0.07% | 11,030,300 |
| 2015-02-13 | 2015-02-11 | 3.909 | 2,884,633 | -7,551 | 0.07% | 11,276,642 |
| 2015-02-12 | 2015-02-10 | 3.771 | 2,892,184 | +28,318 | 0.07% | 10,907,840 |
| 2015-02-11 | 2015-02-09 | 3.771 | 2,863,866 | +86,841 | 0.07% | 10,801,039 |
| 2015-02-10 | 2015-02-06 | 3.867 | 2,777,025 | +28,318 | 0.07% | 10,738,299 |
| 2015-02-09 | 2015-02-05 | 4.015 | 2,748,707 | +9,439 | 0.07% | 11,036,478 |
| 2015-02-05 | 2015-02-03 | 3.930 | 2,739,268 | +15,103 | 0.07% | 10,766,419 |
| 2015-02-04 | 2015-02-02 | 4.206 | 2,724,165 | -37,757 | 0.07% | 11,457,418 |
| 2015-02-03 | 2015-01-30 | 4.163 | 2,761,922 | -18,879 | 0.07% | 11,499,178 |
| 2015-01-30 | 2015-01-28 | 4.100 | 2,780,801 | -9,439 | 0.07% | 11,401,021 |
| 2015-01-29 | 2015-01-27 | 4.058 | 2,790,240 | +9,439 | 0.07% | 11,321,480 |
| 2015-01-28 | 2015-01-26 | 4.238 | 2,780,801 | +1,888 | 0.07% | 11,784,001 |
| 2015-01-27 | 2015-01-23 | 4.153 | 2,778,913 | -9,439 | 0.07% | 11,540,480 |
| 2015-01-26 | 2015-01-22 | 4.163 | 2,788,352 | -13,215 | 0.07% | 11,609,219 |
| 2015-01-22 | 2015-01-20 | 3.994 | 2,801,567 | -9,439 | 0.07% | 11,189,359 |
| 2015-01-21 | 2015-01-19 | 3.814 | 2,811,006 | -50,972 | 0.07% | 10,720,798 |
| 2015-01-19 | 2015-01-15 | 4.132 | 2,861,978 | -113,271 | 0.07% | 11,824,799 |
| 2015-01-16 | 2015-01-14 | 4.238 | 2,975,249 | -15,103 | 0.08% | 12,607,999 |
| 2015-01-15 | 2015-01-13 | 4.248 | 2,990,352 | -9,439 | 0.08% | 12,703,680 |
| 2015-01-14 | 2015-01-12 | 4.163 | 2,999,791 | +9,439 | 0.08% | 12,489,539 |
| 2015-01-13 | 2015-01-09 | 4.248 | 2,990,352 | +9,439 | 0.08% | 12,703,680 |
| 2015-01-12 | 2015-01-08 | 4.291 | 2,980,913 | -18,878 | 0.08% | 12,789,901 |
| 2015-01-09 | 2015-01-07 | 4.322 | 2,999,791 | +58,523 | 0.08% | 12,966,239 |
| 2015-01-08 | 2015-01-06 | 4.185 | 2,941,268 | -33,981 | 0.07% | 12,308,200 |
| 2015-01-07 | 2015-01-05 | 4.058 | 2,975,249 | -9,440 | 0.08% | 12,072,159 |
| 2015-01-06 | 2015-01-02 | 3.920 | 2,984,689 | +5,664 | 0.08% | 11,699,402 |
| 2015-01-05 | 2014-12-31 | 3.941 | 2,979,025 | -20,766 | 0.08% | 11,740,320 |
| 2014-12-30 | 2014-12-24 | 3.846 | 2,999,791 | -32,094 | 0.08% | 11,536,139 |
| 2014-12-29 | 2014-12-22 | 3.930 | 3,031,885 | -11,327 | 0.08% | 11,916,521 |
| 2014-12-23 | 2014-12-19 | 4.015 | 3,043,212 | -1,888 | 0.08% | 12,218,961 |
| 2014-12-22 | 2014-12-18 | 3.941 | 3,045,100 | -481,401 | 0.08% | 12,000,721 |
| 2014-12-19 | 2014-12-17 | 3.962 | 3,526,501 | +3,776 | 0.09% | 13,972,640 |
| 2014-12-18 | 2014-12-16 | 4.132 | 3,522,725 | +30,205 | 0.09% | 14,554,799 |
| 2014-12-17 | 2014-12-15 | 4.058 | 3,492,520 | +22,654 | 0.09% | 14,171,001 |
| 2014-12-16 | 2014-12-12 | 4.110 | 3,469,866 | -22,654 | 0.09% | 14,262,882 |
| 2014-12-15 | 2014-12-11 | 4.291 | 3,492,520 | -173,682 | 0.09% | 14,985,001 |
| 2014-12-12 | 2014-12-10 | 3.952 | 3,666,202 | -9,439 | 0.09% | 14,487,321 |
| 2014-12-11 | 2014-12-09 | 3.856 | 3,675,641 | -28,318 | 0.09% | 14,174,160 |
| 2014-12-10 | 2014-12-08 | 3.983 | 3,703,959 | -1,888 | 0.09% | 14,754,241 |
| 2014-12-09 | 2014-12-05 | 3.846 | 3,705,847 | +13,215 | 0.09% | 14,251,381 |
| 2014-12-08 | 2014-12-04 | 3.941 | 3,692,632 | +22,654 | 0.09% | 14,552,641 |
| 2014-12-05 | 2014-12-03 | 4.047 | 3,669,978 | -154,803 | 0.09% | 14,852,162 |
| 2014-12-03 | 2014-12-01 | 4.121 | 3,824,781 | -60,411 | 0.10% | 15,762,280 |
| 2014-12-02 | 2014-11-28 | 4.110 | 3,885,192 | -64,187 | 0.10% | 15,970,079 |
| 2014-12-01 | 2014-11-27 | 3.856 | 3,949,379 | -16,991 | 0.10% | 15,229,760 |
| 2014-11-28 | 2014-11-26 | 3.856 | 3,966,370 | -41,532 | 0.10% | 15,295,281 |
| 2014-11-27 | 2014-11-25 | 3.719 | 4,007,902 | -67,963 | 0.10% | 14,903,458 |
| 2014-11-25 | 2014-11-21 | 3.517 | 4,075,865 | -7,551 | 0.10% | 14,335,760 |
| 2014-11-24 | 2014-11-20 | 3.517 | 4,083,416 | +13,215 | 0.10% | 14,362,319 |
| 2014-11-21 | 2014-11-19 | 3.581 | 4,070,201 | -11,327 | 0.10% | 14,574,559 |
| 2014-11-20 | 2014-11-18 | 3.454 | 4,081,528 | -37,757 | 0.10% | 14,096,238 |
| 2014-11-19 | 2014-11-17 | 3.485 | 4,119,285 | -98,169 | 0.10% | 14,357,558 |
| 2014-11-18 | 2014-11-14 | 3.856 | 4,217,454 | +41,533 | 0.11% | 16,263,522 |
| 2014-11-17 | 2014-11-13 | 3.920 | 4,175,921 | +496,504 | 0.11% | 16,368,800 |
| 2014-11-14 | 2014-11-12 | 3.761 | 3,679,417 | -7,551 | 0.09% | 13,837,901 |
| 2014-11-13 | 2014-11-11 | 3.602 | 3,686,968 | -28,318 | 0.09% | 13,280,399 |
| 2014-11-12 | 2014-11-10 | 3.591 | 3,715,286 | -35,869 | 0.09% | 13,343,040 |
| 2014-11-11 | 2014-11-07 | 3.380 | 3,751,155 | -73,626 | 0.09% | 12,677,060 |
| 2014-11-10 | 2014-11-06 | 3.305 | 3,824,781 | -18,879 | 0.10% | 12,642,240 |
| 2014-11-07 | 2014-11-05 | 3.305 | 3,843,660 | -56,635 | 0.10% | 12,704,641 |
| 2014-11-06 | 2014-11-04 | 3.305 | 3,900,295 | -64,187 | 0.10% | 12,891,840 |
| 2014-11-05 | 2014-11-03 | 3.284 | 3,964,482 | -20,766 | 0.10% | 13,020,000 |
| 2014-11-04 | 2014-10-31 | 3.125 | 3,985,248 | -117,047 | 0.10% | 12,454,899 |
| 2014-11-03 | 2014-10-30 | 2.988 | 4,102,295 | -45,308 | 0.10% | 12,255,721 |
| 2014-10-31 | 2014-10-29 | 2.966 | 4,147,603 | -75,514 | 0.10% | 12,303,199 |
| 2014-10-30 | 2014-10-28 | 2.807 | 4,223,117 | -33,981 | 0.11% | 11,856,100 |
| 2014-10-29 | 2014-10-27 | 2.723 | 4,257,098 | -9,440 | 0.11% | 11,590,699 |
| 2014-10-28 | 2014-10-24 | 2.691 | 4,266,538 | +39,645 | 0.11% | 11,480,801 |
| 2014-10-27 | 2014-10-23 | 2.776 | 4,226,893 | +18,879 | 0.11% | 11,732,360 |
| 2014-10-24 | 2014-10-22 | 2.776 | 4,208,014 | +18,878 | 0.11% | 11,679,959 |
| 2014-10-22 | 2014-10-20 | 2.850 | 4,189,136 | -18,878 | 0.11% | 11,938,220 |
| 2014-10-21 | 2014-10-17 | 2.892 | 4,208,014 | -86,841 | 0.11% | 12,170,339 |
| 2014-10-20 | 2014-10-16 | 2.903 | 4,294,855 | +3,775 | 0.11% | 12,466,999 |
| 2014-10-17 | 2014-10-15 | 2.924 | 4,291,080 | -84,953 | 0.11% | 12,546,961 |
| 2014-10-14 | 2014-10-10 | 2.807 | 4,376,033 | -5,663 | 0.11% | 12,285,400 |
| 2014-10-10 | 2014-10-08 | 2.807 | 4,381,696 | -18,879 | 0.11% | 12,301,299 |
| 2014-10-09 | 2014-10-07 | 2.829 | 4,400,575 | -77,402 | 0.11% | 12,447,540 |
| 2014-10-08 | 2014-10-06 | 2.754 | 4,477,977 | -28,317 | 0.11% | 12,334,401 |
| 2014-10-07 | 2014-10-03 | 2.691 | 4,506,294 | -18,879 | 0.11% | 12,125,959 |
| 2014-10-06 | 2014-09-30 | 2.649 | 4,525,173 | -75,514 | 0.11% | 11,985,000 |
| 2014-10-03 | 2014-09-29 | 2.649 | 4,600,687 | -9,439 | 0.12% | 12,185,000 |
| 2014-09-29 | 2014-09-25 | 2.691 | 4,610,126 | +47,196 | 0.12% | 12,405,360 |
| 2014-09-26 | 2014-09-24 | 2.691 | 4,562,930 | +18,879 | 0.12% | 12,278,360 |
| 2014-09-25 | 2014-09-23 | 2.723 | 4,544,051 | +92,504 | 0.11% | 12,371,979 |
| 2014-09-24 | 2014-09-22 | 2.776 | 4,451,547 | +81,178 | 0.11% | 12,355,921 |
| 2014-09-23 | 2014-09-19 | 2.839 | 4,370,369 | +47,196 | 0.11% | 12,408,399 |
| 2014-09-22 | 2014-09-18 | 2.871 | 4,323,173 | +18,878 | 0.11% | 12,411,800 |
| 2014-09-19 | 2014-09-17 | 2.882 | 4,304,295 | -11,327 | 0.11% | 12,403,201 |
| 2014-09-17 | 2014-09-15 | 2.829 | 4,315,622 | +16,991 | 0.11% | 12,207,241 |
| 2014-09-16 | 2014-09-12 | 2.839 | 4,298,631 | -18,879 | 0.11% | 12,204,720 |
| 2014-09-08 | 2014-09-04 | 2.860 | 4,317,510 | -5,663 | 0.11% | 12,349,801 |
| 2014-09-05 | 2014-09-03 | 2.882 | 4,323,173 | +15,103 | 0.11% | 12,457,600 |
| 2014-09-04 | 2014-09-02 | 2.871 | 4,308,070 | -9,440 | 0.11% | 12,368,439 |
| 2014-09-01 | 2014-08-28 | 2.776 | 4,317,510 | -105,719 | 0.11% | 11,983,881 |
| 2014-08-29 | 2014-08-27 | 2.786 | 4,423,229 | -5,664 | 0.11% | 12,324,180 |
| 2014-08-28 | 2014-08-26 | 2.850 | 4,428,893 | -207,663 | 0.11% | 12,621,481 |
| 2014-08-27 | 2014-08-25 | 2.882 | 4,636,556 | -49,084 | 0.12% | 13,360,640 |
| 2014-08-26 | 2014-08-22 | 2.776 | 4,685,640 | -9,439 | 0.12% | 13,005,680 |
| 2014-08-22 | 2014-08-20 | 2.786 | 4,695,079 | +188,785 | 0.12% | 13,081,619 |
| 2014-08-20 | 2014-08-18 | 2.797 | 4,506,294 | +9,439 | 0.11% | 12,603,359 |
| 2014-08-19 | 2014-08-15 | 2.786 | 4,496,855 | +84,953 | 0.11% | 12,529,320 |
| 2014-08-18 | 2014-08-14 | 2.807 | 4,411,902 | -188,785 | 0.11% | 12,386,100 |
| 2014-08-15 | 2014-08-13 | 2.850 | 4,600,687 | -179,345 | 0.12% | 13,111,060 |
| 2014-08-14 | 2014-08-12 | 2.754 | 4,780,032 | -32,094 | 0.12% | 13,166,399 |
| 2014-08-13 | 2014-08-11 | 2.754 | 4,812,126 | -30,205 | 0.12% | 13,254,800 |
| 2014-08-12 | 2014-08-08 | 2.670 | 4,842,331 | +15,102 | 0.12% | 12,927,599 |
| 2014-08-11 | 2014-08-07 | 2.701 | 4,827,229 | -188,785 | 0.12% | 13,040,701 |
| 2014-08-08 | 2014-08-06 | 2.754 | 5,016,014 | -15,102 | 0.13% | 13,816,401 |
| 2014-08-07 | 2014-08-05 | 2.733 | 5,031,116 | -188,785 | 0.13% | 13,751,399 |
| 2014-08-06 | 2014-08-04 | 2.744 | 5,219,901 | -18,879 | 0.13% | 14,322,700 |
| 2014-08-05 | 2014-08-01 | 2.627 | 5,238,780 | -11,327 | 0.13% | 13,764,001 |
| 2014-08-04 | 2014-07-31 | 2.617 | 5,250,107 | +37,757 | 0.13% | 13,738,141 |
| 2014-08-01 | 2014-07-30 | 2.596 | 5,212,350 | +179,346 | 0.13% | 13,528,901 |
| 2014-07-31 | 2014-07-29 | 2.649 | 5,033,004 | +9,439 | 0.13% | 13,330,000 |
| 2014-07-30 | 2014-07-28 | 2.649 | 5,023,565 | +135,925 | 0.13% | 13,305,000 |
| 2014-07-29 | 2014-07-25 | 2.617 | 4,887,640 | +56,636 | 0.12% | 12,789,660 |
| 2014-07-28 | 2014-07-24 | 2.564 | 4,831,004 | +15,102 | 0.12% | 12,385,559 |
| 2014-07-25 | 2014-07-23 | 2.553 | 4,815,902 | +207,664 | 0.12% | 12,295,821 |
| 2014-07-24 | 2014-07-22 | 2.543 | 4,608,238 | +62,299 | 0.12% | 11,716,799 |
| 2014-07-23 | 2014-07-21 | 2.521 | 4,545,939 | -9,439 | 0.11% | 11,462,079 |
| 2014-07-22 | 2014-07-18 | 2.553 | 4,555,378 | +67,962 | 0.12% | 11,630,659 |
| 2014-07-21 | 2014-07-17 | 2.596 | 4,487,416 | -18,878 | 0.11% | 11,647,300 |
| 2014-07-18 | 2014-07-16 | 2.617 | 4,506,294 | +37,757 | 0.11% | 11,791,779 |
| 2014-07-17 | 2014-07-15 | 2.606 | 4,468,537 | +15,102 | 0.11% | 11,645,639 |
| 2014-07-10 | 2014-07-08 | 2.649 | 4,453,435 | -18,878 | 0.11% | 11,795,001 |
| 2014-07-09 | 2014-07-07 | 2.659 | 4,472,313 | -28,318 | 0.11% | 11,892,380 |
| 2014-07-08 | 2014-07-04 | 2.649 | 4,500,631 | -20,766 | 0.11% | 11,920,000 |
| 2014-07-07 | 2014-07-03 | 2.606 | 4,521,397 | +228,429 | 0.11% | 11,783,399 |
| 2014-07-03 | 2014-06-30 | 2.532 | 4,292,968 | +9,440 | 0.11% | 10,869,721 |
| 2014-07-02 | 2014-06-27 | 2.532 | 4,283,528 | +9,439 | 0.11% | 10,845,819 |
| 2014-06-27 | 2014-06-25 | 2.543 | 4,274,089 | +9,439 | 0.11% | 10,867,200 |
| 2014-06-24 | 2014-06-20 | 2.564 | 4,264,650 | -9,439 | 0.11% | 10,933,561 |
| 2014-06-20 | 2014-06-18 | 2.574 | 4,274,089 | +5,664 | 0.11% | 11,003,040 |
| 2014-06-18 | 2014-06-16 | 2.627 | 4,268,425 | -9,440 | 0.11% | 11,214,559 |
| 2014-06-16 | 2014-06-12 | 2.701 | 4,277,865 | -9,439 | 0.11% | 11,556,601 |
| 2014-06-13 | 2014-06-11 | 2.691 | 4,287,304 | -5,664 | 0.11% | 11,536,680 |
| 2014-06-12 | 2014-06-10 | 2.670 | 4,292,968 | -56,635 | 0.11% | 11,460,961 |
| 2014-06-11 | 2014-06-09 | 2.532 | 4,349,603 | +9,439 | 0.11% | 11,013,120 |
| 2014-06-09 | 2014-06-05 | 2.521 | 4,340,164 | +9,439 | 0.11% | 10,943,241 |
| 2014-06-06 | 2014-06-04 | 2.490 | 4,330,725 | +18,879 | 0.11% | 10,781,801 |
| 2014-05-30 | 2014-05-28 | 2.511 | 4,311,846 | +9,439 | 0.11% | 10,826,160 |
| 2014-05-27 | 2014-05-23 | 2.574 | 4,302,407 | -35,869 | 0.11% | 11,075,941 |
| 2014-05-26 | 2014-05-22 | 2.553 | 4,338,276 | +17,964 | 0.11% | 11,076,360 |
| 2014-05-22 | 2014-05-20 | 2.532 | 4,320,312 | -3,776 | 0.11% | 10,938,956 |
| 2014-05-21 | 2014-05-19 | 2.521 | 4,324,088 | -11,327 | 0.11% | 10,902,707 |
| 2014-05-16 | 2014-05-14 | 2.564 | 4,335,415 | -24,542 | 0.11% | 11,114,985 |
| 2014-05-14 | 2014-05-12 | 2.437 | 4,359,957 | -9,439 | 0.11% | 10,623,629 |
| 2014-05-08 | 2014-05-05 | 2.468 | 4,369,396 | -185,982 | 0.11% | 10,785,497 |
| 2014-05-07 | 2014-05-02 | 2.490 | 4,555,378 | +3,775 | 0.12% | 11,341,099 |
| 2014-05-02 | 2014-04-29 | 2.500 | 4,551,603 | -11,327 | 0.11% | 11,379,921 |
| 2014-04-30 | 2014-04-28 | 2.468 | 4,562,930 | +60,411 | 0.12% | 11,263,220 |
| 2014-04-29 | 2014-04-25 | 2.500 | 4,502,519 | +9,440 | 0.11% | 11,257,201 |
| 2014-04-28 | 2014-04-24 | 2.521 | 4,493,079 | +43,420 | 0.11% | 11,328,799 |
| 2014-04-25 | 2014-04-23 | 2.553 | 4,449,659 | +24,542 | 0.11% | 11,360,740 |
| 2014-04-24 | 2014-04-22 | 2.574 | 4,425,117 | +54,748 | 0.11% | 11,391,840 |
| 2014-04-23 | 2014-04-17 | 2.649 | 4,370,369 | +7,551 | 0.11% | 11,574,999 |
| 2014-04-22 | 2014-04-16 | 2.649 | 4,362,818 | +37,757 | 0.11% | 11,555,000 |
| 2014-04-17 | 2014-04-15 | 2.680 | 4,325,061 | -28,318 | 0.11% | 11,592,460 |
| 2014-04-16 | 2014-04-14 | 2.723 | 4,353,379 | +33,982 | 0.11% | 11,852,841 |
| 2014-04-14 | 2014-04-10 | 2.882 | 4,319,397 | +37,757 | 0.11% | 12,446,719 |
| 2014-04-11 | 2014-04-09 | 2.797 | 4,281,640 | -30,206 | 0.11% | 11,975,039 |
| 2014-04-09 | 2014-04-07 | 2.670 | 4,311,846 | +20,766 | 0.11% | 11,511,360 |
| 2014-04-08 | 2014-04-04 | 2.765 | 4,291,080 | +7,552 | 0.11% | 11,865,061 |
| 2014-04-07 | 2014-04-03 | 2.776 | 4,283,528 | -9,440 | 0.11% | 11,889,559 |
| 2014-04-04 | 2014-04-02 | 2.754 | 4,292,968 | +86,842 | 0.11% | 11,824,801 |
| 2014-03-31 | 2014-03-27 | 2.659 | 4,206,126 | -9,440 | 0.11% | 11,184,559 |
| 2014-03-25 | 2014-03-21 | 2.701 | 4,215,566 | +18,879 | 0.11% | 11,388,301 |
| 2014-03-24 | 2014-03-20 | 2.723 | 4,196,687 | -9,439 | 0.11% | 11,426,219 |
| 2014-03-21 | 2014-03-19 | 2.818 | 4,206,126 | +9,439 | 0.11% | 11,852,959 |
| 2014-03-17 | 2014-03-13 | 2.765 | 4,196,687 | +18,878 | 0.11% | 11,604,059 |
| 2014-03-12 | 2014-03-10 | 2.818 | 4,177,809 | +5,664 | 0.11% | 11,773,161 |
| 2014-03-11 | 2014-03-07 | 2.860 | 4,172,145 | +15,103 | 0.11% | 11,933,999 |
| 2014-03-07 | 2014-03-05 | 2.882 | 4,157,042 | -9,440 | 0.11% | 11,978,879 |
| 2014-03-06 | 2014-03-04 | 2.882 | 4,166,482 | +9,440 | 0.11% | 12,006,081 |
| 2014-03-05 | 2014-03-03 | 2.903 | 4,157,042 | -3,776 | 0.11% | 12,066,959 |
| 2014-03-04 | 2014-02-28 | 2.988 | 4,160,818 | -9,439 | 0.11% | 12,430,560 |
| 2014-03-03 | 2014-02-27 | 2.988 | 4,170,257 | +9,439 | 0.11% | 12,458,759 |
| 2014-02-28 | 2014-02-26 | 2.913 | 4,160,818 | +3,776 | 0.11% | 12,122,000 |
| 2014-02-27 | 2014-02-25 | 2.871 | 4,157,042 | +3,775 | 0.11% | 11,934,839 |
| 2014-02-25 | 2014-02-21 | 3.019 | 4,153,267 | +18,879 | 0.10% | 12,540,001 |
| 2014-02-24 | 2014-02-20 | 3.157 | 4,134,388 | -28,318 | 0.10% | 13,052,399 |
| 2014-02-21 | 2014-02-19 | 3.189 | 4,162,706 | -130,262 | 0.11% | 13,274,100 |
| 2014-02-20 | 2014-02-18 | 3.115 | 4,292,968 | -3,775 | 0.11% | 13,371,121 |
| 2014-02-19 | 2014-02-17 | 3.072 | 4,296,743 | -67,963 | 0.11% | 13,200,799 |
| 2014-02-18 | 2014-02-14 | 3.093 | 4,364,706 | -147,252 | 0.11% | 13,502,081 |
| 2014-02-17 | 2014-02-13 | 3.030 | 4,511,958 | -45,308 | 0.11% | 13,670,800 |
| 2014-02-13 | 2014-02-11 | 2.860 | 4,557,266 | +11,327 | 0.12% | 13,035,599 |
| 2014-02-11 | 2014-02-07 | 2.744 | 4,545,939 | -28,318 | 0.11% | 12,473,439 |
| 2014-02-10 | 2014-02-06 | 2.596 | 4,574,257 | -5,664 | 0.12% | 11,872,700 |
| 2014-02-07 | 2014-02-05 | 2.638 | 4,579,921 | -9,439 | 0.12% | 12,081,481 |
| 2014-02-06 | 2014-02-04 | 2.659 | 4,589,360 | -169,906 | 0.12% | 12,203,621 |
| 2014-02-05 | 2014-01-30 | 2.786 | 4,759,266 | +9,439 | 0.12% | 13,260,460 |
| 2014-02-04 | 2014-01-28 | 2.712 | 4,749,827 | +13,215 | 0.12% | 12,881,920 |
| 2014-01-29 | 2014-01-27 | 2.754 | 4,736,612 | +18,879 | 0.12% | 13,046,800 |
| 2014-01-28 | 2014-01-24 | 2.818 | 4,717,733 | -28,318 | 0.12% | 13,294,679 |
| 2014-01-24 | 2014-01-22 | 2.924 | 4,746,051 | +18,878 | 0.12% | 13,877,279 |
| 2014-01-23 | 2014-01-21 | 2.882 | 4,727,173 | -3,775 | 0.12% | 13,621,761 |
| 2014-01-22 | 2014-01-20 | 2.882 | 4,730,948 | -5,664 | 0.12% | 13,632,639 |
| 2014-01-17 | 2014-01-15 | 2.966 | 4,736,612 | -9,439 | 0.12% | 14,050,400 |
| 2014-01-16 | 2014-01-14 | 2.935 | 4,746,051 | -9,439 | 0.12% | 13,927,559 |
| 2014-01-15 | 2014-01-13 | 2.945 | 4,755,490 | +9,439 | 0.12% | 14,005,639 |
| 2014-01-14 | 2014-01-10 | 2.966 | 4,746,051 | +198,224 | 0.12% | 14,078,399 |
| 2014-01-13 | 2014-01-09 | 2.945 | 4,547,827 | -84,953 | 0.11% | 13,394,040 |
| 2014-01-10 | 2014-01-08 | 2.966 | 4,632,780 | +24,542 | 0.12% | 13,742,399 |
| 2014-01-09 | 2014-01-07 | 2.977 | 4,608,238 | +26,430 | 0.12% | 13,718,419 |
| 2014-01-08 | 2014-01-06 | 2.977 | 4,581,808 | +28,317 | 0.12% | 13,639,739 |
| 2014-01-07 | 2014-01-03 | 3.040 | 4,553,491 | +11,327 | 0.12% | 13,844,881 |
| 2014-01-03 | 2013-12-31 | 3.093 | 4,542,164 | +26,430 | 0.11% | 14,051,041 |
| 2014-01-02 | 2013-12-27 | 3.146 | 4,515,734 | -18,878 | 0.11% | 14,208,481 |
| 2013-12-27 | 2013-12-20 | 2.998 | 4,534,612 | -60,411 | 0.11% | 13,595,320 |
| 2013-12-23 | 2013-12-19 | 3.030 | 4,595,023 | -33,982 | 0.12% | 13,922,479 |
| 2013-12-20 | 2013-12-18 | 3.083 | 4,629,005 | -20,766 | 0.12% | 14,270,641 |
| 2013-12-18 | 2013-12-16 | 3.083 | 4,649,771 | -3,776 | 0.12% | 14,334,660 |
| 2013-12-17 | 2013-12-13 | 3.168 | 4,653,547 | +9,440 | 0.12% | 14,740,701 |
| 2013-12-16 | 2013-12-12 | 3.083 | 4,644,107 | +9,439 | 0.12% | 14,317,199 |
| 2013-12-13 | 2013-12-11 | 3.083 | 4,634,668 | +28,318 | 0.12% | 14,288,100 |
| 2013-12-12 | 2013-12-10 | 3.189 | 4,606,350 | +90,616 | 0.12% | 14,688,799 |
| 2013-12-11 | 2013-12-09 | 3.221 | 4,515,734 | +24,542 | 0.11% | 14,543,361 |
| 2013-12-09 | 2013-12-05 | 3.263 | 4,491,192 | +71,739 | 0.11% | 14,654,641 |
| 2013-12-05 | 2013-12-03 | 3.305 | 4,419,453 | +45,308 | 0.11% | 14,607,839 |
| 2013-12-04 | 2013-12-02 | 3.369 | 4,374,145 | -58,523 | 0.11% | 14,736,120 |
| 2013-12-02 | 2013-11-28 | 3.221 | 4,432,668 | +16,990 | 0.11% | 14,275,839 |
| 2013-11-29 | 2013-11-27 | 3.337 | 4,415,678 | +117,047 | 0.11% | 14,735,701 |
| 2013-11-28 | 2013-11-26 | 3.337 | 4,298,631 | +26,430 | 0.11% | 14,345,100 |
| 2013-11-27 | 2013-11-25 | 3.337 | 4,272,201 | -18,879 | 0.11% | 14,256,899 |
| 2013-11-26 | 2013-11-22 | 3.464 | 4,291,080 | -124,598 | 0.11% | 14,865,421 |
| 2013-11-25 | 2013-11-21 | 3.401 | 4,415,678 | -177,457 | 0.11% | 15,016,381 |
| 2013-11-22 | 2013-11-20 | 3.115 | 4,593,135 | +28,317 | 0.12% | 14,306,039 |
| 2013-11-21 | 2013-11-19 | 3.009 | 4,564,818 | -205,775 | 0.12% | 13,734,241 |
| 2013-11-20 | 2013-11-18 | 3.115 | 4,770,593 | -385,121 | 0.12% | 14,858,759 |
| 2013-11-19 | 2013-11-15 | 2.892 | 5,155,714 | -26,430 | 0.13% | 14,911,259 |
| 2013-11-18 | 2013-11-14 | 2.797 | 5,182,144 | -9,439 | 0.13% | 14,493,599 |
| 2013-11-15 | 2013-11-13 | 2.754 | 5,191,583 | -264,299 | 0.13% | 14,299,999 |
| 2013-11-14 | 2013-11-12 | 2.744 | 5,455,882 | +11,327 | 0.14% | 14,970,199 |
| 2013-11-13 | 2013-11-11 | 2.754 | 5,444,555 | +28,318 | 0.14% | 14,996,800 |
| 2013-11-12 | 2013-11-08 | 2.765 | 5,416,237 | +262,411 | 0.14% | 14,976,179 |
| 2013-11-11 | 2013-11-07 | 2.850 | 5,153,826 | -28,318 | 0.13% | 14,687,399 |
| 2013-11-08 | 2013-11-06 | 2.892 | 5,182,144 | -5,664 | 0.13% | 14,987,699 |
| 2013-11-05 | 2013-11-01 | 2.935 | 5,187,808 | +37,757 | 0.13% | 15,223,921 |
| 2013-11-04 | 2013-10-31 | 2.839 | 5,150,051 | +77,402 | 0.13% | 14,622,081 |
| 2013-11-01 | 2013-10-30 | 2.829 | 5,072,649 | +28,318 | 0.13% | 14,348,580 |
| 2013-10-31 | 2013-10-29 | 2.818 | 5,044,331 | -9,439 | 0.13% | 14,215,039 |
| 2013-10-29 | 2013-10-25 | 2.818 | 5,053,770 | -37,757 | 0.13% | 14,241,639 |
| 2013-10-25 | 2013-10-23 | 2.892 | 5,091,527 | +9,439 | 0.13% | 14,725,619 |
| 2013-10-24 | 2013-10-22 | 2.966 | 5,082,088 | -15,103 | 0.13% | 15,075,199 |
| 2013-10-22 | 2013-10-18 | 2.988 | 5,097,191 | -120,822 | 0.13% | 15,228,000 |
| 2013-10-21 | 2013-10-17 | 2.966 | 5,218,013 | -292,617 | 0.13% | 15,478,399 |
| 2013-10-18 | 2013-10-16 | 2.966 | 5,510,630 | -377,570 | 0.14% | 16,346,401 |
| 2013-10-17 | 2013-10-15 | 2.871 | 5,888,200 | -37,756 | 0.15% | 16,904,981 |
| 2013-10-16 | 2013-10-11 | 2.818 | 5,925,956 | -11,328 | 0.15% | 16,699,479 |
| 2013-10-15 | 2013-10-10 | 2.807 | 5,937,284 | -50,971 | 0.15% | 16,668,501 |
| 2013-10-11 | 2013-10-09 | 2.786 | 5,988,255 | +292,616 | 0.15% | 16,684,719 |
| 2013-10-10 | 2013-10-08 | 2.733 | 5,695,639 | -207,663 | 0.14% | 15,567,720 |
| 2013-10-09 | 2013-10-07 | 2.617 | 5,903,302 | +50,972 | 0.15% | 15,447,379 |
| 2013-10-08 | 2013-10-04 | 2.649 | 5,852,330 | +188,784 | 0.15% | 15,499,999 |
| 2013-10-07 | 2013-10-03 | 2.691 | 5,663,546 | +47,197 | 0.14% | 15,240,001 |
| 2013-10-03 | 2013-09-30 | 2.691 | 5,616,349 | +15,102 | 0.14% | 15,112,999 |
| 2013-10-02 | 2013-09-27 | 2.744 | 5,601,247 | +22,655 | 0.14% | 15,369,061 |
| 2013-09-30 | 2013-09-26 | 2.754 | 5,578,592 | -218,991 | 0.14% | 15,365,999 |
| 2013-09-27 | 2013-09-25 | 2.733 | 5,797,583 | +424,766 | 0.15% | 15,846,361 |
| 2013-09-26 | 2013-09-24 | 2.818 | 5,372,817 | +160,467 | 0.14% | 15,140,720 |
| 2013-09-25 | 2013-09-23 | 2.829 | 5,212,350 | +3,776 | 0.13% | 14,743,741 |
| 2013-09-24 | 2013-09-19 | 2.892 | 5,208,574 | -28,318 | 0.13% | 15,064,140 |
| 2013-09-23 | 2013-09-18 | 2.871 | 5,236,892 | -5,663 | 0.13% | 15,035,081 |
| 2013-09-19 | 2013-09-17 | 2.871 | 5,242,555 | -18,879 | 0.13% | 15,051,339 |
| 2013-09-18 | 2013-09-16 | 2.892 | 5,261,434 | -247,308 | 0.13% | 15,217,021 |
| 2013-09-17 | 2013-09-13 | 2.871 | 5,508,742 | -575,794 | 0.14% | 15,815,560 |
| 2013-09-16 | 2013-09-12 | 2.776 | 6,084,536 | -220,878 | 0.15% | 16,888,521 |
| 2013-09-13 | 2013-09-11 | 2.765 | 6,305,414 | +322,822 | 0.16% | 17,434,800 |
| 2013-09-12 | 2013-09-10 | 2.807 | 5,982,592 | +39,645 | 0.15% | 16,795,700 |
| 2013-09-11 | 2013-09-09 | 2.649 | 5,942,947 | -577,682 | 0.15% | 15,740,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 6,520,629 | -139,701 | 0.16% | 16,993,681 |
| 2013-09-09 | 2013-09-05 | 2.490 | 6,660,330 | +90,617 | 0.17% | 16,581,601 |
| 2013-09-06 | 2013-09-04 | 2.479 | 6,569,713 | +37,757 | 0.17% | 16,286,400 |
| 2013-09-05 | 2013-09-03 | 2.500 | 6,531,956 | +7,552 | 0.17% | 16,331,200 |
| 2013-09-04 | 2013-09-02 | 2.511 | 6,524,404 | +67,962 | 0.16% | 16,381,439 |
| 2013-09-03 | 2013-08-30 | 2.511 | 6,456,442 | +18,879 | 0.16% | 16,210,800 |
| 2013-09-02 | 2013-08-29 | 2.490 | 6,437,563 | +9,439 | 0.16% | 16,026,999 |
| 2013-08-30 | 2013-08-28 | 2.521 | 6,428,124 | +15,103 | 0.16% | 16,207,799 |
| 2013-08-29 | 2013-08-27 | 2.617 | 6,413,021 | +266,186 | 0.16% | 16,781,179 |
| 2013-08-28 | 2013-08-26 | 2.606 | 6,146,835 | -37,757 | 0.16% | 16,019,521 |
| 2013-08-23 | 2013-08-21 | 2.596 | 6,184,592 | +32,094 | 0.16% | 16,052,401 |
| 2013-08-22 | 2013-08-20 | 2.553 | 6,152,498 | +132,149 | 0.16% | 15,708,379 |
| 2013-08-21 | 2013-08-19 | 2.733 | 6,020,349 | -13,215 | 0.15% | 16,455,240 |
| 2013-08-20 | 2013-08-16 | 2.754 | 6,033,564 | +32,094 | 0.15% | 16,619,200 |
| 2013-08-19 | 2013-08-15 | 2.754 | 6,001,470 | -505,944 | 0.15% | 16,530,799 |
| 2013-08-16 | 2013-08-13 | 2.659 | 6,507,414 | +64,187 | 0.16% | 17,303,940 |
| 2013-08-13 | 2013-08-09 | 2.490 | 6,443,227 | +20,766 | 0.16% | 16,041,100 |
| 2013-08-12 | 2013-08-08 | 2.468 | 6,422,461 | +9,440 | 0.16% | 15,853,321 |
| 2013-08-09 | 2013-08-07 | 2.468 | 6,413,021 | +5,663 | 0.16% | 15,830,019 |
| 2013-08-07 | 2013-08-05 | 2.543 | 6,407,358 | -9,439 | 0.16% | 16,291,200 |
| 2013-08-06 | 2013-08-02 | 2.553 | 6,416,797 | +7,551 | 0.16% | 16,383,180 |
| 2013-08-05 | 2013-08-01 | 2.521 | 6,409,246 | +22,654 | 0.16% | 16,160,201 |
| 2013-08-01 | 2013-07-30 | 2.511 | 6,386,592 | -3,775 | 0.16% | 16,035,421 |
| 2013-07-31 | 2013-07-29 | 2.543 | 6,390,367 | -9,439 | 0.16% | 16,247,999 |
| 2013-07-30 | 2013-07-26 | 2.574 | 6,399,806 | +9,439 | 0.16% | 16,475,399 |
| 2013-07-29 | 2013-07-25 | 2.585 | 6,390,367 | -9,439 | 0.16% | 16,518,799 |
| 2013-07-26 | 2013-07-24 | 2.596 | 6,399,806 | +9,439 | 0.16% | 16,610,999 |
| 2013-07-25 | 2013-07-23 | 2.649 | 6,390,367 | -35,869 | 0.16% | 16,924,999 |
| 2013-07-24 | 2013-07-22 | 2.532 | 6,426,236 | -7,552 | 0.16% | 16,271,119 |
| 2013-07-19 | 2013-07-17 | 2.532 | 6,433,788 | +9,439 | 0.16% | 16,290,241 |
| 2013-07-18 | 2013-07-16 | 2.574 | 6,424,349 | -18,878 | 0.16% | 16,538,581 |
| 2013-07-17 | 2013-07-15 | 2.585 | 6,443,227 | -13,215 | 0.16% | 16,655,440 |
| 2013-07-15 | 2013-07-11 | 2.532 | 6,456,442 | -32,093 | 0.16% | 16,347,600 |
| 2013-07-12 | 2013-07-10 | 2.437 | 6,488,535 | -9,440 | 0.16% | 15,810,199 |
| 2013-07-10 | 2013-07-08 | 2.426 | 6,497,975 | +18,879 | 0.16% | 15,764,361 |
| 2013-07-09 | 2013-07-05 | 2.479 | 6,479,096 | -9,439 | 0.16% | 16,061,760 |
| 2013-07-08 | 2013-07-04 | 2.479 | 6,488,535 | +20,766 | 0.16% | 16,085,159 |
| 2013-07-05 | 2013-07-03 | 2.468 | 6,467,769 | +18,878 | 0.16% | 15,965,160 |
| 2013-07-04 | 2013-07-02 | 2.553 | 6,448,891 | -37,757 | 0.16% | 16,465,121 |
| 2013-07-03 | 2013-06-28 | 2.543 | 6,486,648 | +32,094 | 0.16% | 16,492,801 |
| 2013-07-02 | 2013-06-27 | 2.500 | 6,454,554 | +13,215 | 0.16% | 16,137,680 |
| 2013-06-28 | 2013-06-26 | 2.458 | 6,441,339 | -18,879 | 0.16% | 15,831,680 |
| 2013-06-27 | 2013-06-25 | 2.373 | 6,460,218 | +41,533 | 0.16% | 15,330,561 |
| 2013-06-26 | 2013-06-24 | 2.426 | 6,418,685 | -3,776 | 0.16% | 15,572,000 |
| 2013-06-25 | 2013-06-21 | 2.521 | 6,422,461 | -28,317 | 0.16% | 16,193,521 |
| 2013-06-24 | 2013-06-20 | 2.511 | 6,450,778 | +37,757 | 0.16% | 16,196,579 |
| 2013-06-20 | 2013-06-18 | 2.574 | 6,413,021 | +302,055 | 0.19% | 16,509,419 |
| 2013-06-19 | 2013-06-17 | 2.574 | 6,110,966 | -45,308 | 0.19% | 15,731,821 |
| 2013-06-18 | 2013-06-14 | 2.553 | 6,156,274 | +9,439 | 0.19% | 15,718,020 |
| 2013-06-17 | 2013-06-13 | 2.532 | 6,146,835 | -13,215 | 0.19% | 15,563,681 |
| 2013-06-14 | 2013-06-11 | 2.532 | 6,160,050 | +145,365 | 0.19% | 15,597,141 |
| 2013-06-13 | 2013-06-10 | 2.490 | 6,014,685 | +118,934 | 0.18% | 14,974,199 |
| 2013-06-11 | 2013-06-07 | 2.585 | 5,895,751 | +50,972 | 0.18% | 15,240,240 |
| 2013-06-10 | 2013-06-06 | 2.701 | 5,844,779 | -11,327 | 0.18% | 15,789,600 |
| 2013-06-07 | 2013-06-05 | 2.691 | 5,856,106 | +103,832 | 0.18% | 15,758,160 |
| 2013-06-06 | 2013-06-04 | 2.701 | 5,752,274 | +5,663 | 0.17% | 15,539,699 |
| 2013-06-05 | 2013-06-03 | 2.691 | 5,746,611 | +294,504 | 0.17% | 15,463,520 |
| 2013-06-04 | 2013-05-31 | 2.701 | 5,452,107 | +64,187 | 0.17% | 14,728,801 |
| 2013-06-03 | 2013-05-30 | 2.850 | 5,387,920 | +9,440 | 0.16% | 15,354,521 |
| 2013-05-31 | 2013-05-29 | 2.935 | 5,378,480 | +222,766 | 0.16% | 15,783,459 |
| 2013-05-29 | 2013-05-27 | 2.924 | 5,155,714 | -9,440 | 0.16% | 15,075,119 |
| 2013-05-27 | 2013-05-23 | 2.988 | 5,165,154 | +22,655 | 0.16% | 15,431,041 |
| 2013-05-24 | 2013-05-22 | 3.030 | 5,142,499 | +32,093 | 0.16% | 15,581,279 |
| 2013-05-23 | 2013-05-21 | 3.051 | 5,110,406 | -3,776 | 0.15% | 15,592,320 |
| 2013-05-22 | 2013-05-20 | 3.093 | 5,114,182 | +24,542 | 0.16% | 15,820,561 |
| 2013-05-21 | 2013-05-16 | 3.093 | 5,089,640 | +66,075 | 0.15% | 15,744,641 |
| 2013-05-20 | 2013-05-15 | 3.146 | 5,023,565 | +207,663 | 0.15% | 15,806,340 |
| 2013-05-16 | 2013-05-14 | 3.242 | 4,815,902 | +47,197 | 0.15% | 15,612,121 |
| 2013-05-15 | 2013-05-13 | 3.348 | 4,768,705 | +103,831 | 0.14% | 15,964,319 |
| 2013-05-14 | 2013-05-10 | 3.411 | 4,664,874 | -32,093 | 0.14% | 15,913,241 |
| 2013-05-13 | 2013-05-09 | 3.411 | 4,696,967 | -62,299 | 0.14% | 16,022,720 |
| 2013-05-10 | 2013-05-08 | 3.327 | 4,759,266 | -3,776 | 0.14% | 15,831,880 |
| 2013-05-09 | 2013-05-07 | 3.348 | 4,763,042 | -5,663 | 0.14% | 15,945,361 |
| 2013-05-08 | 2013-05-06 | 3.316 | 4,768,705 | +32,093 | 0.14% | 15,812,759 |
| 2013-05-07 | 2013-05-03 | 3.327 | 4,736,612 | +96,280 | 0.14% | 15,756,520 |
| 2013-05-03 | 2013-04-30 | 3.295 | 4,640,332 | +141,589 | 0.14% | 15,288,761 |
| 2013-05-02 | 2013-04-29 | 3.284 | 4,498,743 | +71,738 | 0.14% | 14,774,600 |
| 2013-04-30 | 2013-04-26 | 3.432 | 4,427,005 | -39,645 | 0.13% | 15,195,601 |
| 2013-04-29 | 2013-04-25 | 3.517 | 4,466,650 | -75,514 | 0.14% | 15,710,241 |
| 2013-04-26 | 2013-04-24 | 3.432 | 4,542,164 | +39,645 | 0.14% | 15,590,882 |
| 2013-04-24 | 2013-04-22 | 3.401 | 4,502,519 | +32,094 | 0.14% | 15,311,701 |
| 2013-04-23 | 2013-04-19 | 3.411 | 4,470,425 | +41,532 | 0.14% | 15,249,919 |
| 2013-04-18 | 2013-04-16 | 3.475 | 4,428,893 | -54,747 | 0.13% | 15,389,761 |
| 2013-04-17 | 2013-04-15 | 3.316 | 4,483,640 | +67,962 | 0.14% | 14,867,499 |
| 2013-04-15 | 2013-04-11 | 3.475 | 4,415,678 | -45,308 | 0.13% | 15,343,841 |
| 2013-04-11 | 2013-04-09 | 3.432 | 4,460,986 | +37,757 | 0.14% | 15,312,240 |
| 2013-04-10 | 2013-04-08 | 3.380 | 4,423,229 | -39,645 | 0.13% | 14,948,340 |
| 2013-04-09 | 2013-04-05 | 3.284 | 4,462,874 | +20,766 | 0.14% | 14,656,800 |
| 2013-04-05 | 2013-04-02 | 3.666 | 4,442,108 | -28,317 | 0.13% | 16,282,762 |
| 2013-04-03 | 2013-03-28 | 3.581 | 4,470,425 | +28,317 | 0.14% | 16,007,679 |
| 2013-04-02 | 2013-03-27 | 3.570 | 4,442,108 | +18,879 | 0.13% | 15,859,222 |
| 2013-03-28 | 2013-03-26 | 3.528 | 4,423,229 | -1,888 | 0.13% | 15,604,380 |
| 2013-03-27 | 2013-03-25 | 3.591 | 4,425,117 | -75,514 | 0.13% | 15,892,320 |
| 2013-03-22 | 2013-03-20 | 3.719 | 4,500,631 | -90,617 | 0.14% | 16,735,680 |
| 2013-03-20 | 2013-03-18 | 3.581 | 4,591,248 | -58,523 | 0.14% | 16,440,321 |
| 2013-03-19 | 2013-03-15 | 3.517 | 4,649,771 | -47,196 | 0.14% | 16,354,320 |
| 2013-03-18 | 2013-03-14 | 3.464 | 4,696,967 | -39,645 | 0.14% | 16,271,520 |
| 2013-03-15 | 2013-03-13 | 3.422 | 4,736,612 | -1,888 | 0.14% | 16,208,140 |
| 2013-03-14 | 2013-03-12 | 3.358 | 4,738,500 | +39,645 | 0.14% | 15,913,401 |
| 2013-03-13 | 2013-03-11 | 3.432 | 4,698,855 | +9,439 | 0.14% | 16,128,720 |
| 2013-03-08 | 2013-03-06 | 3.496 | 4,689,416 | -75,514 | 0.14% | 16,394,401 |
| 2013-03-07 | 2013-03-05 | 3.422 | 4,764,930 | +13,215 | 0.14% | 16,305,041 |
| 2013-03-06 | 2013-03-04 | 3.380 | 4,751,715 | +118,935 | 0.14% | 16,058,461 |
| 2013-03-04 | 2013-02-28 | 3.517 | 4,632,780 | -18,879 | 0.14% | 16,294,559 |
| 2013-02-27 | 2013-02-25 | 3.401 | 4,651,659 | -94,392 | 0.14% | 15,818,881 |
| 2013-02-26 | 2013-02-22 | 3.422 | 4,746,051 | +56,635 | 0.14% | 16,240,439 |
| 2013-02-25 | 2013-02-21 | 3.549 | 4,689,416 | -11,327 | 0.14% | 16,642,801 |
| 2013-02-22 | 2013-02-20 | 3.570 | 4,700,743 | +9,439 | 0.14% | 16,782,601 |
| 2013-02-21 | 2013-02-19 | 3.570 | 4,691,304 | +11,328 | 0.14% | 16,748,902 |
| 2013-02-19 | 2013-02-15 | 3.750 | 4,679,976 | +18,878 | 0.14% | 17,551,318 |
| 2013-02-18 | 2013-02-14 | 3.814 | 4,661,098 | -235,981 | 0.14% | 17,776,800 |
| 2013-02-15 | 2013-02-08 | 3.750 | 4,897,079 | +28,318 | 0.15% | 18,365,520 |
| 2013-02-08 | 2013-02-06 | 3.867 | 4,868,761 | -28,318 | 0.15% | 18,826,699 |
| 2013-02-07 | 2013-02-05 | 3.697 | 4,897,079 | -37,757 | 0.15% | 18,106,120 |
| 2013-02-06 | 2013-02-04 | 3.814 | 4,934,836 | -22,654 | 0.15% | 18,820,800 |
| 2013-02-05 | 2013-02-01 | 3.824 | 4,957,490 | +226,542 | 0.15% | 18,959,719 |
| 2013-02-04 | 2013-01-31 | 3.740 | 4,730,948 | -9,440 | 0.14% | 17,692,359 |
| 2013-02-01 | 2013-01-30 | 3.750 | 4,740,388 | +28,318 | 0.14% | 17,777,881 |
| 2013-01-31 | 2013-01-29 | 3.793 | 4,712,070 | +18,879 | 0.14% | 17,871,360 |
| 2013-01-30 | 2013-01-28 | 3.814 | 4,693,191 | -22,655 | 0.14% | 17,899,198 |
| 2013-01-29 | 2013-01-25 | 3.740 | 4,715,846 | +9,440 | 0.14% | 17,635,882 |
| 2013-01-28 | 2013-01-24 | 3.814 | 4,706,406 | -3,776 | 0.14% | 17,949,599 |
| 2013-01-25 | 2013-01-23 | 3.867 | 4,710,182 | +13,215 | 0.14% | 18,213,500 |
| 2013-01-24 | 2013-01-22 | 3.930 | 4,696,967 | -9,439 | 0.14% | 18,460,960 |
| 2013-01-21 | 2013-01-17 | 3.877 | 4,706,406 | -11,327 | 0.14% | 18,248,759 |
| 2013-01-16 | 2013-01-14 | 3.793 | 4,717,733 | -75,514 | 0.14% | 17,892,838 |
| 2013-01-15 | 2013-01-11 | 3.676 | 4,793,247 | -13,215 | 0.15% | 17,620,659 |
| 2013-01-14 | 2013-01-10 | 3.761 | 4,806,462 | -264,299 | 0.15% | 18,076,599 |
| 2013-01-11 | 2013-01-09 | 3.475 | 5,070,761 | -447,420 | 0.15% | 17,620,160 |
| 2013-01-10 | 2013-01-08 | 3.411 | 5,518,181 | -18,879 | 0.17% | 18,824,119 |
| 2013-01-09 | 2013-01-07 | 3.411 | 5,537,060 | +37,757 | 0.17% | 18,888,521 |
| 2013-01-08 | 2013-01-04 | 3.380 | 5,499,303 | +258,636 | 0.17% | 18,584,941 |
| 2013-01-07 | 2013-01-03 | 3.369 | 5,240,667 | -43,421 | 0.16% | 17,655,358 |
| 2013-01-04 | 2013-01-02 | 3.348 | 5,284,088 | +26,430 | 0.16% | 17,689,680 |
| 2013-01-03 | 2012-12-31 | 3.274 | 5,257,658 | -24,542 | 0.16% | 17,211,300 |
| 2013-01-02 | 2012-12-27 | 3.221 | 5,282,200 | +45,308 | 0.16% | 17,011,840 |
| 2012-12-28 | 2012-12-24 | 3.316 | 5,236,892 | +7,552 | 0.16% | 17,365,241 |
| 2012-12-27 | 2012-12-20 | 3.380 | 5,229,340 | -43,421 | 0.16% | 17,672,599 |
| 2012-12-21 | 2012-12-19 | 3.369 | 5,272,761 | +18,879 | 0.16% | 17,763,480 |
| 2012-12-20 | 2012-12-18 | 3.327 | 5,253,882 | -20,767 | 0.16% | 17,477,239 |
| 2012-12-19 | 2012-12-17 | 3.390 | 5,274,649 | -224,654 | 0.16% | 17,881,601 |
| 2012-12-18 | 2012-12-14 | 3.189 | 5,499,303 | -185,009 | 0.17% | 17,536,261 |
| 2012-12-17 | 2012-12-13 | 3.115 | 5,684,312 | -66,075 | 0.17% | 17,704,680 |
| 2012-12-14 | 2012-12-12 | 3.062 | 5,750,387 | -45,308 | 0.17% | 17,605,881 |
| 2012-12-13 | 2012-12-11 | 2.966 | 5,795,695 | +194,448 | 0.18% | 17,192,000 |
| 2012-12-12 | 2012-12-10 | 3.072 | 5,601,247 | -396,448 | 0.17% | 17,208,601 |
| 2012-12-11 | 2012-12-07 | 2.913 | 5,997,695 | -141,588 | 0.18% | 17,473,501 |
| 2012-12-10 | 2012-12-06 | 2.807 | 6,139,283 | +9,439 | 0.19% | 17,235,599 |
| 2012-12-07 | 2012-12-05 | 2.786 | 6,129,844 | +9,439 | 0.19% | 17,079,220 |
| 2012-12-06 | 2012-12-04 | 2.733 | 6,120,405 | -15,103 | 0.19% | 16,728,720 |
| 2012-12-05 | 2012-12-03 | 2.776 | 6,135,508 | -169,906 | 0.19% | 17,030,001 |
| 2012-12-04 | 2012-11-30 | 2.797 | 6,305,414 | +47,196 | 0.19% | 17,635,200 |
| 2012-12-03 | 2012-11-29 | 2.786 | 6,258,218 | +103,832 | 0.19% | 17,436,900 |
| 2012-11-29 | 2012-11-27 | 2.807 | 6,154,386 | +9,439 | 0.19% | 17,278,000 |
| 2012-11-28 | 2012-11-26 | 2.850 | 6,144,947 | +37,757 | 0.19% | 17,511,900 |
| 2012-11-27 | 2012-11-23 | 2.871 | 6,107,190 | -32,093 | 0.19% | 17,533,700 |
| 2012-11-26 | 2012-11-22 | 2.818 | 6,139,283 | -7,552 | 0.19% | 17,300,639 |
| 2012-11-23 | 2012-11-21 | 2.765 | 6,146,835 | -47,196 | 0.19% | 16,996,321 |
| 2012-11-22 | 2012-11-20 | 2.786 | 6,194,031 | +28,318 | 0.19% | 17,258,060 |
| 2012-11-21 | 2012-11-19 | 2.850 | 6,165,713 | -96,281 | 0.19% | 17,571,079 |
| 2012-11-20 | 2012-11-16 | 2.839 | 6,261,994 | -28,317 | 0.19% | 17,779,121 |
| 2012-11-19 | 2012-11-15 | 2.807 | 6,290,311 | -226,542 | 0.19% | 17,659,599 |
| 2012-11-16 | 2012-11-14 | 2.860 | 6,516,853 | -30,206 | 0.20% | 18,640,800 |
| 2012-11-15 | 2012-11-13 | 2.797 | 6,547,059 | +20,767 | 0.20% | 18,311,041 |
| 2012-11-14 | 2012-11-12 | 2.903 | 6,526,292 | -269,963 | 0.20% | 18,944,359 |
| 2012-11-13 | 2012-11-09 | 2.850 | 6,796,255 | -651,307 | 0.21% | 19,368,001 |
| 2012-11-12 | 2012-11-08 | 2.818 | 7,447,562 | +923,158 | 0.23% | 20,987,399 |
| 2012-11-09 | 2012-11-07 | 2.924 | 6,524,404 | +536,149 | 0.20% | 19,077,119 |
| 2012-11-08 | 2012-11-06 | 2.988 | 5,988,255 | -32,094 | 0.18% | 17,890,079 |
| 2012-11-07 | 2012-11-05 | 3.093 | 6,020,349 | +37,757 | 0.18% | 18,623,760 |
| 2012-11-06 | 2012-11-02 | 3.019 | 5,982,592 | -103,832 | 0.18% | 18,063,300 |
| 2012-11-05 | 2012-11-01 | 2.903 | 6,086,424 | +18,879 | 0.18% | 17,667,521 |
| 2012-11-02 | 2012-10-31 | 2.871 | 6,067,545 | -100,056 | 0.18% | 17,419,880 |
| 2012-11-01 | 2012-10-30 | 2.818 | 6,167,601 | +18,878 | 0.19% | 17,380,440 |
| 2012-10-31 | 2012-10-29 | 2.786 | 6,148,723 | -13,215 | 0.19% | 17,131,821 |
| 2012-10-30 | 2012-10-26 | 2.839 | 6,161,938 | -54,747 | 0.19% | 17,495,041 |
| 2012-10-29 | 2012-10-25 | 2.956 | 6,216,685 | -69,851 | 0.19% | 18,374,939 |
| 2012-10-26 | 2012-10-24 | 2.882 | 6,286,536 | +54,748 | 0.19% | 18,115,201 |
| 2012-10-25 | 2012-10-22 | 2.818 | 6,231,788 | +9,439 | 0.19% | 17,561,320 |
| 2012-10-24 | 2012-10-19 | 2.850 | 6,222,349 | -151,028 | 0.19% | 17,732,481 |
| 2012-10-22 | 2012-10-18 | 2.786 | 6,373,377 | -18,878 | 0.19% | 17,757,761 |
| 2012-10-19 | 2012-10-17 | 2.797 | 6,392,255 | -32,094 | 0.19% | 17,878,080 |
| 2012-10-18 | 2012-10-16 | 2.754 | 6,424,349 | -434,205 | 0.19% | 17,695,601 |
| 2012-10-17 | 2012-10-15 | 2.701 | 6,858,554 | -45,308 | 0.21% | 18,528,301 |
| 2012-10-16 | 2012-10-12 | 2.680 | 6,903,862 | -58,523 | 0.21% | 18,504,420 |
| 2012-10-15 | 2012-10-11 | 2.627 | 6,962,385 | +64,187 | 0.21% | 18,292,479 |
| 2012-10-12 | 2012-10-10 | 2.596 | 6,898,198 | +66,074 | 0.21% | 17,904,599 |
| 2012-10-11 | 2012-10-09 | 2.680 | 6,832,124 | -109,495 | 0.21% | 18,312,141 |
| 2012-10-10 | 2012-10-08 | 2.691 | 6,941,619 | -130,262 | 0.21% | 18,679,160 |
| 2012-10-09 | 2012-10-05 | 2.649 | 7,071,881 | +32,094 | 0.21% | 18,730,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 7,039,787 | -94,393 | 0.21% | 18,272,100 |
| 2012-10-05 | 2012-10-03 | 2.500 | 7,134,180 | +69,851 | 0.22% | 17,836,881 |
| 2012-10-04 | 2012-09-28 | 2.500 | 7,064,329 | +37,757 | 0.21% | 17,662,240 |
| 2012-10-03 | 2012-09-27 | 2.437 | 7,026,572 | +122,710 | 0.21% | 17,121,200 |
| 2012-09-28 | 2012-09-26 | 2.437 | 6,903,862 | +81,177 | 0.21% | 16,822,200 |
| 2012-09-27 | 2012-09-25 | 2.543 | 6,822,685 | -18,878 | 0.21% | 17,347,201 |
| 2012-09-26 | 2012-09-24 | 2.543 | 6,841,563 | -18,879 | 0.21% | 17,395,200 |
| 2012-09-25 | 2012-09-21 | 2.553 | 6,860,442 | +15,103 | 0.21% | 17,515,881 |
| 2012-09-24 | 2012-09-20 | 2.596 | 6,845,339 | -18,878 | 0.21% | 17,767,401 |
| 2012-09-21 | 2012-09-19 | 2.553 | 6,864,217 | +75,514 | 0.21% | 17,525,519 |
| 2012-09-20 | 2012-09-18 | 2.511 | 6,788,703 | -73,626 | 0.21% | 17,045,039 |
| 2012-09-19 | 2012-09-17 | 2.426 | 6,862,329 | +264,298 | 0.21% | 16,648,299 |
| 2012-09-18 | 2012-09-14 | 2.490 | 6,598,031 | +3,776 | 0.20% | 16,426,501 |
| 2012-09-17 | 2012-09-13 | 2.490 | 6,594,255 | +137,813 | 0.20% | 16,417,100 |
| 2012-09-14 | 2012-09-12 | 2.574 | 6,456,442 | -81,177 | 0.20% | 16,621,200 |
| 2012-09-07 | 2012-09-05 | 2.458 | 6,537,619 | -113,271 | 0.20% | 16,068,319 |
| 2012-09-06 | 2012-09-04 | 2.500 | 6,650,890 | +37,757 | 0.20% | 16,628,559 |
| 2012-09-04 | 2012-08-31 | 2.500 | 6,613,133 | +9,439 | 0.20% | 16,534,159 |
| 2012-09-03 | 2012-08-30 | 2.532 | 6,603,694 | -3,776 | 0.20% | 16,720,440 |
| 2012-08-30 | 2012-08-28 | 2.564 | 6,607,470 | -7,551 | 0.20% | 16,940,000 |
| 2012-08-29 | 2012-08-27 | 2.617 | 6,615,021 | -18,879 | 0.20% | 17,309,759 |
| 2012-08-28 | 2012-08-24 | 2.670 | 6,633,900 | +132,150 | 0.20% | 17,710,561 |
| 2012-08-27 | 2012-08-23 | 2.659 | 6,501,750 | +145,364 | 0.20% | 17,288,879 |
| 2012-08-24 | 2012-08-22 | 2.659 | 6,356,386 | +154,804 | 0.19% | 16,902,340 |
| 2012-08-23 | 2012-08-21 | 2.754 | 6,201,582 | -3,776 | 0.19% | 17,081,999 |
| 2012-08-22 | 2012-08-20 | 2.776 | 6,205,358 | +188,785 | 0.19% | 17,223,880 |
| 2012-08-21 | 2012-08-17 | 2.754 | 6,016,573 | +90,617 | 0.18% | 16,572,399 |
| 2012-08-20 | 2012-08-16 | 2.786 | 5,925,956 | +75,513 | 0.18% | 16,511,139 |
| 2012-08-17 | 2012-08-15 | 2.818 | 5,850,443 | +1,888 | 0.18% | 16,486,681 |
| 2012-08-16 | 2012-08-14 | 2.892 | 5,848,555 | -77,401 | 0.18% | 16,915,081 |
| 2012-08-10 | 2012-08-08 | 2.733 | 5,925,956 | -18,879 | 0.18% | 16,197,239 |
| 2012-08-09 | 2012-08-07 | 2.776 | 5,944,835 | -1,888 | 0.18% | 16,500,760 |
| 2012-08-08 | 2012-08-06 | 2.818 | 5,946,723 | -28,318 | 0.18% | 16,758,000 |
| 2012-08-07 | 2012-08-03 | 2.871 | 5,975,041 | +94,393 | 0.18% | 17,154,301 |
| 2012-08-03 | 2012-08-01 | 2.871 | 5,880,648 | -37,757 | 0.18% | 16,883,300 |
| 2012-08-02 | 2012-07-31 | 2.871 | 5,918,405 | -15,103 | 0.18% | 16,991,700 |
| 2012-08-01 | 2012-07-30 | 2.829 | 5,933,508 | +5,664 | 0.18% | 16,783,620 |
| 2012-07-31 | 2012-07-27 | 2.892 | 5,927,844 | -26,430 | 0.18% | 17,144,399 |
| 2012-07-30 | 2012-07-26 | 2.807 | 5,954,274 | +18,878 | 0.18% | 16,716,199 |
| 2012-07-27 | 2012-07-25 | 2.765 | 5,935,396 | -9,439 | 0.18% | 16,411,681 |
| 2012-07-24 | 2012-07-20 | 2.850 | 5,944,835 | +9,439 | 0.18% | 16,941,620 |
| 2012-07-20 | 2012-07-18 | 2.860 | 5,935,396 | -22,654 | 0.18% | 16,977,601 |
| 2012-07-19 | 2012-07-17 | 2.913 | 5,958,050 | -207,663 | 0.18% | 17,358,000 |
| 2012-07-18 | 2012-07-16 | 2.860 | 6,165,713 | -154,804 | 0.19% | 17,636,399 |
| 2012-07-17 | 2012-07-13 | 2.797 | 6,320,517 | -145,364 | 0.19% | 17,677,440 |
| 2012-07-16 | 2012-07-12 | 2.617 | 6,465,881 | -113,271 | 0.20% | 16,919,500 |
| 2012-07-13 | 2012-07-11 | 2.574 | 6,579,152 | +18,878 | 0.20% | 16,937,100 |
| 2012-07-11 | 2012-07-09 | 2.606 | 6,560,274 | -18,878 | 0.20% | 17,097,001 |
| 2012-07-09 | 2012-07-05 | 2.543 | 6,579,152 | +18,878 | 0.20% | 16,728,000 |
| 2012-07-06 | 2012-07-04 | 2.606 | 6,560,274 | -77,401 | 0.20% | 17,097,001 |
| 2012-06-29 | 2012-06-27 | 2.617 | 6,637,675 | -88,729 | 0.20% | 17,369,039 |
| 2012-06-27 | 2012-06-25 | 2.691 | 6,726,404 | -37,757 | 0.20% | 18,100,039 |
| 2012-06-26 | 2012-06-22 | 2.627 | 6,764,161 | +20,766 | 0.21% | 17,771,679 |
| 2012-06-25 | 2012-06-21 | 2.638 | 6,743,395 | +75,514 | 0.20% | 17,788,560 |
| 2012-06-22 | 2012-06-20 | 2.564 | 6,667,881 | -15,103 | 0.20% | 17,094,880 |
| 2012-06-21 | 2012-06-19 | 2.500 | 6,682,984 | -75,514 | 0.20% | 16,708,801 |
| 2012-06-20 | 2012-06-18 | 2.553 | 6,758,498 | +77,402 | 0.20% | 17,255,601 |
| 2012-06-19 | 2012-06-15 | 2.564 | 6,681,096 | +9,439 | 0.20% | 17,128,760 |
| 2012-06-18 | 2012-06-14 | 2.574 | 6,671,657 | -256,747 | 0.20% | 17,175,241 |
| 2012-06-15 | 2012-06-13 | 2.691 | 6,928,404 | -141,589 | 0.21% | 18,643,600 |
| 2012-06-14 | 2012-06-12 | 2.712 | 7,069,993 | +92,505 | 0.21% | 19,174,401 |
| 2012-06-13 | 2012-06-11 | 2.617 | 6,977,488 | +9,439 | 0.21% | 18,258,240 |
| 2012-06-12 | 2012-06-08 | 2.511 | 6,968,049 | -96,280 | 0.21% | 17,495,340 |
| 2012-06-11 | 2012-06-07 | 2.447 | 7,064,329 | +1,888 | 0.21% | 17,288,040 |
| 2012-06-08 | 2012-06-06 | 2.447 | 7,062,441 | -20,767 | 0.21% | 17,283,419 |
| 2012-06-07 | 2012-06-05 | 2.405 | 7,083,208 | -107,607 | 0.21% | 17,034,081 |
| 2012-06-06 | 2012-06-04 | 2.320 | 7,190,815 | +177,458 | 0.22% | 16,683,420 |
| 2012-06-05 | 2012-06-01 | 2.405 | 7,013,357 | -409,663 | 0.21% | 16,866,099 |
| 2012-06-04 | 2012-05-31 | 2.320 | 7,423,020 | +558,803 | 0.23% | 17,222,159 |
| 2012-06-01 | 2012-05-30 | 2.437 | 6,864,217 | +18,878 | 0.21% | 16,725,599 |
| 2012-05-31 | 2012-05-29 | 2.521 | 6,845,339 | -45,308 | 0.21% | 17,259,761 |
| 2012-05-30 | 2012-05-28 | 2.405 | 6,890,647 | -1,888 | 0.21% | 16,571,000 |
| 2012-05-29 | 2012-05-25 | 2.384 | 6,892,535 | +56,636 | 0.21% | 16,429,500 |
| 2012-05-28 | 2012-05-24 | 2.394 | 6,835,899 | +288,840 | 0.21% | 16,366,919 |
| 2012-05-25 | 2012-05-23 | 2.437 | 6,547,059 | +67,963 | 0.20% | 15,952,801 |
| 2012-05-24 | 2012-05-22 | 2.490 | 6,479,096 | +47,196 | 0.20% | 16,130,400 |
| 2012-05-23 | 2012-05-21 | 2.479 | 6,431,900 | +9,439 | 0.20% | 15,944,760 |
| 2012-05-22 | 2012-05-18 | 2.500 | 6,422,461 | +534,261 | 0.19% | 16,057,441 |
| 2012-05-21 | 2012-05-17 | 2.553 | 5,888,200 | -58,523 | 0.18% | 15,033,581 |
| 2012-05-18 | 2012-05-16 | 2.564 | 5,946,723 | -18,878 | 0.18% | 15,246,000 |
| 2012-05-17 | 2012-05-15 | 2.543 | 5,965,601 | +145,364 | 0.18% | 15,167,999 |
| 2012-05-16 | 2012-05-14 | 2.649 | 5,820,237 | +94,392 | 0.18% | 15,415,000 |
| 2012-05-15 | 2012-05-11 | 2.691 | 5,725,845 | -126,485 | 0.17% | 15,407,641 |
| 2012-05-14 | 2012-05-10 | 2.733 | 5,852,330 | -24,542 | 0.18% | 15,995,999 |
| 2012-05-11 | 2012-05-09 | 2.818 | 5,876,872 | -60,412 | 0.18% | 16,561,159 |
| 2012-05-10 | 2012-05-08 | 2.829 | 5,937,284 | -66,074 | 0.18% | 16,794,301 |
| 2012-05-09 | 2012-05-07 | 2.892 | 6,003,358 | -73,626 | 0.18% | 17,362,799 |
| 2012-05-08 | 2012-05-04 | 2.892 | 6,076,984 | -158,580 | 0.18% | 17,575,739 |
| 2012-05-07 | 2012-05-03 | 2.829 | 6,235,564 | +37,757 | 0.19% | 17,638,021 |
| 2012-05-04 | 2012-05-02 | 2.829 | 6,197,807 | +52,860 | 0.19% | 17,531,221 |
| 2012-05-03 | 2012-04-30 | 2.744 | 6,144,947 | -152,916 | 0.19% | 16,860,900 |
| 2012-05-02 | 2012-04-27 | 2.723 | 6,297,863 | -58,523 | 0.19% | 17,147,041 |
| 2012-04-30 | 2012-04-26 | 2.733 | 6,356,386 | -69,850 | 0.19% | 17,373,720 |
| 2012-04-27 | 2012-04-25 | 2.638 | 6,426,236 | -92,505 | 0.19% | 16,951,919 |
| 2012-04-26 | 2012-04-24 | 2.543 | 6,518,741 | -5,663 | 0.20% | 16,574,400 |
| 2012-04-25 | 2012-04-23 | 2.426 | 6,524,404 | +268,074 | 0.20% | 15,828,479 |
| 2012-04-23 | 2012-04-19 | 2.394 | 6,256,330 | +9,439 | 0.19% | 14,979,280 |
| 2012-04-20 | 2012-04-18 | 2.426 | 6,246,891 | -11,327 | 0.19% | 15,155,221 |
| 2012-04-19 | 2012-04-17 | 2.362 | 6,258,218 | +75,514 | 0.19% | 14,784,900 |
| 2012-04-18 | 2012-04-16 | 2.458 | 6,182,704 | +237,869 | 0.19% | 15,196,000 |
| 2012-04-17 | 2012-04-13 | 2.585 | 5,944,835 | +66,075 | 0.18% | 15,367,120 |
| 2012-04-16 | 2012-04-12 | 2.553 | 5,878,760 | +20,766 | 0.18% | 15,009,479 |
| 2012-04-13 | 2012-04-11 | 2.511 | 5,857,994 | +16,991 | 0.18% | 14,708,220 |
| 2012-04-12 | 2012-04-10 | 2.627 | 5,841,003 | +13,215 | 0.18% | 15,346,239 |
| 2012-04-11 | 2012-04-05 | 2.723 | 5,827,788 | -18,879 | 0.18% | 15,867,179 |
| 2012-04-10 | 2012-04-03 | 2.670 | 5,846,667 | +28,318 | 0.18% | 15,608,880 |
| 2012-04-03 | 2012-03-30 | 2.701 | 5,818,349 | +24,542 | 0.18% | 15,718,200 |
| 2012-04-02 | 2012-03-29 | 2.659 | 5,793,807 | +35,869 | 0.18% | 15,406,380 |
| 2012-03-30 | 2012-03-28 | 2.680 | 5,757,938 | +52,860 | 0.17% | 15,433,000 |
| 2012-03-29 | 2012-03-27 | 2.797 | 5,705,078 | +16,990 | 0.17% | 15,956,159 |
| 2012-03-28 | 2012-03-26 | 2.754 | 5,688,088 | +13,215 | 0.17% | 15,667,601 |
| 2012-03-27 | 2012-03-23 | 2.786 | 5,674,873 | +18,879 | 0.17% | 15,811,561 |
| 2012-03-26 | 2012-03-22 | 2.839 | 5,655,994 | +69,850 | 0.17% | 16,058,560 |
| 2012-03-21 | 2012-03-19 | 2.988 | 5,586,144 | -9,439 | 0.17% | 16,688,761 |
| 2012-03-20 | 2012-03-16 | 3.040 | 5,595,583 | +18,878 | 0.17% | 17,013,360 |
| 2012-03-19 | 2012-03-15 | 3.019 | 5,576,705 | +15,103 | 0.17% | 16,837,801 |
| 2012-03-16 | 2012-03-14 | 3.040 | 5,561,602 | +33,982 | 0.17% | 16,910,041 |
| 2012-03-15 | 2012-03-13 | 3.062 | 5,527,620 | +26,429 | 0.17% | 16,923,839 |
| 2012-03-14 | 2012-03-12 | 3.104 | 5,501,191 | -32,093 | 0.17% | 17,076,041 |
| 2012-03-13 | 2012-03-09 | 3.093 | 5,533,284 | +20,766 | 0.17% | 17,117,040 |
| 2012-03-12 | 2012-03-08 | 3.136 | 5,512,518 | -128,373 | 0.17% | 17,286,401 |
| 2012-03-09 | 2012-03-07 | 3.030 | 5,640,891 | +28,317 | 0.17% | 17,091,359 |
| 2012-03-08 | 2012-03-06 | 3.051 | 5,612,574 | +45,309 | 0.17% | 17,124,481 |
| 2012-03-07 | 2012-03-05 | 3.093 | 5,567,265 | +64,187 | 0.17% | 17,222,159 |
| 2012-03-06 | 2012-03-02 | 3.178 | 5,503,078 | -9,440 | 0.17% | 17,489,999 |
| 2012-03-05 | 2012-03-01 | 3.168 | 5,512,518 | -16,990 | 0.17% | 17,461,601 |
| 2012-03-02 | 2012-02-29 | 3.168 | 5,529,508 | -122,710 | 0.17% | 17,515,419 |
| 2012-03-01 | 2012-02-28 | 3.115 | 5,652,218 | +15,102 | 0.17% | 17,604,719 |
| 2012-02-29 | 2012-02-27 | 3.051 | 5,637,116 | +54,748 | 0.17% | 17,199,361 |
| 2012-02-28 | 2012-02-24 | 3.072 | 5,582,368 | +100,056 | 0.17% | 17,150,600 |
| 2012-02-27 | 2012-02-23 | 3.189 | 5,482,312 | +7,551 | 0.17% | 17,482,080 |
| 2012-02-24 | 2012-02-22 | 3.274 | 5,474,761 | -22,654 | 0.17% | 17,922,001 |
| 2012-02-23 | 2012-02-21 | 3.242 | 5,497,415 | -90,617 | 0.17% | 17,821,440 |
| 2012-02-22 | 2012-02-20 | 3.316 | 5,588,032 | -77,401 | 0.17% | 18,529,601 |
| 2012-02-21 | 2012-02-17 | 3.189 | 5,665,433 | +41,532 | 0.17% | 18,066,019 |
| 2012-02-20 | 2012-02-16 | 3.210 | 5,623,901 | +28,318 | 0.17% | 18,052,741 |
| 2012-02-17 | 2012-02-15 | 3.252 | 5,595,583 | -35,869 | 0.17% | 18,198,960 |
| 2012-02-16 | 2012-02-14 | 3.189 | 5,631,452 | -67,963 | 0.17% | 17,957,660 |
| 2012-02-15 | 2012-02-13 | 3.221 | 5,699,415 | -62,299 | 0.17% | 18,355,521 |
| 2012-02-14 | 2012-02-10 | 3.242 | 5,761,714 | -54,747 | 0.17% | 18,678,241 |
| 2012-02-13 | 2012-02-09 | 3.210 | 5,816,461 | -3,776 | 0.18% | 18,670,859 |
| 2012-02-10 | 2012-02-08 | 3.115 | 5,820,237 | +394,560 | 0.18% | 18,128,040 |
| 2012-02-09 | 2012-02-07 | 3.040 | 5,425,677 | -64,186 | 0.16% | 16,496,761 |
| 2012-02-08 | 2012-02-06 | 3.040 | 5,489,863 | +64,186 | 0.17% | 16,691,919 |
| 2012-02-07 | 2012-02-03 | 3.104 | 5,425,677 | -92,504 | 0.16% | 16,841,641 |
| 2012-02-06 | 2012-02-02 | 3.093 | 5,518,181 | -202,000 | 0.17% | 17,070,319 |
| 2012-02-03 | 2012-02-01 | 2.935 | 5,720,181 | +135,925 | 0.17% | 16,786,200 |
| 2012-02-02 | 2012-01-31 | 2.924 | 5,584,256 | +188,785 | 0.17% | 16,328,160 |
| 2012-02-01 | 2012-01-30 | 2.977 | 5,395,471 | +41,533 | 0.16% | 16,061,960 |
| 2012-01-31 | 2012-01-27 | 3.083 | 5,353,938 | -45,309 | 0.16% | 16,505,519 |
| 2012-01-30 | 2012-01-26 | 3.104 | 5,399,247 | -73,626 | 0.16% | 16,759,601 |
| 2012-01-27 | 2012-01-20 | 3.009 | 5,472,873 | -96,280 | 0.17% | 16,466,320 |
| 2012-01-26 | 2012-01-19 | 3.009 | 5,569,153 | -18,879 | 0.17% | 16,756,000 |
| 2012-01-20 | 2012-01-18 | 2.966 | 5,588,032 | +1,888 | 0.17% | 16,576,001 |
| 2012-01-19 | 2012-01-17 | 2.956 | 5,586,144 | -11,327 | 0.17% | 16,511,221 |
| 2012-01-18 | 2012-01-16 | 2.871 | 5,597,471 | +54,748 | 0.17% | 16,070,300 |
| 2012-01-17 | 2012-01-13 | 3.019 | 5,542,723 | +32,093 | 0.17% | 16,735,199 |
| 2012-01-16 | 2012-01-12 | 3.030 | 5,510,630 | -35,869 | 0.17% | 16,696,681 |
| 2012-01-13 | 2012-01-11 | 2.966 | 5,546,499 | +41,533 | 0.17% | 16,452,800 |
| 2012-01-12 | 2012-01-10 | 2.977 | 5,504,966 | -41,533 | 0.17% | 16,387,919 |
| 2012-01-11 | 2012-01-09 | 2.892 | 5,546,499 | -11,327 | 0.17% | 16,041,480 |
| 2012-01-10 | 2012-01-06 | 2.829 | 5,557,826 | +28,318 | 0.17% | 15,720,960 |
| 2012-01-09 | 2012-01-05 | 2.829 | 5,529,508 | +192,560 | 0.17% | 15,640,859 |
| 2012-01-05 | 2012-01-03 | 2.998 | 5,336,948 | -84,953 | 0.16% | 16,000,821 |
| 2012-01-04 | 2011-12-30 | 2.924 | 5,421,901 | -16,991 | 0.16% | 15,853,440 |
| 2012-01-03 | 2011-12-29 | 2.913 | 5,438,892 | +24,542 | 0.16% | 15,845,501 |
| 2011-12-30 | 2011-12-28 | 2.924 | 5,414,350 | -11,327 | 0.16% | 15,831,361 |
| 2011-12-29 | 2011-12-23 | 2.998 | 5,425,677 | -32,093 | 0.16% | 16,266,841 |
| 2011-12-28 | 2011-12-22 | 2.956 | 5,457,770 | +79,290 | 0.17% | 16,131,780 |
| 2011-12-23 | 2011-12-21 | 2.935 | 5,378,480 | -13,215 | 0.16% | 15,783,459 |
| 2011-12-22 | 2011-12-20 | 2.871 | 5,391,695 | +50,972 | 0.16% | 15,479,519 |
| 2011-12-20 | 2011-12-16 | 2.956 | 5,340,723 | -66,075 | 0.16% | 15,785,819 |
| 2011-12-19 | 2011-12-15 | 2.797 | 5,406,798 | +118,934 | 0.16% | 15,121,920 |
| 2011-12-16 | 2011-12-14 | 2.924 | 5,287,864 | -39,645 | 0.16% | 15,461,521 |
| 2011-12-15 | 2011-12-13 | 2.850 | 5,327,509 | +9,440 | 0.16% | 15,182,361 |
| 2011-12-14 | 2011-12-12 | 2.924 | 5,318,069 | +100,056 | 0.16% | 15,549,839 |
| 2011-12-13 | 2011-12-09 | 3.019 | 5,218,013 | +118,934 | 0.16% | 15,754,799 |
| 2011-12-12 | 2011-12-08 | 3.157 | 5,099,079 | +24,542 | 0.15% | 16,097,960 |
| 2011-12-09 | 2011-12-07 | 3.199 | 5,074,537 | +69,851 | 0.15% | 16,235,521 |
| 2011-12-08 | 2011-12-06 | 3.199 | 5,004,686 | +45,308 | 0.15% | 16,012,039 |
| 2011-12-07 | 2011-12-05 | 3.369 | 4,959,378 | -13,215 | 0.15% | 16,707,720 |
| 2011-12-06 | 2011-12-02 | 3.369 | 4,972,593 | +94,392 | 0.15% | 16,752,240 |
| 2011-12-05 | 2011-12-01 | 3.496 | 4,878,201 | -47,196 | 0.15% | 17,054,401 |
| 2011-12-02 | 2011-11-30 | 3.390 | 4,925,397 | -113,271 | 0.15% | 16,697,601 |
| 2011-12-01 | 2011-11-29 | 3.390 | 5,038,668 | -58,523 | 0.15% | 17,081,601 |
| 2011-11-30 | 2011-11-28 | 3.305 | 5,097,191 | -98,168 | 0.15% | 16,848,000 |
| 2011-11-29 | 2011-11-25 | 3.178 | 5,195,359 | -52,860 | 0.16% | 16,512,000 |
| 2011-11-28 | 2011-11-24 | 3.125 | 5,248,219 | -16,991 | 0.16% | 16,402,000 |
| 2011-11-25 | 2011-11-23 | 3.083 | 5,265,210 | -9,439 | 0.16% | 16,231,981 |
| 2011-11-24 | 2011-11-22 | 3.072 | 5,274,649 | +24,542 | 0.16% | 16,205,201 |
| 2011-11-23 | 2011-11-21 | 3.062 | 5,250,107 | +1,888 | 0.16% | 16,074,181 |
| 2011-11-22 | 2011-11-18 | 3.115 | 5,248,219 | +16,991 | 0.16% | 16,346,400 |
| 2011-11-21 | 2011-11-17 | 3.136 | 5,231,228 | +86,841 | 0.16% | 16,404,319 |
| 2011-11-18 | 2011-11-16 | 3.210 | 5,144,387 | +7,551 | 0.16% | 16,513,499 |
| 2011-11-17 | 2011-11-15 | 3.295 | 5,136,836 | -11,327 | 0.16% | 16,924,621 |
| 2011-11-16 | 2011-11-14 | 3.274 | 5,148,163 | -3,776 | 0.16% | 16,852,860 |
| 2011-11-15 | 2011-11-11 | 3.125 | 5,151,939 | -20,766 | 0.16% | 16,101,101 |
| 2011-11-14 | 2011-11-10 | 3.146 | 5,172,705 | +26,430 | 0.16% | 16,275,600 |
| 2011-11-11 | 2011-11-09 | 3.274 | 5,146,275 | +39,645 | 0.16% | 16,846,680 |
| 2011-11-10 | 2011-11-08 | 3.284 | 5,106,630 | +11,327 | 0.15% | 16,770,999 |
| 2011-11-09 | 2011-11-07 | 3.358 | 5,095,303 | -103,832 | 0.15% | 17,111,659 |
| 2011-11-08 | 2011-11-04 | 3.390 | 5,199,135 | -111,383 | 0.16% | 17,625,601 |
| 2011-11-07 | 2011-11-03 | 3.305 | 5,310,518 | -66,075 | 0.16% | 17,553,120 |
| 2011-11-04 | 2011-11-02 | 3.274 | 5,376,593 | +11,328 | 0.16% | 17,600,641 |
| 2011-11-03 | 2011-11-01 | 3.136 | 5,365,265 | +30,205 | 0.16% | 16,824,638 |
| 2011-11-02 | 2011-10-31 | 3.295 | 5,335,060 | +169,906 | 0.16% | 17,577,720 |
| 2011-11-01 | 2011-10-28 | 3.369 | 5,165,154 | -101,943 | 0.16% | 17,400,962 |
| 2011-10-31 | 2011-10-27 | 3.422 | 5,267,097 | -100,056 | 0.16% | 18,023,399 |
| 2011-10-28 | 2011-10-26 | 3.072 | 5,367,153 | -83,066 | 0.16% | 16,489,399 |
| 2011-10-27 | 2011-10-25 | 2.956 | 5,450,219 | -5,663 | 0.17% | 16,109,461 |
| 2011-10-26 | 2011-10-24 | 2.988 | 5,455,882 | -252,972 | 0.17% | 16,299,599 |
| 2011-10-24 | 2011-10-20 | 2.691 | 5,708,854 | -162,355 | 0.17% | 15,361,920 |
| 2011-10-21 | 2011-10-19 | 2.776 | 5,871,209 | +64,187 | 0.18% | 16,296,400 |
| 2011-10-20 | 2011-10-18 | 2.754 | 5,807,022 | +364,355 | 0.18% | 15,995,200 |
| 2011-10-19 | 2011-10-17 | 3.019 | 5,442,667 | -73,626 | 0.17% | 16,433,099 |
| 2011-10-18 | 2011-10-14 | 2.935 | 5,516,293 | +52,859 | 0.17% | 16,187,879 |
| 2011-10-17 | 2011-10-13 | 2.998 | 5,463,434 | +71,739 | 0.17% | 16,380,041 |
| 2011-10-14 | 2011-10-12 | 2.945 | 5,391,695 | -79,290 | 0.16% | 15,879,359 |
| 2011-10-13 | 2011-10-11 | 2.786 | 5,470,985 | -90,617 | 0.17% | 15,243,480 |
| 2011-10-12 | 2011-10-10 | 2.543 | 5,561,602 | +22,654 | 0.17% | 14,140,801 |
| 2011-10-11 | 2011-10-07 | 2.574 | 5,538,948 | +22,655 | 0.17% | 14,259,241 |
| 2011-10-10 | 2011-10-06 | 2.458 | 5,516,293 | -16,991 | 0.17% | 13,558,079 |
| 2011-10-07 | 2011-10-04 | 2.235 | 5,533,284 | +28,318 | 0.17% | 12,368,820 |
| 2011-10-06 | 2011-10-03 | 2.373 | 5,504,966 | +71,738 | 0.17% | 13,063,679 |
| 2011-10-04 | 2011-09-30 | 2.627 | 5,433,228 | +285,065 | 0.16% | 14,274,880 |
| 2011-10-03 | 2011-09-28 | 2.882 | 5,148,163 | -90,617 | 0.16% | 14,834,880 |
| 2011-09-30 | 2011-09-27 | 2.882 | 5,238,780 | +24,542 | 0.16% | 15,096,001 |
| 2011-09-27 | 2011-09-23 | 2.945 | 5,214,238 | +126,486 | 0.16% | 15,356,721 |
| 2011-09-26 | 2011-09-22 | 2.797 | 5,087,752 | +149,140 | 0.15% | 14,229,601 |
| 2011-09-23 | 2011-09-21 | 3.146 | 4,938,612 | -192,560 | 0.15% | 15,539,041 |
| 2011-09-22 | 2011-09-20 | 3.019 | 5,131,172 | +120,822 | 0.16% | 15,492,599 |
| 2011-09-21 | 2011-09-19 | 3.199 | 5,010,350 | +20,766 | 0.15% | 16,030,160 |
| 2011-09-20 | 2011-09-16 | 3.369 | 4,989,584 | +39,645 | 0.15% | 16,809,481 |
| 2011-09-19 | 2011-09-15 | 3.327 | 4,949,939 | -84,953 | 0.15% | 16,466,161 |
| 2011-09-16 | 2011-09-14 | 3.295 | 5,034,892 | +45,308 | 0.15% | 16,588,740 |
| 2011-09-15 | 2011-09-12 | 3.401 | 4,989,584 | +88,729 | 0.15% | 16,968,061 |
| 2011-09-14 | 2011-09-09 | 3.613 | 4,900,855 | +9,439 | 0.15% | 17,704,721 |
| 2011-09-12 | 2011-09-08 | 3.634 | 4,891,416 | -1,887 | 0.15% | 17,774,262 |
| 2011-09-09 | 2011-09-07 | 3.676 | 4,893,303 | +58,523 | 0.15% | 17,988,479 |
| 2011-09-08 | 2011-09-06 | 3.676 | 4,834,780 | +39,645 | 0.15% | 17,773,340 |
| 2011-09-07 | 2011-09-05 | 3.634 | 4,795,135 | +43,420 | 0.15% | 17,424,399 |
| 2011-09-06 | 2011-09-02 | 3.793 | 4,751,715 | +37,757 | 0.14% | 18,021,721 |
| 2011-09-05 | 2011-09-01 | 3.814 | 4,713,958 | +35,869 | 0.14% | 17,978,401 |
| 2011-09-01 | 2011-08-30 | 4.026 | 4,678,089 | -88,729 | 0.14% | 18,832,801 |
| 2011-08-31 | 2011-08-29 | 3.941 | 4,766,818 | -35,869 | 0.14% | 18,786,002 |
| 2011-08-30 | 2011-08-26 | 3.814 | 4,802,687 | +126,486 | 0.15% | 18,316,801 |
| 2011-08-29 | 2011-08-25 | 3.952 | 4,676,201 | -33,981 | 0.14% | 18,478,421 |
| 2011-08-26 | 2011-08-24 | 3.899 | 4,710,182 | -52,860 | 0.14% | 18,363,200 |
| 2011-08-25 | 2011-08-23 | 4.005 | 4,763,042 | -88,729 | 0.14% | 19,073,881 |
| 2011-08-24 | 2011-08-22 | 3.814 | 4,851,771 | +64,187 | 0.15% | 18,504,001 |
| 2011-08-23 | 2011-08-19 | 3.920 | 4,787,584 | +41,533 | 0.15% | 18,766,401 |
| 2011-08-22 | 2011-08-18 | 3.867 | 4,746,051 | -16,991 | 0.14% | 18,352,199 |
| 2011-08-19 | 2011-08-17 | 4.015 | 4,763,042 | -11,327 | 0.14% | 19,124,341 |
| 2011-08-17 | 2011-08-15 | 4.079 | 4,774,369 | -28,318 | 0.14% | 19,473,300 |
| 2011-08-16 | 2011-08-12 | 3.941 | 4,802,687 | -137,813 | 0.15% | 18,927,361 |
| 2011-08-15 | 2011-08-11 | 3.824 | 4,940,500 | -94,392 | 0.15% | 18,894,742 |
| 2011-08-12 | 2011-08-10 | 3.591 | 5,034,892 | -7,551 | 0.15% | 18,082,260 |
| 2011-08-11 | 2011-08-09 | 3.570 | 5,042,443 | -64,187 | 0.15% | 18,002,539 |
| 2011-08-10 | 2011-08-08 | 3.549 | 5,106,630 | +232,205 | 0.15% | 18,123,499 |
| 2011-08-09 | 2011-08-05 | 3.602 | 4,874,425 | -118,934 | 0.15% | 17,557,600 |
| 2011-08-08 | 2011-08-04 | 3.856 | 4,993,359 | +54,747 | 0.15% | 19,255,599 |
| 2011-08-05 | 2011-08-03 | 3.909 | 4,938,612 | -56,635 | 0.15% | 19,306,081 |
| 2011-08-04 | 2011-08-02 | 3.994 | 4,995,247 | +28,318 | 0.15% | 19,950,839 |
| 2011-08-03 | 2011-08-01 | 4.185 | 4,966,929 | +145,364 | 0.15% | 20,784,898 |
| 2011-08-02 | 2011-07-29 | 4.142 | 4,821,565 | +39,645 | 0.15% | 19,972,280 |
| 2011-08-01 | 2011-07-28 | 4.185 | 4,781,920 | -11,327 | 0.14% | 20,010,699 |
| 2011-07-29 | 2011-07-27 | 4.291 | 4,793,247 | -30,206 | 0.15% | 20,565,898 |
| 2011-07-28 | 2011-07-26 | 4.322 | 4,823,453 | -83,065 | 0.15% | 20,848,800 |
| 2011-07-27 | 2011-07-25 | 4.195 | 4,906,518 | +20,766 | 0.15% | 20,584,079 |
| 2011-07-26 | 2011-07-22 | 4.005 | 4,885,752 | -358,691 | 0.15% | 19,565,280 |
| 2011-07-25 | 2011-07-21 | 3.920 | 5,244,443 | +45,308 | 0.16% | 20,557,199 |
| 2011-07-22 | 2011-07-20 | 3.899 | 5,199,135 | -37,757 | 0.16% | 20,269,441 |
| 2011-07-21 | 2011-07-19 | 3.803 | 5,236,892 | -56,635 | 0.16% | 19,917,321 |
| 2011-07-20 | 2011-07-18 | 3.888 | 5,293,527 | -9,439 | 0.16% | 20,581,359 |
| 2011-07-19 | 2011-07-15 | 3.930 | 5,302,966 | -81,178 | 0.16% | 20,842,778 |
| 2011-07-18 | 2011-07-14 | 3.824 | 5,384,144 | -33,981 | 0.16% | 20,591,440 |
| 2011-07-15 | 2011-07-13 | 3.719 | 5,418,125 | +66,074 | 0.16% | 20,147,399 |
| 2011-07-14 | 2011-07-12 | 3.602 | 5,352,051 | +18,879 | 0.16% | 19,278,002 |
| 2011-07-13 | 2011-07-11 | 3.771 | 5,333,172 | -45,308 | 0.16% | 20,114,000 |
| 2011-07-12 | 2011-07-08 | 3.729 | 5,378,480 | -56,636 | 0.16% | 20,056,958 |
| 2011-07-11 | 2011-07-07 | 3.655 | 5,435,116 | +56,636 | 0.16% | 19,865,100 |
| 2011-07-08 | 2011-07-06 | 3.676 | 5,378,480 | -37,757 | 0.16% | 19,772,058 |
| 2011-07-07 | 2011-07-05 | 3.697 | 5,416,237 | +28,317 | 0.16% | 20,025,619 |
| 2011-07-06 | 2011-07-04 | 3.697 | 5,387,920 | -41,532 | 0.16% | 19,920,921 |
| 2011-07-05 | 2011-06-30 | 3.666 | 5,429,452 | -45,309 | 0.16% | 19,901,919 |
| 2011-07-04 | 2011-06-29 | 3.623 | 5,474,761 | +9,440 | 0.17% | 19,836,001 |
| 2011-06-30 | 2011-06-28 | 3.676 | 5,465,321 | -326,598 | 0.17% | 20,091,298 |
| 2011-06-29 | 2011-06-27 | 3.740 | 5,791,919 | -71,738 | 0.18% | 21,660,079 |
| 2011-06-28 | 2011-06-24 | 3.581 | 5,863,657 | -128,374 | 0.18% | 20,996,558 |
| 2011-06-27 | 2011-06-23 | 3.358 | 5,992,031 | +7,551 | 0.18% | 20,123,159 |
| 2011-06-24 | 2011-06-22 | 3.358 | 5,984,480 | -33,981 | 0.18% | 20,097,801 |
| 2011-06-23 | 2011-06-21 | 3.358 | 6,018,461 | -35,869 | 0.18% | 20,211,920 |
| 2011-06-22 | 2011-06-20 | 3.284 | 6,054,330 | -5,664 | 0.18% | 19,883,399 |
| 2011-06-21 | 2011-06-17 | 3.327 | 6,059,994 | -22,654 | 0.18% | 20,158,801 |
| 2011-06-20 | 2011-06-16 | 3.274 | 6,082,648 | -5,663 | 0.18% | 19,911,960 |
| 2011-06-17 | 2011-06-15 | 3.305 | 6,088,311 | +39,644 | 0.18% | 20,123,998 |
| 2011-06-16 | 2011-06-14 | 3.295 | 6,048,667 | +20,767 | 0.18% | 19,928,881 |
| 2011-06-15 | 2011-06-13 | 3.284 | 6,027,900 | +9,439 | 0.18% | 19,796,599 |
| 2011-06-14 | 2011-06-10 | 3.252 | 6,018,461 | +73,626 | 0.18% | 19,574,320 |
| 2011-06-13 | 2011-06-09 | 3.284 | 5,944,835 | +185,009 | 0.18% | 19,523,800 |
| 2011-06-10 | 2011-06-08 | 3.380 | 5,759,826 | +69,851 | 0.17% | 19,465,381 |
| 2011-06-09 | 2011-06-07 | 3.538 | 5,689,975 | -13,215 | 0.17% | 20,133,518 |
| 2011-06-08 | 2011-06-03 | 3.570 | 5,703,190 | -9,440 | 0.17% | 20,361,539 |
| 2011-06-07 | 2011-06-02 | 3.570 | 5,712,630 | +13,215 | 0.17% | 20,395,241 |
| 2011-06-03 | 2011-06-01 | 3.623 | 5,699,415 | +20,767 | 0.17% | 20,649,961 |
| 2011-06-02 | 2011-05-31 | 3.666 | 5,678,648 | -83,066 | 0.17% | 20,815,359 |
| 2011-06-01 | 2011-05-30 | 3.708 | 5,761,714 | -375,682 | 0.17% | 21,364,001 |
| 2011-05-31 | 2011-05-27 | 3.687 | 6,137,396 | +13,215 | 0.19% | 22,626,962 |
| 2011-05-30 | 2011-05-26 | 3.708 | 6,124,181 | -141,588 | 0.19% | 22,708,002 |
| 2011-05-27 | 2011-05-25 | 3.581 | 6,265,769 | +362,467 | 0.19% | 22,436,439 |
| 2011-05-26 | 2011-05-24 | 3.687 | 5,903,302 | +86,841 | 0.18% | 21,763,919 |
| 2011-05-25 | 2011-05-23 | 3.782 | 5,816,461 | +37,757 | 0.18% | 21,998,339 |
| 2011-05-24 | 2011-05-20 | 3.835 | 5,778,704 | -67,963 | 0.18% | 22,161,639 |
| 2011-05-23 | 2011-05-19 | 3.856 | 5,846,667 | -67,962 | 0.18% | 22,546,161 |
| 2011-05-20 | 2011-05-18 | 3.983 | 5,914,629 | -194,449 | 0.18% | 23,560,158 |
| 2011-05-19 | 2011-05-17 | 3.930 | 6,109,078 | +152,916 | 0.19% | 24,011,121 |
| 2011-05-18 | 2011-05-16 | 3.856 | 5,956,162 | +158,579 | 0.18% | 22,968,400 |
| 2011-05-17 | 2011-05-13 | 3.856 | 5,797,583 | -90,617 | 0.18% | 22,356,881 |
| 2011-05-16 | 2011-05-12 | 3.761 | 5,888,200 | +120,823 | 0.18% | 22,144,902 |
| 2011-05-13 | 2011-05-11 | 3.761 | 5,767,377 | +9,439 | 0.17% | 21,690,499 |
| 2011-05-12 | 2011-05-09 | 3.867 | 5,757,938 | -164,243 | 0.17% | 22,265,000 |
| 2011-05-11 | 2011-05-06 | 3.856 | 5,922,181 | -375,682 | 0.18% | 22,837,361 |
| 2011-05-09 | 2011-05-05 | 3.655 | 6,297,863 | -7,551 | 0.19% | 23,018,401 |
| 2011-05-06 | 2011-05-04 | 3.581 | 6,305,414 | +183,121 | 0.19% | 22,578,400 |
| 2011-05-05 | 2011-05-03 | 3.676 | 6,122,293 | +190,673 | 0.19% | 22,506,421 |
| 2011-05-04 | 2011-04-29 | 3.602 | 5,931,620 | +16,991 | 0.18% | 21,365,600 |
| 2011-05-03 | 2011-04-28 | 3.581 | 5,914,629 | +7,551 | 0.18% | 21,179,079 |
| 2011-04-29 | 2011-04-27 | 3.750 | 5,907,078 | -105,720 | 0.18% | 22,153,320 |
| 2011-04-28 | 2011-04-26 | 3.761 | 6,012,798 | -30,205 | 0.18% | 22,613,502 |
| 2011-04-27 | 2011-04-21 | 3.666 | 6,043,003 | -67,963 | 0.18% | 22,150,920 |
| 2011-04-26 | 2011-04-20 | 3.761 | 6,110,966 | +103,832 | 0.19% | 22,982,701 |
| 2011-04-21 | 2011-04-19 | 3.814 | 6,007,134 | -162,355 | 0.18% | 22,910,400 |
| 2011-04-20 | 2011-04-18 | 3.644 | 6,169,489 | -126,486 | 0.19% | 22,483,840 |
| 2011-04-19 | 2011-04-15 | 3.570 | 6,295,975 | -490,840 | 0.19% | 22,477,901 |
| 2011-04-18 | 2011-04-14 | 3.422 | 6,786,815 | +37,757 | 0.21% | 23,223,699 |
| 2011-04-15 | 2011-04-13 | 3.538 | 6,749,058 | -92,505 | 0.20% | 23,880,998 |
| 2011-04-14 | 2011-04-12 | 3.295 | 6,841,563 | -649,420 | 0.21% | 22,541,280 |
| 2011-04-13 | 2011-04-11 | 3.083 | 7,490,983 | -13,215 | 0.23% | 23,093,760 |
| 2011-04-12 | 2011-04-08 | 3.104 | 7,504,198 | -202,000 | 0.23% | 23,293,500 |
| 2011-04-11 | 2011-04-07 | 3.040 | 7,706,198 | +56,636 | 0.23% | 23,430,681 |
| 2011-04-08 | 2011-04-06 | 3.040 | 7,649,562 | +303,943 | 0.23% | 23,258,479 |
| 2011-04-07 | 2011-04-04 | 3.115 | 7,345,619 | +436,093 | 0.22% | 22,879,081 |
| 2011-04-06 | 2011-04-01 | 3.157 | 6,909,526 | -26,429 | 0.21% | 21,813,601 |
| 2011-04-04 | 2011-03-31 | 3.168 | 6,935,955 | +35,869 | 0.21% | 21,970,519 |
| 2011-04-01 | 2011-03-30 | 3.189 | 6,900,086 | -24,542 | 0.21% | 22,003,099 |
| 2011-03-31 | 2011-03-29 | 3.093 | 6,924,628 | +283,177 | 0.21% | 21,421,119 |
| 2011-03-30 | 2011-03-28 | 3.305 | 6,641,451 | -43,421 | 0.20% | 21,952,320 |
| 2011-03-28 | 2011-03-24 | 3.327 | 6,684,872 | -83,065 | 0.20% | 22,237,481 |
| 2011-03-25 | 2011-03-23 | 3.358 | 6,767,937 | -73,626 | 0.21% | 22,728,900 |
| 2011-03-24 | 2011-03-22 | 3.252 | 6,841,563 | -16,991 | 0.21% | 22,251,360 |
| 2011-03-23 | 2011-03-21 | 3.125 | 6,858,554 | +128,374 | 0.21% | 21,434,701 |
| 2011-03-22 | 2011-03-18 | 3.072 | 6,730,180 | +47,196 | 0.20% | 20,677,000 |
| 2011-03-21 | 2011-03-17 | 3.104 | 6,682,984 | -120,822 | 0.20% | 20,744,401 |
| 2011-03-18 | 2011-03-16 | 3.284 | 6,803,806 | +26,430 | 0.21% | 22,344,800 |
| 2011-03-17 | 2011-03-15 | 3.274 | 6,777,376 | -9,439 | 0.21% | 22,186,199 |
| 2011-03-16 | 2011-03-14 | 3.432 | 6,786,815 | +192,560 | 0.21% | 23,295,599 |
| 2011-03-15 | 2011-03-11 | 3.496 | 6,594,255 | +185,009 | 0.20% | 23,053,800 |
| 2011-03-14 | 2011-03-10 | 3.581 | 6,409,246 | +79,290 | 0.19% | 22,950,201 |
| 2011-03-11 | 2011-03-09 | 3.644 | 6,329,956 | +47,196 | 0.19% | 23,068,640 |
| 2011-03-10 | 2011-03-08 | 3.676 | 6,282,760 | +135,925 | 0.19% | 23,096,320 |
| 2011-03-09 | 2011-03-07 | 3.602 | 6,146,835 | -5,663 | 0.19% | 22,140,801 |
| 2011-03-08 | 2011-03-04 | 3.666 | 6,152,498 | -120,823 | 0.19% | 22,552,279 |
| 2011-03-07 | 2011-03-03 | 3.719 | 6,273,321 | -92,504 | 0.19% | 23,327,461 |
| 2011-03-04 | 2011-03-02 | 3.549 | 6,365,825 | +67,962 | 0.19% | 22,592,399 |
| 2011-03-03 | 2011-03-01 | 3.634 | 6,297,863 | +39,645 | 0.19% | 22,884,961 |
| 2011-03-02 | 2011-02-28 | 3.634 | 6,258,218 | -128,374 | 0.19% | 22,740,901 |
| 2011-03-01 | 2011-02-25 | 3.507 | 6,386,592 | +56,636 | 0.19% | 22,395,462 |
| 2011-02-28 | 2011-02-24 | 3.528 | 6,329,956 | +20,766 | 0.19% | 22,330,980 |
| 2011-02-25 | 2011-02-23 | 3.623 | 6,309,190 | +186,897 | 0.19% | 22,859,281 |
| 2011-02-24 | 2011-02-22 | 3.697 | 6,122,293 | +33,982 | 0.19% | 22,636,141 |
| 2011-02-23 | 2011-02-21 | 3.856 | 6,088,311 | -3,776 | 0.18% | 23,477,998 |
| 2011-02-22 | 2011-02-18 | 3.952 | 6,092,087 | -67,963 | 0.18% | 24,073,419 |
| 2011-02-21 | 2011-02-17 | 3.814 | 6,160,050 | -28,317 | 0.19% | 23,493,601 |
| 2011-02-18 | 2011-02-16 | 3.846 | 6,188,367 | +5,663 | 0.19% | 23,798,278 |
| 2011-02-17 | 2011-02-15 | 3.782 | 6,182,704 | +11,327 | 0.19% | 23,383,500 |
| 2011-02-16 | 2011-02-14 | 3.782 | 6,171,377 | +62,299 | 0.19% | 23,340,661 |
| 2011-02-15 | 2011-02-11 | 3.581 | 6,109,078 | +9,439 | 0.19% | 21,875,361 |
| 2011-02-14 | 2011-02-10 | 3.549 | 6,099,639 | -15,102 | 0.18% | 21,647,702 |
| 2011-02-11 | 2011-02-09 | 3.602 | 6,114,741 | +16,990 | 0.19% | 22,025,199 |
| 2011-02-10 | 2011-02-08 | 3.708 | 6,097,751 | +54,748 | 0.18% | 22,610,001 |
| 2011-02-09 | 2011-02-07 | 3.750 | 6,043,003 | +16,991 | 0.18% | 22,663,080 |
| 2011-02-08 | 2011-02-02 | 3.814 | 6,026,012 | -9,440 | 0.18% | 22,982,398 |
| 2011-02-07 | 2011-01-31 | 3.846 | 6,035,452 | -45,308 | 0.18% | 23,210,221 |
| 2011-02-01 | 2011-01-28 | 3.920 | 6,080,760 | +122,710 | 0.18% | 23,835,400 |
| 2011-01-31 | 2011-01-27 | 4.015 | 5,958,050 | +26,430 | 0.18% | 23,922,480 |
| 2011-01-28 | 2011-01-26 | 4.026 | 5,931,620 | -28,318 | 0.18% | 23,879,200 |
| 2011-01-27 | 2011-01-25 | 3.835 | 5,959,938 | -45,308 | 0.18% | 22,856,681 |
| 2011-01-26 | 2011-01-24 | 3.814 | 6,005,246 | +28,318 | 0.18% | 22,903,199 |
| 2011-01-25 | 2011-01-21 | 3.909 | 5,976,928 | -73,627 | 0.18% | 23,365,078 |
| 2011-01-24 | 2011-01-20 | 3.899 | 6,050,555 | +143,477 | 0.18% | 23,588,802 |
| 2011-01-21 | 2011-01-19 | 4.047 | 5,907,078 | +298,280 | 0.18% | 23,905,560 |
| 2011-01-20 | 2011-01-18 | 4.195 | 5,608,798 | -18,878 | 0.17% | 23,530,320 |
| 2011-01-19 | 2011-01-17 | 4.185 | 5,627,676 | -75,514 | 0.17% | 23,549,898 |
| 2011-01-18 | 2011-01-14 | 4.163 | 5,703,190 | +283,177 | 0.17% | 23,745,058 |
| 2011-01-17 | 2011-01-13 | 4.206 | 5,420,013 | -43,421 | 0.16% | 22,795,740 |
| 2011-01-14 | 2011-01-12 | 4.269 | 5,463,434 | +126,486 | 0.17% | 23,325,642 |
| 2011-01-13 | 2011-01-11 | 4.227 | 5,336,948 | -202,000 | 0.16% | 22,559,461 |
| 2011-01-12 | 2011-01-10 | 4.195 | 5,538,948 | +264,299 | 0.17% | 23,237,282 |
| 2011-01-11 | 2011-01-07 | 4.354 | 5,274,649 | +3,776 | 0.16% | 22,966,681 |
| 2011-01-10 | 2011-01-06 | 4.354 | 5,270,873 | +16,991 | 0.16% | 22,950,240 |
| 2011-01-07 | 2011-01-05 | 4.418 | 5,253,882 | +530,485 | 0.16% | 23,210,218 |
| 2011-01-06 | 2011-01-04 | 4.397 | 4,723,397 | -175,570 | 0.14% | 20,766,600 |
| 2011-01-05 | 2011-01-03 | 4.269 | 4,898,967 | +43,421 | 0.15% | 20,915,700 |
| 2011-01-04 | 2010-12-31 | 4.174 | 4,855,546 | -71,739 | 0.15% | 20,267,358 |
| 2011-01-03 | 2010-12-29 | 4.142 | 4,927,285 | +1,888 | 0.15% | 20,410,202 |
| 2010-12-30 | 2010-12-28 | 4.058 | 4,925,397 | -11,327 | 0.15% | 19,984,941 |
| 2010-12-29 | 2010-12-24 | 4.121 | 4,936,724 | -11,327 | 0.15% | 20,344,701 |
| 2010-12-28 | 2010-12-22 | 4.100 | 4,948,051 | +3,776 | 0.15% | 20,286,540 |
| 2010-12-23 | 2010-12-21 | 3.899 | 4,944,275 | -33,982 | 0.15% | 19,275,839 |
| 2010-12-22 | 2010-12-20 | 3.782 | 4,978,257 | +47,197 | 0.15% | 18,828,182 |
| 2010-12-21 | 2010-12-17 | 3.941 | 4,931,060 | +177,457 | 0.15% | 19,433,279 |
| 2010-12-20 | 2010-12-16 | 3.814 | 4,753,603 | +83,066 | 0.14% | 18,129,602 |
| 2010-12-17 | 2010-12-15 | 3.983 | 4,670,537 | -130,262 | 0.14% | 18,604,479 |
| 2010-12-16 | 2010-12-14 | 4.153 | 4,800,799 | +75,514 | 0.15% | 19,937,121 |
| 2010-12-15 | 2010-12-13 | 4.121 | 4,725,285 | +20,766 | 0.14% | 19,473,341 |
| 2010-12-14 | 2010-12-10 | 4.132 | 4,704,519 | +77,402 | 0.14% | 19,437,602 |
| 2010-12-13 | 2010-12-09 | 4.195 | 4,627,117 | +16,991 | 0.14% | 19,411,921 |
| 2010-12-10 | 2010-12-08 | 4.375 | 4,610,126 | +234,093 | 0.14% | 20,170,920 |
| 2010-12-09 | 2010-12-07 | 4.492 | 4,376,033 | +137,813 | 0.13% | 19,656,641 |
| 2010-12-08 | 2010-12-06 | 4.672 | 4,238,220 | +151,028 | 0.13% | 19,800,900 |
| 2010-12-07 | 2010-12-03 | 4.884 | 4,087,192 | -54,748 | 0.12% | 19,961,300 |
| 2010-12-06 | 2010-12-02 | 4.916 | 4,141,940 | -9,439 | 0.13% | 20,360,322 |
| 2010-12-03 | 2010-12-01 | 4.810 | 4,151,379 | +32,094 | 0.13% | 19,966,921 |
| 2010-12-02 | 2010-11-30 | 4.852 | 4,119,285 | -24,542 | 0.12% | 19,987,118 |
| 2010-12-01 | 2010-11-29 | 4.852 | 4,143,827 | -3,776 | 0.13% | 20,106,198 |
| 2010-11-30 | 2010-11-26 | 4.778 | 4,147,603 | -143,477 | 0.13% | 19,816,939 |
| 2010-11-29 | 2010-11-25 | 4.683 | 4,291,080 | -45,308 | 0.13% | 20,093,321 |
| 2010-11-26 | 2010-11-24 | 4.672 | 4,336,388 | +16,991 | 0.13% | 20,259,540 |
| 2010-11-25 | 2010-11-23 | 4.683 | 4,319,397 | -16,991 | 0.13% | 20,225,918 |
| 2010-11-24 | 2010-11-22 | 4.873 | 4,336,388 | +54,748 | 0.13% | 21,132,400 |
| 2010-11-23 | 2010-11-19 | 4.916 | 4,281,640 | +33,981 | 0.13% | 21,047,038 |
| 2010-11-22 | 2010-11-18 | 4.884 | 4,247,659 | -120,822 | 0.13% | 20,744,999 |
| 2010-11-19 | 2010-11-17 | 4.587 | 4,368,481 | +254,859 | 0.13% | 20,039,238 |
| 2010-11-18 | 2010-11-16 | 4.905 | 4,113,622 | +18,879 | 0.12% | 20,177,540 |
| 2010-11-17 | 2010-11-15 | 5.043 | 4,094,743 | +58,523 | 0.12% | 20,648,878 |
| 2010-11-16 | 2010-11-12 | 5.000 | 4,036,220 | +126,486 | 0.12% | 20,182,719 |
| 2010-11-15 | 2010-11-11 | 5.276 | 3,909,734 | +251,084 | 0.12% | 20,627,159 |
| 2010-11-12 | 2010-11-10 | 5.276 | 3,658,650 | +58,523 | 0.11% | 19,302,478 |
| 2010-11-11 | 2010-11-09 | 5.149 | 3,600,127 | -66,075 | 0.11% | 18,536,039 |
| 2010-11-10 | 2010-11-08 | 5.202 | 3,666,202 | -90,617 | 0.11% | 19,070,441 |
| 2010-11-09 | 2010-11-05 | 5.064 | 3,756,819 | +22,655 | 0.11% | 19,024,402 |
| 2010-11-08 | 2010-11-04 | 5.085 | 3,734,164 | -156,692 | 0.11% | 18,988,798 |
| 2010-11-05 | 2010-11-03 | 5.106 | 3,890,856 | -84,953 | 0.12% | 19,868,041 |
| 2010-11-04 | 2010-11-02 | 4.969 | 3,975,809 | +409,663 | 0.12% | 19,754,280 |
| 2010-11-03 | 2010-11-01 | 5.128 | 3,566,146 | +50,972 | 0.11% | 18,285,521 |
| 2010-11-02 | 2010-10-29 | 5.191 | 3,515,174 | +47,196 | 0.11% | 18,247,600 |
| 2010-11-01 | 2010-10-28 | 5.085 | 3,467,978 | +107,608 | 0.11% | 17,635,201 |
| 2010-10-29 | 2010-10-27 | 5.286 | 3,360,370 | +24,542 | 0.10% | 17,764,398 |
| 2010-10-28 | 2010-10-26 | 5.541 | 3,335,828 | -45,309 | 0.10% | 18,482,818 |
| 2010-10-27 | 2010-10-25 | 5.339 | 3,381,137 | -120,822 | 0.10% | 18,053,282 |
| 2010-10-26 | 2010-10-22 | 5.223 | 3,501,959 | -9,439 | 0.11% | 18,290,300 |
| 2010-10-25 | 2010-10-21 | 5.276 | 3,511,398 | +50,972 | 0.11% | 18,525,599 |
| 2010-10-22 | 2010-10-20 | 5.085 | 3,460,426 | +67,962 | 0.10% | 17,596,798 |
| 2010-10-21 | 2010-10-19 | 5.117 | 3,392,464 | +9,439 | 0.10% | 17,359,021 |
| 2010-10-20 | 2010-10-18 | 5.159 | 3,383,025 | +145,365 | 0.10% | 17,454,082 |
| 2010-10-19 | 2010-10-15 | 5.339 | 3,237,660 | -47,196 | 0.10% | 17,287,199 |
| 2010-10-18 | 2010-10-14 | 5.244 | 3,284,856 | +67,962 | 0.10% | 17,225,998 |
| 2010-10-15 | 2010-10-13 | 5.371 | 3,216,894 | -92,504 | 0.10% | 17,278,561 |
| 2010-10-14 | 2010-10-12 | 5.181 | 3,309,398 | +7,551 | 0.10% | 17,144,338 |
| 2010-10-13 | 2010-10-11 | 5.128 | 3,301,847 | +7,551 | 0.10% | 16,930,320 |
| 2010-10-12 | 2010-10-08 | 5.128 | 3,294,296 | +30,206 | 0.10% | 16,891,602 |
| 2010-10-11 | 2010-10-07 | 5.106 | 3,264,090 | +33,981 | 0.10% | 16,667,560 |
| 2010-10-08 | 2010-10-06 | 5.064 | 3,230,109 | +22,654 | 0.10% | 16,357,161 |
| 2010-10-07 | 2010-10-05 | 5.117 | 3,207,455 | -13,215 | 0.10% | 16,412,342 |
| 2010-10-06 | 2010-10-04 | 5.170 | 3,220,670 | -37,757 | 0.10% | 16,650,562 |
| 2010-10-05 | 2010-09-30 | 5.022 | 3,258,427 | -224,654 | 0.10% | 16,362,482 |
| 2010-10-04 | 2010-09-29 | 4.894 | 3,483,081 | -56,635 | 0.11% | 17,047,802 |
| 2010-09-30 | 2010-09-28 | 4.863 | 3,539,716 | +69,850 | 0.11% | 17,212,500 |
| 2010-09-29 | 2010-09-27 | 4.979 | 3,469,866 | +141,589 | 0.11% | 17,277,202 |
| 2010-09-28 | 2010-09-24 | 4.778 | 3,328,277 | +24,542 | 0.10% | 15,902,260 |
| 2010-09-27 | 2010-09-22 | 4.926 | 3,303,735 | -120,822 | 0.10% | 16,275,000 |
| 2010-09-24 | 2010-09-21 | 4.884 | 3,424,557 | -179,346 | 0.10% | 16,725,079 |
| 2010-09-22 | 2010-09-20 | 4.587 | 3,603,903 | -33,981 | 0.11% | 16,531,941 |
| 2010-09-21 | 2010-09-17 | 4.524 | 3,637,884 | -13,215 | 0.11% | 16,456,580 |
| 2010-09-20 | 2010-09-16 | 4.608 | 3,651,099 | -24,542 | 0.11% | 16,825,800 |
| 2010-09-17 | 2010-09-15 | 4.661 | 3,675,641 | +88,729 | 0.11% | 17,133,600 |
| 2010-09-16 | 2010-09-14 | 4.651 | 3,586,912 | -45,309 | 0.11% | 16,681,999 |
| 2010-09-15 | 2010-09-13 | 4.502 | 3,632,221 | +94,393 | 0.11% | 16,354,002 |
| 2010-09-14 | 2010-09-10 | 4.418 | 3,537,828 | -3,776 | 0.11% | 15,629,159 |
| 2010-09-13 | 2010-09-09 | 4.481 | 3,541,604 | -1,888 | 0.11% | 15,870,961 |
| 2010-09-10 | 2010-09-08 | 4.333 | 3,543,492 | +67,963 | 0.11% | 15,353,861 |
| 2010-09-09 | 2010-09-07 | 4.386 | 3,475,529 | +1,888 | 0.11% | 15,243,479 |
| 2010-09-08 | 2010-09-06 | 4.428 | 3,473,641 | -84,953 | 0.11% | 15,382,399 |
| 2010-09-07 | 2010-09-03 | 4.450 | 3,558,594 | -69,851 | 0.11% | 15,833,998 |
| 2010-09-06 | 2010-09-02 | 4.450 | 3,628,445 | -190,673 | 0.11% | 16,144,801 |
| 2010-09-03 | 2010-09-01 | 4.216 | 3,819,118 | +39,645 | 0.12% | 16,103,082 |
| 2010-09-02 | 2010-08-31 | 4.142 | 3,779,473 | +149,140 | 0.11% | 15,655,641 |
| 2010-09-01 | 2010-08-30 | 4.238 | 3,630,333 | +90,617 | 0.11% | 15,384,001 |
| 2010-08-31 | 2010-08-27 | 4.174 | 3,539,716 | +171,794 | 0.11% | 14,775,000 |
| 2010-08-30 | 2010-08-26 | 4.375 | 3,367,922 | +41,533 | 0.10% | 14,735,841 |
| 2010-08-27 | 2010-08-25 | 4.365 | 3,326,389 | +3,776 | 0.10% | 14,518,880 |
| 2010-08-26 | 2010-08-24 | 4.344 | 3,322,613 | -471,963 | 0.10% | 14,431,998 |
| 2010-08-25 | 2010-08-23 | 4.354 | 3,794,576 | -5,663 | 0.12% | 16,522,202 |
| 2010-08-24 | 2010-08-20 | 4.502 | 3,800,239 | -15,103 | 0.12% | 17,110,500 |
| 2010-08-23 | 2010-08-19 | 4.492 | 3,815,342 | +611,663 | 0.12% | 17,138,081 |
| 2010-08-20 | 2010-08-18 | 4.513 | 3,203,679 | -9,439 | 0.10% | 14,458,440 |
| 2010-08-19 | 2010-08-17 | 4.577 | 3,213,118 | +49,084 | 0.10% | 14,705,279 |
| 2010-08-18 | 2010-08-16 | 4.587 | 3,164,034 | +77,402 | 0.10% | 14,514,159 |
| 2010-08-17 | 2010-08-13 | 4.789 | 3,086,632 | -39,645 | 0.09% | 14,780,398 |
| 2010-08-16 | 2010-08-12 | 4.492 | 3,126,277 | +5,663 | 0.09% | 14,042,879 |
| 2010-08-13 | 2010-08-11 | 4.587 | 3,120,614 | +73,626 | 0.09% | 14,314,982 |
| 2010-08-12 | 2010-08-10 | 4.746 | 3,046,988 | -1,887 | 0.09% | 14,461,442 |
| 2010-08-11 | 2010-08-09 | 4.799 | 3,048,875 | -39,645 | 0.09% | 14,631,898 |
| 2010-08-10 | 2010-08-06 | 4.746 | 3,088,520 | -47,196 | 0.09% | 14,658,559 |
| 2010-08-09 | 2010-08-05 | 4.672 | 3,135,716 | -35,870 | 0.10% | 14,650,018 |
| 2010-08-06 | 2010-08-04 | 4.555 | 3,171,586 | -266,186 | 0.10% | 14,448,002 |
| 2010-08-05 | 2010-08-03 | 4.450 | 3,437,772 | +115,159 | 0.10% | 15,296,399 |
| 2010-08-04 | 2010-08-02 | 4.693 | 3,322,613 | -58,524 | 0.10% | 15,593,598 |
| 2010-08-03 | 2010-07-30 | 4.608 | 3,381,137 | -198,224 | 0.10% | 15,581,701 |
| 2010-08-02 | 2010-07-29 | 4.450 | 3,579,361 | +218,991 | 0.11% | 15,926,401 |
| 2010-07-30 | 2010-07-28 | 4.428 | 3,360,370 | -128,374 | 0.10% | 14,880,798 |
| 2010-07-29 | 2010-07-27 | 4.216 | 3,488,744 | -13,215 | 0.11% | 14,710,080 |
| 2010-07-28 | 2010-07-26 | 4.185 | 3,501,959 | -43,421 | 0.11% | 14,654,500 |
| 2010-07-27 | 2010-07-23 | 4.110 | 3,545,380 | +7,552 | 0.11% | 14,573,282 |
| 2010-07-26 | 2010-07-22 | 4.206 | 3,537,828 | -24,542 | 0.11% | 14,879,559 |
| 2010-07-23 | 2010-07-21 | 4.163 | 3,562,370 | -171,794 | 0.11% | 14,831,819 |
| 2010-07-22 | 2010-07-20 | 3.994 | 3,734,164 | -286,953 | 0.11% | 14,914,119 |
| 2010-07-21 | 2010-07-19 | 3.888 | 4,021,117 | +26,430 | 0.12% | 15,634,199 |
| 2010-07-20 | 2010-07-16 | 3.930 | 3,994,687 | +22,654 | 0.12% | 15,700,718 |
| 2010-07-19 | 2010-07-15 | 3.846 | 3,972,033 | +13,215 | 0.12% | 15,275,039 |
| 2010-07-16 | 2010-07-14 | 3.803 | 3,958,818 | -115,159 | 0.12% | 15,056,459 |
| 2010-07-15 | 2010-07-13 | 3.803 | 4,073,977 | -30,206 | 0.12% | 15,494,440 |
| 2010-07-14 | 2010-07-12 | 3.697 | 4,104,183 | -71,738 | 0.12% | 15,174,521 |
| 2010-07-13 | 2010-07-09 | 3.602 | 4,175,921 | -33,981 | 0.13% | 15,041,600 |
| 2010-07-12 | 2010-07-08 | 3.464 | 4,209,902 | -71,738 | 0.13% | 14,584,199 |
| 2010-07-09 | 2010-07-07 | 3.401 | 4,281,640 | +66,074 | 0.13% | 14,560,559 |
| 2010-07-08 | 2010-07-06 | 3.443 | 4,215,566 | -5,663 | 0.13% | 14,514,501 |
| 2010-07-07 | 2010-07-05 | 3.316 | 4,221,229 | +77,402 | 0.13% | 13,997,359 |
| 2010-07-06 | 2010-07-02 | 3.475 | 4,143,827 | +71,738 | 0.13% | 14,399,198 |
| 2010-07-05 | 2010-06-30 | 3.613 | 4,072,089 | -20,767 | 0.12% | 14,710,739 |
| 2010-07-02 | 2010-06-29 | 3.496 | 4,092,856 | +67,963 | 0.12% | 14,308,801 |
| 2010-06-30 | 2010-06-28 | 3.697 | 4,024,893 | +18,878 | 0.12% | 14,881,360 |
| 2010-06-29 | 2010-06-25 | 3.740 | 4,006,015 | +98,169 | 0.12% | 14,981,322 |
| 2010-06-28 | 2010-06-24 | 3.803 | 3,907,846 | +9,439 | 0.12% | 14,862,598 |
| 2010-06-25 | 2010-06-23 | 3.899 | 3,898,407 | +39,645 | 0.12% | 15,198,399 |
| 2010-06-24 | 2010-06-22 | 3.909 | 3,858,762 | +20,766 | 0.12% | 15,084,719 |
| 2010-06-23 | 2010-06-21 | 3.962 | 3,837,996 | +3,776 | 0.12% | 15,206,840 |
| 2010-06-22 | 2010-06-18 | 3.708 | 3,834,220 | -5,664 | 0.12% | 14,216,999 |
| 2010-06-21 | 2010-06-17 | 3.676 | 3,839,884 | -56,635 | 0.12% | 14,115,960 |
| 2010-06-18 | 2010-06-15 | 3.602 | 3,896,519 | +3,775 | 0.12% | 14,035,199 |
| 2010-06-17 | 2010-06-14 | 3.644 | 3,892,744 | -47,196 | 0.12% | 14,186,561 |
| 2010-06-15 | 2010-06-11 | 3.570 | 3,939,940 | +22,654 | 0.12% | 14,066,381 |
| 2010-06-14 | 2010-06-10 | 3.485 | 3,917,286 | +11,327 | 0.12% | 13,653,501 |
| 2010-06-11 | 2010-06-09 | 3.401 | 3,905,959 | -20,766 | 0.12% | 13,282,981 |
| 2010-06-09 | 2010-06-07 | 3.475 | 3,926,725 | +94,393 | 0.12% | 13,644,800 |
| 2010-06-08 | 2010-06-04 | 3.538 | 3,832,332 | +22,654 | 0.12% | 13,560,398 |
| 2010-06-07 | 2010-06-03 | 3.517 | 3,809,678 | -143,477 | 0.12% | 13,399,519 |
| 2010-06-04 | 2010-06-02 | 3.369 | 3,953,155 | -22,654 | 0.12% | 13,317,841 |
| 2010-06-03 | 2010-06-01 | 3.411 | 3,975,809 | +69,850 | 0.12% | 13,562,640 |
| 2010-06-02 | 2010-05-31 | 3.443 | 3,905,959 | +88,729 | 0.12% | 13,448,501 |
| 2010-06-01 | 2010-05-28 | 3.454 | 3,817,230 | -1,888 | 0.12% | 13,183,441 |
| 2010-05-31 | 2010-05-27 | 3.422 | 3,819,118 | +20,767 | 0.12% | 13,068,582 |
| 2010-05-28 | 2010-05-26 | 3.316 | 3,798,351 | +111,383 | 0.12% | 12,595,119 |
| 2010-05-27 | 2010-05-25 | 3.263 | 3,686,968 | +94,392 | 0.11% | 12,030,479 |
| 2010-05-26 | 2010-05-24 | 3.814 | 3,592,576 | -22,654 | 0.11% | 13,701,601 |
| 2010-05-25 | 2010-05-20 | 3.348 | 3,615,230 | +15,103 | 0.11% | 12,102,800 |
| 2010-05-24 | 2010-05-19 | 3.464 | 3,600,127 | -11,327 | 0.11% | 12,471,780 |
| 2010-05-20 | 2010-05-18 | 3.613 | 3,611,454 | +18,878 | 0.11% | 13,046,659 |
| 2010-05-19 | 2010-05-17 | 3.729 | 3,592,576 | -16,990 | 0.11% | 13,397,121 |
| 2010-05-18 | 2010-05-14 | 3.835 | 3,609,566 | -3,776 | 0.11% | 13,842,879 |
| 2010-05-17 | 2010-05-13 | 3.877 | 3,613,342 | +39,645 | 0.11% | 14,010,480 |
| 2010-05-14 | 2010-05-12 | 3.613 | 3,573,697 | +9,439 | 0.11% | 12,910,259 |
| 2010-05-13 | 2010-05-11 | 3.708 | 3,564,258 | +113,271 | 0.11% | 13,216,000 |
| 2010-05-12 | 2010-05-10 | 3.962 | 3,450,987 | +134,037 | 0.10% | 13,673,440 |
| 2010-05-11 | 2010-05-07 | 4.026 | 3,316,950 | +33,981 | 0.10% | 13,353,201 |
| 2010-05-10 | 2010-05-06 | 4.322 | 3,282,969 | +37,757 | 0.10% | 14,190,242 |
| 2010-05-07 | 2010-05-05 | 4.555 | 3,245,212 | -20,766 | 0.10% | 14,783,402 |
| 2010-05-06 | 2010-05-04 | 4.577 | 3,265,978 | +7,551 | 0.10% | 14,947,200 |
| 2010-05-05 | 2010-05-03 | 4.555 | 3,258,427 | -16,990 | 0.10% | 14,843,602 |
| 2010-05-04 | 2010-04-30 | 4.651 | 3,275,417 | -24,542 | 0.10% | 15,233,299 |
| 2010-05-03 | 2010-04-29 | 4.407 | 3,299,959 | +30,205 | 0.10% | 14,543,359 |
| 2010-04-30 | 2010-04-28 | 4.450 | 3,269,754 | -3,775 | 0.10% | 14,548,802 |
| 2010-04-29 | 2010-04-27 | 4.545 | 3,273,529 | -15,103 | 0.10% | 14,877,718 |
| 2010-04-27 | 2010-04-23 | 4.545 | 3,288,632 | -94,393 | 0.10% | 14,946,359 |
| 2010-04-26 | 2010-04-22 | 4.693 | 3,383,025 | -264,298 | 0.10% | 15,877,122 |
| 2010-04-23 | 2010-04-21 | 4.524 | 3,647,323 | -154,804 | 0.11% | 16,499,278 |
| 2010-04-22 | 2010-04-20 | 4.058 | 3,802,127 | +18,879 | 0.12% | 15,427,240 |
| 2010-04-21 | 2010-04-19 | 3.930 | 3,783,248 | -90,617 | 0.11% | 14,869,678 |
| 2010-04-20 | 2010-04-16 | 4.058 | 3,873,865 | +30,205 | 0.12% | 15,718,319 |
| 2010-04-19 | 2010-04-15 | 4.142 | 3,843,660 | -1,887 | 0.12% | 15,921,522 |
| 2010-04-16 | 2010-04-14 | 4.026 | 3,845,547 | +37,757 | 0.12% | 15,481,198 |
| 2010-04-15 | 2010-04-13 | 4.185 | 3,807,790 | +105,719 | 0.12% | 15,934,298 |
| 2010-04-14 | 2010-04-12 | 4.386 | 3,702,071 | +11,327 | 0.11% | 16,237,080 |
| 2010-04-13 | 2010-04-09 | 4.322 | 3,690,744 | -258,635 | 0.11% | 15,952,801 |
| 2010-04-12 | 2010-04-08 | 4.312 | 3,949,379 | +101,944 | 0.12% | 17,028,880 |
| 2010-04-09 | 2010-04-07 | 4.386 | 3,847,435 | -111,383 | 0.12% | 16,874,639 |
| 2010-04-08 | 2010-04-01 | 4.259 | 3,958,818 | +96,280 | 0.12% | 16,859,879 |
| 2010-04-07 | 2010-03-31 | 4.195 | 3,862,538 | -30,206 | 0.12% | 16,204,320 |
| 2010-04-01 | 2010-03-30 | 4.238 | 3,892,744 | -11,327 | 0.12% | 16,496,002 |
| 2010-03-31 | 2010-03-29 | 4.121 | 3,904,071 | +58,524 | 0.12% | 16,089,041 |
| 2010-03-30 | 2010-03-26 | 4.153 | 3,845,547 | -126,486 | 0.12% | 15,970,078 |
| 2010-03-29 | 2010-03-25 | 3.962 | 3,972,033 | -28,318 | 0.12% | 15,737,919 |
| 2010-03-26 | 2010-03-24 | 3.782 | 4,000,351 | -16,991 | 0.12% | 15,129,660 |
| 2010-03-25 | 2010-03-23 | 3.941 | 4,017,342 | +11,327 | 0.12% | 15,832,321 |
| 2010-03-24 | 2010-03-22 | 4.079 | 4,006,015 | -28,317 | 0.12% | 16,339,402 |
| 2010-03-23 | 2010-03-19 | 3.983 | 4,034,332 | -141,589 | 0.12% | 16,070,239 |
| 2010-03-22 | 2010-03-18 | 3.824 | 4,175,921 | -326,598 | 0.13% | 15,970,640 |
| 2010-03-19 | 2010-03-17 | 3.623 | 4,502,519 | +71,739 | 0.14% | 16,313,401 |
| 2010-03-18 | 2010-03-16 | 3.454 | 4,430,780 | +7,551 | 0.13% | 15,302,438 |
| 2010-03-17 | 2010-03-15 | 3.390 | 4,423,229 | +16,991 | 0.13% | 14,995,200 |
| 2010-03-15 | 2010-03-11 | 3.496 | 4,406,238 | -5,664 | 0.13% | 15,404,398 |
| 2010-03-12 | 2010-03-10 | 3.496 | 4,411,902 | -22,654 | 0.13% | 15,424,200 |
| 2010-03-11 | 2010-03-09 | 3.348 | 4,434,556 | -24,542 | 0.13% | 14,845,679 |
| 2010-03-10 | 2010-03-08 | 3.380 | 4,459,098 | -47,196 | 0.14% | 15,069,559 |
| 2010-03-09 | 2010-03-05 | 3.284 | 4,506,294 | +9,439 | 0.14% | 14,799,399 |
| 2010-03-08 | 2010-03-04 | 3.168 | 4,496,855 | +3,776 | 0.14% | 14,244,359 |
| 2010-03-05 | 2010-03-03 | 3.263 | 4,493,079 | -3,776 | 0.14% | 14,660,798 |
| 2010-03-04 | 2010-03-02 | 3.305 | 4,496,855 | -28,318 | 0.14% | 14,863,679 |
| 2010-03-03 | 2010-03-01 | 3.358 | 4,525,173 | +22,654 | 0.14% | 15,196,980 |
| 2010-03-02 | 2010-02-26 | 3.432 | 4,502,519 | -39,645 | 0.14% | 15,454,801 |
| 2010-03-01 | 2010-02-25 | 3.316 | 4,542,164 | -71,738 | 0.14% | 15,061,562 |
| 2010-02-26 | 2010-02-24 | 3.242 | 4,613,902 | -33,981 | 0.14% | 14,957,281 |
| 2010-02-25 | 2010-02-23 | 3.146 | 4,647,883 | -20,766 | 0.14% | 14,624,280 |
| 2010-02-24 | 2010-02-22 | 3.051 | 4,668,649 | -33,982 | 0.14% | 14,244,479 |
| 2010-02-22 | 2010-02-18 | 3.019 | 4,702,631 | -1,888 | 0.14% | 14,198,701 |
| 2010-02-19 | 2010-02-17 | 3.040 | 4,704,519 | -115,158 | 0.14% | 14,304,081 |
| 2010-02-18 | 2010-02-12 | 2.935 | 4,819,677 | +3,775 | 0.15% | 14,143,619 |
| 2010-02-17 | 2010-02-11 | 2.924 | 4,815,902 | -9,439 | 0.15% | 14,081,521 |
| 2010-02-12 | 2010-02-10 | 2.807 | 4,825,341 | -5,663 | 0.15% | 13,546,801 |
| 2010-02-11 | 2010-02-09 | 2.765 | 4,831,004 | +39,644 | 0.15% | 13,357,979 |
| 2010-02-10 | 2010-02-08 | 2.765 | 4,791,360 | +9,440 | 0.15% | 13,248,361 |
| 2010-02-08 | 2010-02-04 | 2.871 | 4,781,920 | -1,888 | 0.14% | 13,728,859 |
| 2010-02-04 | 2010-02-02 | 2.882 | 4,783,808 | -18,879 | 0.15% | 13,784,960 |
| 2010-02-02 | 2010-01-29 | 2.765 | 4,802,687 | -5,663 | 0.15% | 13,279,681 |
| 2010-02-01 | 2010-01-28 | 2.839 | 4,808,350 | -13,215 | 0.15% | 13,651,920 |
| 2010-01-29 | 2010-01-27 | 2.765 | 4,821,565 | -28,318 | 0.15% | 13,331,880 |
| 2010-01-28 | 2010-01-26 | 2.829 | 4,849,883 | -13,215 | 0.15% | 13,718,460 |
| 2010-01-27 | 2010-01-25 | 3.009 | 4,863,098 | +15,103 | 0.15% | 14,631,681 |
| 2010-01-26 | 2010-01-22 | 3.093 | 4,847,995 | -115,159 | 0.15% | 14,997,120 |
| 2010-01-25 | 2010-01-21 | 3.115 | 4,963,154 | -111,383 | 0.15% | 15,458,521 |
| 2010-01-21 | 2010-01-19 | 3.093 | 5,074,537 | -1,888 | 0.15% | 15,697,921 |
| 2010-01-20 | 2010-01-18 | 3.072 | 5,076,425 | -1,888 | 0.15% | 15,596,201 |
| 2010-01-19 | 2010-01-15 | 3.040 | 5,078,313 | -49,084 | 0.15% | 15,440,601 |
| 2010-01-18 | 2010-01-14 | 3.040 | 5,127,397 | -118,934 | 0.16% | 15,589,841 |
| 2010-01-15 | 2010-01-13 | 2.797 | 5,246,331 | +41,533 | 0.16% | 14,673,120 |
| 2010-01-14 | 2010-01-12 | 2.860 | 5,204,798 | +24,542 | 0.16% | 14,887,799 |
| 2010-01-13 | 2010-01-11 | 2.892 | 5,180,256 | +3,775 | 0.16% | 14,982,239 |
| 2010-01-12 | 2010-01-08 | 2.913 | 5,176,481 | +9,440 | 0.16% | 15,081,001 |
| 2010-01-11 | 2010-01-07 | 2.903 | 5,167,041 | +26,429 | 0.16% | 14,998,759 |
| 2010-01-08 | 2010-01-06 | 2.882 | 5,140,612 | +9,440 | 0.16% | 14,813,121 |
| 2010-01-07 | 2010-01-05 | 2.882 | 5,131,172 | +37,757 | 0.16% | 14,785,919 |
| 2010-01-06 | 2010-01-04 | 2.892 | 5,093,415 | -28,318 | 0.15% | 14,731,079 |
| 2010-01-05 | 2009-12-31 | 2.935 | 5,121,733 | -9,439 | 0.16% | 15,030,020 |
| 2009-12-30 | 2009-12-28 | 2.935 | 5,131,172 | +5,663 | 0.16% | 15,057,719 |
| 2009-12-29 | 2009-12-24 | 2.786 | 5,125,509 | -32,093 | 0.16% | 14,280,901 |
| 2009-12-28 | 2009-12-22 | 2.733 | 5,157,602 | +37,757 | 0.16% | 14,097,120 |
| 2009-12-23 | 2009-12-21 | 2.649 | 5,119,845 | +9,439 | 0.16% | 13,560,000 |
| 2009-12-22 | 2009-12-18 | 2.701 | 5,110,406 | -18,878 | 0.15% | 13,805,700 |
| 2009-12-21 | 2009-12-17 | 2.850 | 5,129,284 | -11,328 | 0.16% | 14,617,459 |
| 2009-12-18 | 2009-12-16 | 2.945 | 5,140,612 | -39,644 | 0.16% | 15,139,881 |
| 2009-12-17 | 2009-12-15 | 2.966 | 5,180,256 | +3,775 | 0.16% | 15,366,399 |
| 2009-12-16 | 2009-12-14 | 3.030 | 5,176,481 | +1,888 | 0.16% | 15,684,241 |
| 2009-12-15 | 2009-12-11 | 2.998 | 5,174,593 | +18,879 | 0.16% | 15,514,061 |
| 2009-12-14 | 2009-12-10 | 2.988 | 5,155,714 | +35,869 | 0.16% | 15,402,839 |
| 2009-12-11 | 2009-12-09 | 3.062 | 5,119,845 | +3,776 | 0.16% | 15,675,359 |
| 2009-12-09 | 2009-12-07 | 3.199 | 5,116,069 | +13,214 | 0.18% | 16,368,398 |
| 2009-12-08 | 2009-12-04 | 3.199 | 5,102,855 | -9,439 | 0.18% | 16,326,121 |
| 2009-12-07 | 2009-12-03 | 3.221 | 5,112,294 | -16,990 | 0.18% | 16,464,641 |
| 2009-12-04 | 2009-12-02 | 3.093 | 5,129,284 | -1,888 | 0.18% | 15,867,279 |
| 2009-12-03 | 2009-12-01 | 3.242 | 5,131,172 | +77,402 | 0.18% | 16,634,159 |
| 2009-12-02 | 2009-11-30 | 3.062 | 5,053,770 | -1,087,401 | 0.18% | 15,473,059 |
| 2009-12-01 | 2009-11-27 | 2.945 | 6,141,171 | -9,439 | 0.22% | 18,086,679 |
| 2009-11-30 | 2009-11-26 | 3.062 | 6,150,610 | -77,402 | 0.22% | 18,831,239 |
| 2009-11-26 | 2009-11-24 | 3.040 | 6,228,012 | -1,888 | 0.22% | 18,936,259 |
| 2009-11-25 | 2009-11-23 | 3.051 | 6,229,900 | -15,103 | 0.22% | 19,008,000 |
| 2009-11-24 | 2009-11-20 | 2.956 | 6,245,003 | +218,991 | 0.22% | 18,458,640 |
| 2009-11-23 | 2009-11-19 | 3.157 | 6,026,012 | +66,074 | 0.21% | 19,024,319 |
| 2009-11-20 | 2009-11-18 | 3.168 | 5,959,938 | -266,186 | 0.21% | 18,878,861 |
| 2009-11-19 | 2009-11-17 | 3.157 | 6,226,124 | +124,598 | 0.22% | 19,656,079 |
| 2009-11-18 | 2009-11-16 | 3.274 | 6,101,526 | -392,673 | 0.22% | 19,973,759 |
| 2009-11-17 | 2009-11-13 | 2.945 | 6,494,199 | -1,217,662 | 0.23% | 19,126,400 |
| 2009-11-16 | 2009-11-12 | 2.649 | 7,711,861 | -377,570 | 0.27% | 20,424,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 8,089,431 | -151,028 | 0.29% | 19,625,300 |
| 2009-11-12 | 2009-11-10 | 2.320 | 8,240,459 | -43,420 | 0.29% | 19,118,701 |
| 2009-11-11 | 2009-11-09 | 2.352 | 8,283,879 | -28,318 | 0.29% | 19,482,719 |
| 2009-11-10 | 2009-11-06 | 2.331 | 8,312,197 | +145,364 | 0.29% | 19,373,200 |
| 2009-11-09 | 2009-11-05 | 2.394 | 8,166,833 | -269,962 | 0.29% | 19,553,521 |
| 2009-11-06 | 2009-11-04 | 2.246 | 8,436,795 | +28,318 | 0.30% | 18,948,560 |
| 2009-11-05 | 2009-11-03 | 2.214 | 8,408,477 | +47,196 | 0.30% | 18,617,719 |
| 2009-11-04 | 2009-11-02 | 2.235 | 8,361,281 | -113,271 | 0.29% | 18,690,380 |
| 2009-11-03 | 2009-10-30 | 2.278 | 8,474,552 | -5,664 | 0.30% | 19,302,700 |
| 2009-11-02 | 2009-10-29 | 2.320 | 8,480,216 | -101,943 | 0.30% | 19,674,961 |
| 2009-10-30 | 2009-10-28 | 2.394 | 8,582,159 | +1,887 | 0.30% | 20,547,919 |
| 2009-10-29 | 2009-10-27 | 2.405 | 8,580,272 | +18,879 | 0.30% | 20,634,301 |
| 2009-10-28 | 2009-10-23 | 2.405 | 8,561,393 | +139,701 | 0.30% | 20,588,900 |
| 2009-10-27 | 2009-10-22 | 2.405 | 8,421,692 | +83,065 | 0.30% | 20,252,939 |
| 2009-10-23 | 2009-10-21 | 2.415 | 8,338,627 | +285,065 | 0.29% | 20,141,520 |
| 2009-10-22 | 2009-10-20 | 2.415 | 8,053,562 | +613,551 | 0.28% | 19,452,961 |
| 2009-10-21 | 2009-10-19 | 2.458 | 7,440,011 | +156,691 | 0.26% | 18,286,240 |
| 2009-10-20 | 2009-10-16 | 2.458 | 7,283,320 | +315,271 | 0.26% | 17,901,121 |
| 2009-10-19 | 2009-10-15 | 2.596 | 6,968,049 | -3,776 | 0.25% | 18,085,900 |
| 2009-10-16 | 2009-10-14 | 2.617 | 6,971,825 | +9,440 | 0.25% | 18,243,421 |
| 2009-10-15 | 2009-10-13 | 2.627 | 6,962,385 | -3,776 | 0.25% | 18,292,479 |
| 2009-10-14 | 2009-10-12 | 2.617 | 6,966,161 | +9,439 | 0.25% | 18,228,600 |
| 2009-10-13 | 2009-10-09 | 2.723 | 6,956,722 | +9,439 | 0.25% | 18,940,901 |
| 2009-10-12 | 2009-10-08 | 2.659 | 6,947,283 | +41,533 | 0.24% | 18,473,601 |
| 2009-10-09 | 2009-10-07 | 2.638 | 6,905,750 | +24,542 | 0.24% | 18,216,840 |
| 2009-10-08 | 2009-10-06 | 2.638 | 6,881,208 | +18,879 | 0.24% | 18,152,100 |
| 2009-10-05 | 2009-09-30 | 2.807 | 6,862,329 | -20,767 | 0.24% | 19,265,499 |
| 2009-09-29 | 2009-09-25 | 2.850 | 6,883,096 | -5,663 | 0.24% | 19,615,481 |
| 2009-09-28 | 2009-09-24 | 2.807 | 6,888,759 | -105,720 | 0.24% | 19,339,699 |
| 2009-09-25 | 2009-09-23 | 2.797 | 6,994,479 | -9,439 | 0.25% | 19,562,401 |
| 2009-09-24 | 2009-09-22 | 2.807 | 7,003,918 | +66,075 | 0.25% | 19,663,000 |
| 2009-09-23 | 2009-09-21 | 2.829 | 6,937,843 | -49,084 | 0.24% | 19,624,499 |
| 2009-09-22 | 2009-09-18 | 2.797 | 6,986,927 | -3,776 | 0.25% | 19,541,279 |
| 2009-09-21 | 2009-09-17 | 2.691 | 6,990,703 | -39,645 | 0.25% | 18,811,240 |
| 2009-09-18 | 2009-09-16 | 2.627 | 7,030,348 | -47,196 | 0.25% | 18,471,040 |
| 2009-09-16 | 2009-09-14 | 2.649 | 7,077,544 | -9,439 | 0.25% | 18,745,000 |
| 2009-09-15 | 2009-09-11 | 2.585 | 7,086,983 | -90,617 | 0.25% | 18,319,519 |
| 2009-09-14 | 2009-09-10 | 2.596 | 7,177,600 | -169,906 | 0.25% | 18,629,800 |
| 2009-09-09 | 2009-09-07 | 2.521 | 7,347,506 | -9,440 | 0.26% | 18,525,919 |
| 2009-09-08 | 2009-09-04 | 2.490 | 7,356,946 | -52,859 | 0.26% | 18,315,901 |
| 2009-09-07 | 2009-09-03 | 2.437 | 7,409,805 | +60,411 | 0.26% | 18,054,999 |
| 2009-09-04 | 2009-09-02 | 2.405 | 7,349,394 | -5,664 | 0.26% | 17,674,219 |
| 2009-09-03 | 2009-09-01 | 2.553 | 7,355,058 | -113,271 | 0.26% | 18,778,720 |
| 2009-09-01 | 2009-08-28 | 2.638 | 7,468,329 | -37,757 | 0.26% | 19,700,881 |
| 2009-08-31 | 2009-08-27 | 2.617 | 7,506,086 | +41,533 | 0.26% | 19,641,441 |
| 2009-08-28 | 2009-08-26 | 2.638 | 7,464,553 | -66,075 | 0.26% | 19,690,920 |
| 2009-08-26 | 2009-08-24 | 2.543 | 7,530,628 | +18,879 | 0.27% | 19,147,201 |
| 2009-08-24 | 2009-08-20 | 2.490 | 7,511,749 | -9,439 | 0.26% | 18,701,299 |
| 2009-08-21 | 2009-08-19 | 2.458 | 7,521,188 | +1,887 | 0.27% | 18,485,759 |
| 2009-08-20 | 2009-08-18 | 2.532 | 7,519,301 | -60,411 | 0.27% | 19,038,741 |
| 2009-08-19 | 2009-08-17 | 2.532 | 7,579,712 | -37,757 | 0.27% | 19,191,701 |
| 2009-08-18 | 2009-08-14 | 2.543 | 7,617,469 | -9,439 | 0.27% | 19,368,001 |
| 2009-08-17 | 2009-08-13 | 2.564 | 7,626,908 | -173,682 | 0.27% | 19,553,600 |
| 2009-08-14 | 2009-08-12 | 2.468 | 7,800,590 | +113,271 | 0.28% | 19,255,120 |
| 2009-08-13 | 2009-08-11 | 2.585 | 7,687,319 | -37,757 | 0.27% | 19,871,360 |
| 2009-08-12 | 2009-08-10 | 2.617 | 7,725,076 | -117,047 | 0.27% | 20,214,480 |
| 2009-08-11 | 2009-08-07 | 2.521 | 7,842,123 | +39,645 | 0.28% | 19,773,041 |
| 2009-08-10 | 2009-08-06 | 2.596 | 7,802,478 | -22,654 | 0.28% | 20,251,700 |
| 2009-08-07 | 2009-08-05 | 2.564 | 7,825,132 | +126,486 | 0.28% | 20,061,800 |
| 2009-08-06 | 2009-08-04 | 2.723 | 7,698,646 | -26,430 | 0.27% | 20,960,919 |
| 2009-08-05 | 2009-08-03 | 2.776 | 7,725,076 | -92,505 | 0.27% | 21,442,080 |
| 2009-08-04 | 2009-07-31 | 2.659 | 7,817,581 | -81,177 | 0.28% | 20,787,821 |
| 2009-08-03 | 2009-07-30 | 2.617 | 7,898,758 | -77,402 | 0.28% | 20,668,959 |
| 2009-07-31 | 2009-07-29 | 2.627 | 7,976,160 | +228,430 | 0.28% | 20,956,000 |
| 2009-07-30 | 2009-07-28 | 2.574 | 7,747,730 | -77,402 | 0.27% | 19,945,439 |
| 2009-07-29 | 2009-07-27 | 2.341 | 7,825,132 | -349,252 | 0.28% | 18,320,900 |
| 2009-07-28 | 2009-07-24 | 2.182 | 8,174,384 | -9,439 | 0.29% | 17,839,600 |
| 2009-07-27 | 2009-07-23 | 2.172 | 8,183,823 | +105,719 | 0.29% | 17,773,499 |
| 2009-07-24 | 2009-07-22 | 2.161 | 8,078,104 | +207,664 | 0.28% | 17,458,320 |
| 2009-07-23 | 2009-07-21 | 2.235 | 7,870,440 | +56,635 | 0.28% | 17,593,179 |
| 2009-07-22 | 2009-07-20 | 2.278 | 7,813,805 | -73,626 | 0.28% | 17,797,700 |
| 2009-07-21 | 2009-07-17 | 2.310 | 7,887,431 | -134,037 | 0.28% | 18,216,080 |
| 2009-07-20 | 2009-07-16 | 2.225 | 8,021,468 | -13,215 | 0.28% | 17,845,799 |
| 2009-07-17 | 2009-07-15 | 2.140 | 8,034,683 | -806,112 | 0.28% | 17,194,239 |
| 2009-07-16 | 2009-07-14 | 1.928 | 8,840,795 | -118,934 | 0.31% | 17,046,121 |
| 2009-07-15 | 2009-07-13 | 1.896 | 8,959,729 | +62,299 | 0.32% | 16,990,680 |
| 2009-06-09 | 2009-06-05 | 1.843 | 8,897,430 | +294,504 | 0.60% | 16,401,240 |
| 2009-06-08 | 2009-06-04 | 1.886 | 8,602,926 | +58,524 | 0.58% | 16,222,921 |
| 2009-06-05 | 2009-06-03 | 1.865 | 8,544,402 | +50,972 | 0.58% | 15,931,519 |
| 2009-06-04 | 2009-06-02 | 1.822 | 8,493,430 | +596,560 | 0.57% | 15,476,559 |
| 2009-06-03 | 2009-06-01 | 1.928 | 7,896,870 | +326,597 | 0.53% | 15,226,119 |
| 2009-06-02 | 2009-05-29 | 1.843 | 7,570,273 | +447,421 | 0.51% | 13,954,801 |
| 2009-06-01 | 2009-05-27 | 1.621 | 7,122,852 | +183,121 | 0.48% | 11,545,379 |
| 2009-05-29 | 2009-05-26 | 1.536 | 6,939,731 | +128,374 | 0.47% | 10,660,400 |
| 2009-05-27 | 2009-05-25 | 1.547 | 6,811,357 | -9,440 | 0.46% | 10,535,359 |
| 2009-05-26 | 2009-05-22 | 1.536 | 6,820,797 | -15,102 | 0.46% | 10,477,700 |
| 2009-05-25 | 2009-05-21 | 1.568 | 6,835,899 | -30,206 | 0.46% | 10,718,159 |
| 2009-05-22 | 2009-05-20 | 1.526 | 6,866,105 | +64,187 | 0.46% | 10,474,560 |
| 2009-05-21 | 2009-05-19 | 1.568 | 6,801,918 | -241,645 | 0.46% | 10,664,880 |
| 2009-05-20 | 2009-05-18 | 1.515 | 7,043,563 | -11,327 | 0.48% | 10,670,660 |
| 2009-05-19 | 2009-05-15 | 1.504 | 7,054,890 | -107,607 | 0.48% | 10,613,080 |
| 2009-05-18 | 2009-05-14 | 1.420 | 7,162,497 | -132,150 | 0.48% | 10,167,920 |
| 2009-05-15 | 2009-05-13 | 1.441 | 7,294,647 | -134,037 | 0.49% | 10,510,080 |
| 2009-05-14 | 2009-05-12 | 1.430 | 7,428,684 | -18,878 | 0.50% | 10,624,500 |
| 2009-05-13 | 2009-05-11 | 1.462 | 7,447,562 | +137,813 | 0.50% | 10,888,199 |
| 2009-05-12 | 2009-05-08 | 1.473 | 7,309,749 | +235,981 | 0.49% | 10,764,159 |
| 2009-05-11 | 2009-05-07 | 1.462 | 7,073,768 | +84,953 | 0.48% | 10,341,719 |
| 2009-05-08 | 2009-05-06 | 1.526 | 6,988,815 | +94,392 | 0.47% | 10,661,760 |
| 2009-05-07 | 2009-05-05 | 1.515 | 6,894,423 | -83,065 | 0.47% | 10,444,720 |
| 2009-05-06 | 2009-05-04 | 1.483 | 6,977,488 | -317,159 | 0.47% | 10,348,800 |
| 2009-05-05 | 2009-04-30 | 1.398 | 7,294,647 | -26,430 | 0.49% | 10,200,960 |
| 2009-05-04 | 2009-04-29 | 1.388 | 7,321,077 | -94,392 | 0.49% | 10,160,361 |
| 2009-04-30 | 2009-04-28 | 1.303 | 7,415,469 | -79,290 | 0.50% | 9,662,880 |
| 2009-04-29 | 2009-04-27 | 1.367 | 7,494,759 | -105,719 | 0.51% | 10,242,601 |
| 2009-04-28 | 2009-04-24 | 1.494 | 7,600,478 | +203,888 | 0.51% | 11,353,320 |
| 2009-04-27 | 2009-04-23 | 1.473 | 7,396,590 | -16,991 | 0.50% | 10,892,039 |
| 2009-04-24 | 2009-04-22 | 1.504 | 7,413,581 | +192,560 | 0.50% | 11,152,680 |
| 2009-04-23 | 2009-04-21 | 1.568 | 7,221,021 | -69,850 | 0.49% | 11,322,001 |
| 2009-04-22 | 2009-04-20 | 1.536 | 7,290,871 | -409,663 | 0.49% | 11,199,800 |
| 2009-04-21 | 2009-04-17 | 1.314 | 7,700,534 | -343,589 | 0.52% | 10,115,920 |
| 2009-04-20 | 2009-04-16 | 1.420 | 8,044,123 | -92,504 | 0.54% | 11,419,481 |
| 2009-04-17 | 2009-04-15 | 1.504 | 8,136,627 | +26,430 | 0.55% | 12,240,400 |
| 2009-04-16 | 2009-04-14 | 1.430 | 8,110,197 | +268,074 | 0.55% | 11,599,200 |
| 2009-04-15 | 2009-04-09 | 1.356 | 7,842,123 | -124,598 | 0.53% | 10,634,240 |
| 2009-04-14 | 2009-04-08 | 1.271 | 7,966,721 | -30,205 | 0.54% | 10,128,000 |
| 2009-04-09 | 2009-04-07 | 1.345 | 7,996,926 | +7,551 | 0.54% | 10,759,440 |
| 2009-04-08 | 2009-04-06 | 1.377 | 7,989,375 | +135,925 | 0.54% | 11,003,200 |
| 2009-04-07 | 2009-04-03 | 1.409 | 7,853,450 | +92,505 | 0.53% | 11,065,600 |
| 2009-04-06 | 2009-04-02 | 1.356 | 7,760,945 | +30,205 | 0.52% | 10,524,160 |
| 2009-04-03 | 2009-04-01 | 1.314 | 7,730,740 | -353,027 | 0.52% | 10,155,600 |
| 2009-04-02 | 2009-03-31 | 1.261 | 8,083,767 | -103,832 | 0.55% | 10,191,160 |
| 2009-04-01 | 2009-03-30 | 1.229 | 8,187,599 | +3,776 | 0.55% | 10,061,840 |
| 2009-03-31 | 2009-03-27 | 1.271 | 8,183,823 | +79,289 | 0.55% | 10,404,000 |
| 2009-03-30 | 2009-03-26 | 1.282 | 8,104,534 | -156,691 | 0.55% | 10,389,060 |
| 2009-03-27 | 2009-03-25 | 1.187 | 8,261,225 | +120,822 | 0.56% | 9,802,240 |
| 2009-03-26 | 2009-03-24 | 1.218 | 8,140,403 | -56,635 | 0.55% | 9,917,600 |
| 2009-03-25 | 2009-03-23 | 1.165 | 8,197,038 | -81,178 | 0.55% | 9,552,400 |
| 2009-03-24 | 2009-03-20 | 1.123 | 8,278,216 | +103,832 | 0.56% | 9,296,200 |
| 2009-03-23 | 2009-03-19 | 1.134 | 8,174,384 | -18,879 | 0.55% | 9,266,200 |
| 2009-03-20 | 2009-03-18 | 1.144 | 8,193,263 | -98,168 | 0.55% | 9,374,400 |
| 2009-03-19 | 2009-03-17 | 1.123 | 8,291,431 | +147,252 | 0.56% | 9,311,040 |
| 2009-03-18 | 2009-03-16 | 1.102 | 8,144,179 | +16,991 | 0.55% | 8,973,121 |
| 2009-03-17 | 2009-03-13 | 1.102 | 8,127,188 | -292,616 | 0.55% | 8,954,400 |
| 2009-03-16 | 2009-03-12 | 1.081 | 8,419,804 | -11,327 | 0.57% | 9,098,400 |
| 2009-03-13 | 2009-03-11 | 1.091 | 8,431,131 | -47,197 | 0.57% | 9,199,959 |
| 2009-03-11 | 2009-03-09 | 1.049 | 8,478,328 | -75,514 | 0.57% | 8,892,180 |
| 2009-03-09 | 2009-03-05 | 1.070 | 8,553,842 | -9,439 | 0.58% | 9,152,620 |
| 2009-03-06 | 2009-03-04 | 1.081 | 8,563,281 | +67,963 | 0.58% | 9,253,440 |
| 2009-03-05 | 2009-03-03 | 1.038 | 8,495,318 | -84,954 | 0.57% | 8,820,000 |
| 2009-03-04 | 2009-03-02 | 1.028 | 8,580,272 | -117,046 | 0.58% | 8,817,300 |
| 2009-03-03 | 2009-02-27 | 1.102 | 8,697,318 | +56,635 | 0.59% | 9,582,560 |
| 2009-03-02 | 2009-02-26 | 1.102 | 8,640,683 | -18,878 | 0.58% | 9,520,160 |
| 2009-02-27 | 2009-02-25 | 1.112 | 8,659,561 | -90,617 | 0.59% | 9,632,700 |
| 2009-02-26 | 2009-02-24 | 1.112 | 8,750,178 | +107,607 | 0.59% | 9,733,500 |
| 2009-02-25 | 2009-02-23 | 1.165 | 8,642,571 | -22,654 | 0.58% | 10,071,601 |
| 2009-02-24 | 2009-02-20 | 1.134 | 8,665,225 | +9,440 | 0.59% | 9,822,600 |
| 2009-02-23 | 2009-02-19 | 1.176 | 8,655,785 | -151,028 | 0.59% | 10,178,699 |
| 2009-02-20 | 2009-02-18 | 1.144 | 8,806,813 | +9,439 | 0.60% | 10,076,400 |
| 2009-02-18 | 2009-02-16 | 1.176 | 8,797,374 | +126,486 | 0.59% | 10,345,200 |
| 2009-02-17 | 2009-02-13 | 1.187 | 8,670,888 | -141,589 | 0.59% | 10,288,320 |
| 2009-02-16 | 2009-02-12 | 1.165 | 8,812,477 | -198,224 | 0.60% | 10,269,600 |
| 2009-02-13 | 2009-02-11 | 1.165 | 9,010,701 | -126,486 | 0.61% | 10,500,600 |
| 2009-02-12 | 2009-02-10 | 1.197 | 9,137,187 | -132,149 | 0.62% | 10,938,400 |
| 2009-02-11 | 2009-02-09 | 1.197 | 9,269,336 | -9,439 | 0.63% | 11,096,600 |
| 2009-02-10 | 2009-02-06 | 1.165 | 9,278,775 | +115,158 | 0.63% | 10,812,999 |
| 2009-02-09 | 2009-02-05 | 1.134 | 9,163,617 | -217,102 | 0.62% | 10,387,560 |
| 2009-02-06 | 2009-02-04 | 1.144 | 9,380,719 | -1,888 | 0.63% | 10,733,040 |
| 2009-02-05 | 2009-02-03 | 1.091 | 9,382,607 | +37,757 | 0.63% | 10,238,200 |
| 2009-02-04 | 2009-02-02 | 1.102 | 9,344,850 | +103,832 | 0.63% | 10,296,000 |
| 2009-02-03 | 2009-01-30 | 1.165 | 9,241,018 | -211,440 | 0.62% | 10,768,999 |
| 2009-02-02 | 2009-01-29 | 1.038 | 9,452,458 | +358,692 | 0.64% | 9,813,720 |
| 2009-01-30 | 2009-01-23 | 1.081 | 9,093,766 | +9,439 | 0.61% | 9,826,680 |
| 2009-01-23 | 2009-01-21 | 1.059 | 9,084,327 | +7,551 | 0.61% | 9,624,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 9,076,776 | +26,430 | 0.61% | 9,808,320 |
| 2009-01-21 | 2009-01-19 | 1.144 | 9,050,346 | -47,196 | 0.61% | 10,355,040 |
| 2009-01-20 | 2009-01-16 | 1.176 | 9,097,542 | -117,047 | 0.62% | 10,698,180 |
| 2009-01-19 | 2009-01-15 | 1.144 | 9,214,589 | -118,934 | 0.62% | 10,542,960 |
| 2009-01-16 | 2009-01-14 | 1.070 | 9,333,523 | -16,991 | 0.63% | 9,986,880 |
| 2009-01-15 | 2009-01-13 | 1.070 | 9,350,514 | -122,710 | 0.63% | 10,005,060 |
| 2009-01-14 | 2009-01-12 | 1.102 | 9,473,224 | +305,832 | 0.64% | 10,437,440 |
| 2009-01-13 | 2009-01-09 | 1.187 | 9,167,392 | +215,214 | 0.62% | 10,877,440 |
| 2009-01-12 | 2009-01-08 | 1.250 | 8,952,178 | -77,401 | 0.61% | 11,191,120 |
| 2009-01-09 | 2009-01-07 | 1.271 | 9,029,579 | +572,018 | 0.61% | 11,479,199 |
| 2009-01-08 | 2009-01-06 | 1.314 | 8,457,561 | -169,907 | 0.57% | 11,110,400 |
| 2009-01-07 | 2009-01-05 | 1.250 | 8,627,468 | +94,393 | 0.58% | 10,785,200 |
| 2009-01-06 | 2009-01-02 | 1.250 | 8,533,075 | +9,439 | 0.58% | 10,667,200 |
| 2009-01-05 | 2008-12-31 | 1.240 | 8,523,636 | +447,420 | 0.58% | 10,565,100 |
| 2008-12-30 | 2008-12-24 | 1.367 | 8,076,216 | -420,990 | 0.55% | 11,037,240 |
| 2008-12-29 | 2008-12-22 | 1.271 | 8,497,206 | -441,757 | 0.57% | 10,802,400 |
| 2008-12-23 | 2008-12-19 | 1.335 | 8,938,963 | -294,504 | 0.60% | 11,932,200 |
| 2008-12-22 | 2008-12-18 | 1.187 | 9,233,467 | -283,177 | 0.62% | 10,955,840 |
| 2008-12-19 | 2008-12-17 | 1.081 | 9,516,644 | -50,972 | 0.64% | 10,283,640 |
| 2008-12-18 | 2008-12-16 | 1.070 | 9,567,616 | +45,308 | 0.65% | 10,237,360 |
| 2008-12-17 | 2008-12-15 | 1.070 | 9,522,308 | +32,093 | 0.64% | 10,188,880 |
| 2008-12-16 | 2008-12-12 | 1.091 | 9,490,215 | -226,541 | 0.64% | 10,355,621 |
| 2008-12-15 | 2008-12-11 | 1.123 | 9,716,756 | -2,625,998 | 0.66% | 10,911,640 |
| 2008-11-28 | 2008-11-26 | 0.795 | 12,342,754 | +307,720 | 0.83% | 9,807,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 12,035,034 | +311,495 | 0.81% | 8,287,500 |
| 2008-11-26 | 2008-11-24 | 0.773 | 11,723,539 | +269,962 | 0.79% | 9,066,600 |
| 2008-11-25 | 2008-11-21 | 0.911 | 11,453,577 | +90,617 | 0.77% | 10,435,240 |
| 2008-11-24 | 2008-11-20 | 0.975 | 11,362,960 | +981,681 | 0.77% | 11,074,960 |
| 2008-11-21 | 2008-11-19 | 1.017 | 10,381,279 | +37,757 | 0.70% | 10,558,080 |
| 2008-11-20 | 2008-11-18 | 0.996 | 10,343,522 | +3,787,024 | 0.70% | 10,300,520 |
| 2008-11-19 | 2008-11-17 | 1.049 | 6,556,498 | +73,626 | 0.44% | 6,876,540 |
| 2008-11-18 | 2008-11-14 | 0.975 | 6,482,872 | -56,635 | 0.44% | 6,318,560 |
| 2008-11-17 | 2008-11-13 | 0.943 | 6,539,507 | +56,635 | 0.44% | 6,165,920 |
| 2008-11-14 | 2008-11-12 | 0.975 | 6,482,872 | +33,981 | 0.44% | 6,318,560 |
| 2008-11-13 | 2008-11-11 | 0.996 | 6,448,891 | -3,775 | 0.44% | 6,422,080 |
| 2008-11-12 | 2008-11-10 | 1.070 | 6,452,666 | -24,542 | 0.44% | 6,904,360 |
| 2008-11-11 | 2008-11-07 | 1.017 | 6,477,208 | +20,766 | 0.44% | 6,587,520 |
| 2008-11-10 | 2008-11-06 | 1.049 | 6,456,442 | -54,748 | 0.44% | 6,771,600 |
| 2008-11-07 | 2008-11-05 | 1.102 | 6,511,190 | -3,775 | 0.44% | 7,173,921 |
| 2008-11-06 | 2008-11-04 | 1.081 | 6,514,965 | +32,093 | 0.44% | 7,040,040 |
| 2008-11-05 | 2008-11-03 | 1.102 | 6,482,872 | -228,429 | 0.44% | 7,142,720 |
| 2008-11-04 | 2008-10-31 | 0.996 | 6,711,301 | -100,056 | 0.45% | 6,683,400 |
| 2008-11-03 | 2008-10-30 | 0.848 | 6,811,357 | +37,757 | 0.46% | 5,772,800 |
| 2008-10-31 | 2008-10-29 | 0.784 | 6,773,600 | -1,888 | 0.46% | 5,310,240 |
| 2008-10-30 | 2008-10-28 | 0.795 | 6,775,488 | +35,869 | 0.46% | 5,383,500 |
| 2008-10-29 | 2008-10-27 | 0.773 | 6,739,619 | +101,944 | 0.46% | 5,212,200 |
| 2008-10-28 | 2008-10-24 | 0.911 | 6,637,675 | -18,879 | 0.45% | 6,047,520 |
| 2008-10-27 | 2008-10-23 | 1.102 | 6,656,554 | -35,869 | 0.45% | 7,334,080 |
| 2008-10-24 | 2008-10-22 | 1.134 | 6,692,423 | -49,084 | 0.45% | 7,586,300 |
| 2008-10-23 | 2008-10-21 | 1.144 | 6,741,507 | +18,878 | 0.46% | 7,713,360 |
| 2008-10-22 | 2008-10-20 | 1.240 | 6,722,629 | -37,757 | 0.45% | 8,332,741 |
| 2008-10-21 | 2008-10-17 | 1.155 | 6,760,386 | -15,102 | 0.46% | 7,806,581 |
| 2008-10-20 | 2008-10-16 | 1.187 | 6,775,488 | +122,710 | 0.46% | 8,039,360 |
| 2008-10-17 | 2008-10-15 | 1.240 | 6,652,778 | -52,860 | 0.45% | 8,246,160 |
| 2008-10-16 | 2008-10-14 | 1.176 | 6,705,638 | -3,776 | 0.45% | 7,885,440 |
| 2008-10-15 | 2008-10-13 | 1.165 | 6,709,414 | -33,981 | 0.45% | 7,818,800 |
| 2008-10-14 | 2008-10-10 | 1.123 | 6,743,395 | +43,421 | 0.46% | 7,572,640 |
| 2008-10-13 | 2008-10-09 | 1.271 | 6,699,974 | +24,542 | 0.45% | 8,517,600 |
| 2008-10-10 | 2008-10-08 | 1.314 | 6,675,432 | -18,879 | 0.45% | 8,769,280 |
| 2008-10-09 | 2008-10-06 | 1.441 | 6,694,311 | -5,663 | 0.45% | 9,645,120 |
| 2008-10-08 | 2008-10-03 | 1.515 | 6,699,974 | -143,477 | 0.45% | 10,150,139 |
| 2008-10-06 | 2008-10-02 | 1.504 | 6,843,451 | -9,439 | 0.46% | 10,295,000 |
| 2008-10-03 | 2008-09-30 | 1.409 | 6,852,890 | -37,757 | 0.46% | 9,655,800 |
| 2008-10-02 | 2008-09-29 | 1.367 | 6,890,647 | +37,757 | 0.47% | 9,417,000 |
| 2008-09-30 | 2008-09-26 | 1.441 | 6,852,890 | -9,439 | 0.46% | 9,873,600 |
| 2008-09-29 | 2008-09-25 | 1.441 | 6,862,329 | -13,215 | 0.46% | 9,887,199 |
| 2008-09-26 | 2008-09-24 | 1.409 | 6,875,544 | -67,963 | 0.46% | 9,687,720 |
| 2008-09-25 | 2008-09-23 | 1.388 | 6,943,507 | -196,336 | 0.47% | 9,636,360 |
| 2008-09-24 | 2008-09-22 | 1.441 | 7,139,843 | -92,505 | 0.48% | 10,287,040 |
| 2008-09-23 | 2008-09-19 | 1.398 | 7,232,348 | -37,757 | 0.49% | 10,113,840 |
| 2008-09-22 | 2008-09-18 | 1.303 | 7,270,105 | -118,934 | 0.49% | 9,473,460 |
| 2008-09-19 | 2008-09-17 | 1.420 | 7,389,039 | +41,533 | 0.50% | 10,489,520 |
| 2008-09-18 | 2008-09-16 | 1.557 | 7,347,506 | -86,841 | 0.50% | 11,442,479 |
| 2008-09-17 | 2008-09-12 | 1.536 | 7,434,347 | -9,440 | 0.50% | 11,420,199 |
| 2008-09-16 | 2008-09-11 | 1.547 | 7,443,787 | +16,991 | 0.50% | 11,513,560 |
| 2008-09-12 | 2008-09-10 | 1.631 | 7,426,796 | +22,654 | 0.50% | 12,116,720 |
| 2008-09-11 | 2008-09-09 | 1.684 | 7,404,142 | +88,729 | 0.50% | 12,471,960 |
| 2008-09-10 | 2008-09-08 | 1.684 | 7,315,413 | +28,318 | 0.49% | 12,322,500 |
| 2008-09-09 | 2008-09-05 | 1.621 | 7,287,095 | -5,664 | 0.49% | 11,811,600 |
| 2008-09-08 | 2008-09-04 | 1.695 | 7,292,759 | +47,196 | 0.49% | 12,361,600 |
| 2008-09-05 | 2008-09-03 | 1.780 | 7,245,563 | -11,327 | 0.49% | 12,895,681 |
| 2008-09-04 | 2008-09-02 | 1.833 | 7,256,890 | -18,878 | 0.49% | 13,300,241 |
| 2008-09-03 | 2008-09-01 | 1.706 | 7,275,768 | +39,645 | 0.49% | 12,409,880 |
| 2008-09-02 | 2008-08-29 | 1.737 | 7,236,123 | -79,290 | 0.49% | 12,572,239 |
| 2008-09-01 | 2008-08-28 | 1.727 | 7,315,413 | +37,757 | 0.49% | 12,632,500 |
| 2008-08-29 | 2008-08-27 | 1.801 | 7,277,656 | +1,888 | 0.49% | 13,107,000 |
| 2008-08-28 | 2008-08-26 | 1.801 | 7,275,768 | -137,813 | 0.49% | 13,103,600 |
| 2008-08-27 | 2008-08-25 | 1.674 | 7,413,581 | +18,878 | 0.50% | 12,409,320 |
| 2008-08-26 | 2008-08-21 | 1.653 | 7,394,703 | +18,879 | 0.50% | 12,221,041 |
| 2008-08-25 | 2008-08-20 | 1.780 | 7,375,824 | +109,495 | 0.50% | 13,127,520 |
| 2008-08-21 | 2008-08-19 | 1.716 | 7,266,329 | +35,869 | 0.49% | 12,470,760 |
| 2008-08-20 | 2008-08-18 | 1.843 | 7,230,460 | +3,776 | 0.49% | 13,328,400 |
| 2008-08-19 | 2008-08-15 | 1.907 | 7,226,684 | -117,047 | 0.49% | 13,780,800 |
| 2008-08-18 | 2008-08-14 | 1.875 | 7,343,731 | +18,879 | 0.50% | 13,770,600 |
| 2008-08-15 | 2008-08-13 | 1.886 | 7,324,852 | +39,645 | 0.50% | 13,812,800 |
| 2008-08-14 | 2008-08-12 | 1.896 | 7,285,207 | +37,757 | 0.49% | 13,815,219 |
| 2008-08-13 | 2008-08-11 | 2.087 | 7,247,450 | +286,953 | 0.49% | 15,125,659 |
| 2008-08-12 | 2008-08-08 | 2.267 | 6,960,497 | +130,261 | 0.47% | 15,780,359 |
| 2008-08-11 | 2008-08-07 | 2.437 | 6,830,236 | +251,084 | 0.46% | 16,642,800 |
| 2008-08-08 | 2008-08-05 | 2.627 | 6,579,152 | +37,757 | 0.44% | 17,285,600 |
| 2008-08-07 | 2008-08-04 | 2.691 | 6,541,395 | +3,776 | 0.44% | 17,602,200 |
| 2008-08-05 | 2008-08-01 | 2.786 | 6,537,619 | -32,094 | 0.44% | 18,215,379 |
| 2008-08-04 | 2008-07-31 | 2.744 | 6,569,713 | -54,747 | 0.44% | 18,026,400 |
| 2008-08-01 | 2008-07-30 | 2.733 | 6,624,460 | -134,038 | 0.45% | 18,106,439 |
| 2008-07-31 | 2008-07-29 | 2.649 | 6,758,498 | +47,197 | 0.46% | 17,900,001 |
| 2008-07-30 | 2008-07-28 | 2.733 | 6,711,301 | -75,514 | 0.45% | 18,343,799 |
| 2008-07-29 | 2008-07-25 | 2.754 | 6,786,815 | +20,766 | 0.46% | 18,693,999 |
| 2008-07-28 | 2008-07-24 | 2.860 | 6,766,049 | -252,972 | 0.46% | 19,353,600 |
| 2008-07-25 | 2008-07-23 | 2.807 | 7,019,021 | -334,149 | 0.47% | 19,705,401 |
| 2008-07-24 | 2008-07-22 | 2.511 | 7,353,170 | +198,224 | 0.50% | 18,462,300 |
| 2008-07-23 | 2008-07-21 | 2.627 | 7,154,946 | +122,710 | 0.48% | 18,798,400 |
| 2008-07-22 | 2008-07-18 | 2.468 | 7,032,236 | +118,935 | 0.48% | 17,358,501 |
| 2008-07-21 | 2008-07-17 | 2.447 | 6,913,301 | -22,654 | 0.47% | 16,918,439 |
| 2008-07-18 | 2008-07-16 | 2.373 | 6,935,955 | -113,271 | 0.47% | 16,459,519 |
| 2008-07-17 | 2008-07-15 | 2.310 | 7,049,226 | +56,635 | 0.48% | 16,280,239 |
| 2008-07-16 | 2008-07-14 | 2.437 | 6,992,591 | +203,888 | 0.47% | 17,038,400 |
| 2008-07-15 | 2008-07-11 | 2.468 | 6,788,703 | +56,635 | 0.46% | 16,757,359 |
| 2008-07-14 | 2008-07-10 | 2.426 | 6,732,068 | +28,318 | 0.46% | 16,332,280 |
| 2008-07-11 | 2008-07-09 | 2.458 | 6,703,750 | -18,879 | 0.45% | 16,476,640 |
| 2008-07-10 | 2008-07-08 | 2.341 | 6,722,629 | -1,887 | 0.45% | 15,739,621 |
| 2008-07-08 | 2008-07-04 | 2.362 | 6,724,516 | -13,215 | 0.45% | 15,886,519 |
| 2008-07-07 | 2008-07-03 | 2.331 | 6,737,731 | -18,879 | 0.46% | 15,703,599 |
| 2008-07-04 | 2008-07-02 | 2.490 | 6,756,610 | +7,552 | 0.46% | 16,821,300 |
| 2008-07-03 | 2008-06-30 | 2.596 | 6,749,058 | +94,392 | 0.46% | 17,517,499 |
| 2008-07-02 | 2008-06-27 | 2.617 | 6,654,666 | -92,505 | 0.45% | 17,413,500 |
| 2008-06-30 | 2008-06-26 | 2.712 | 6,747,171 | -26,429 | 0.46% | 18,298,881 |
| 2008-06-27 | 2008-06-25 | 2.638 | 6,773,600 | +1,887 | 0.46% | 17,868,239 |
| 2008-06-26 | 2008-06-24 | 2.649 | 6,771,713 | +56,636 | 0.46% | 17,935,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 6,715,077 | -9,439 | 0.45% | 18,780,959 |
| 2008-06-24 | 2008-06-20 | 2.797 | 6,724,516 | +52,859 | 0.45% | 18,807,359 |
| 2008-06-23 | 2008-06-19 | 2.765 | 6,671,657 | +22,655 | 0.45% | 18,447,481 |
| 2008-06-20 | 2008-06-18 | 2.903 | 6,649,002 | +100,055 | 0.45% | 19,300,559 |
| 2008-06-19 | 2008-06-17 | 2.839 | 6,548,947 | +32,094 | 0.44% | 18,593,841 |
| 2008-06-18 | 2008-06-16 | 2.988 | 6,516,853 | +103,832 | 0.44% | 19,469,280 |
| 2008-06-17 | 2008-06-13 | 2.988 | 6,413,021 | +71,738 | 0.43% | 19,159,079 |
| 2008-06-16 | 2008-06-12 | 3.040 | 6,341,283 | +11,327 | 0.43% | 19,280,659 |
| 2008-06-13 | 2008-06-11 | 3.168 | 6,329,956 | +103,832 | 0.43% | 20,050,940 |
| 2008-06-12 | 2008-06-10 | 3.168 | 6,226,124 | +20,766 | 0.42% | 19,722,039 |
| 2008-06-11 | 2008-06-06 | 3.369 | 6,205,358 | -20,766 | 0.42% | 20,905,320 |
| 2008-06-10 | 2008-06-05 | 3.369 | 6,226,124 | +218,990 | 0.42% | 20,975,279 |
| 2008-06-06 | 2008-06-04 | 3.613 | 6,007,134 | +32,093 | 0.41% | 21,701,240 |
| 2008-06-05 | 2008-06-03 | 3.602 | 5,975,041 | +66,075 | 0.40% | 21,522,002 |
| 2008-06-04 | 2008-06-02 | 3.729 | 5,908,966 | +58,523 | 0.40% | 22,035,201 |
| 2008-06-03 | 2008-05-30 | 3.697 | 5,850,443 | -52,859 | 0.40% | 21,631,022 |
| 2008-06-02 | 2008-05-29 | 3.602 | 5,903,302 | +64,187 | 0.40% | 21,263,599 |
| 2008-05-30 | 2008-05-28 | 3.623 | 5,839,115 | +24,542 | 0.39% | 21,156,118 |
| 2008-05-29 | 2008-05-27 | 3.591 | 5,814,573 | -22,655 | 0.39% | 20,882,398 |
| 2008-05-28 | 2008-05-26 | 3.549 | 5,837,228 | +37,757 | 0.39% | 20,716,401 |
| 2008-05-27 | 2008-05-23 | 3.443 | 5,799,471 | +107,608 | 0.39% | 19,968,001 |
| 2008-05-26 | 2008-05-22 | 3.411 | 5,691,863 | +39,645 | 0.38% | 19,416,599 |
| 2008-05-23 | 2008-05-21 | 3.613 | 5,652,218 | +66,074 | 0.38% | 20,419,078 |
| 2008-05-22 | 2008-05-20 | 3.740 | 5,586,144 | -135,925 | 0.38% | 20,890,541 |
| 2008-05-21 | 2008-05-19 | 3.676 | 5,722,069 | -9,439 | 0.39% | 21,035,141 |
| 2008-05-20 | 2008-05-16 | 3.687 | 5,731,508 | +58,523 | 0.39% | 21,130,560 |
| 2008-05-19 | 2008-05-15 | 3.655 | 5,672,985 | +30,206 | 0.38% | 20,734,501 |
| 2008-05-16 | 2008-05-14 | 3.666 | 5,642,779 | +64,187 | 0.38% | 20,683,879 |
| 2008-05-15 | 2008-05-13 | 3.517 | 5,578,592 | +33,981 | 0.38% | 19,621,199 |
| 2008-05-14 | 2008-05-09 | 3.581 | 5,544,611 | +69,850 | 0.37% | 19,854,120 |
| 2008-05-13 | 2008-05-08 | 3.591 | 5,474,761 | +41,533 | 0.37% | 19,662,001 |
| 2008-05-09 | 2008-05-07 | 3.687 | 5,433,228 | +337,925 | 0.37% | 20,030,880 |
| 2008-05-08 | 2008-05-06 | 4.026 | 5,095,303 | +230,317 | 0.34% | 20,512,399 |
| 2008-05-07 | 2008-05-05 | 4.089 | 4,864,986 | +84,954 | 0.33% | 19,894,442 |
| 2008-05-06 | 2008-05-02 | 3.941 | 4,780,032 | -202,000 | 0.32% | 18,838,078 |
| 2008-05-05 | 2008-04-30 | 3.549 | 4,982,032 | +113,271 | 0.34% | 17,681,299 |
| 2008-05-02 | 2008-04-29 | 3.422 | 4,868,761 | +103,831 | 0.33% | 16,660,339 |
| 2008-04-30 | 2008-04-28 | 3.454 | 4,764,930 | -211,439 | 0.32% | 16,456,481 |
| 2008-04-29 | 2008-04-25 | 3.528 | 4,976,369 | +64,187 | 0.34% | 17,555,761 |
| 2008-04-28 | 2008-04-24 | 3.507 | 4,912,182 | -56,635 | 0.33% | 17,225,241 |
| 2008-04-25 | 2008-04-23 | 3.316 | 4,968,817 | +18,878 | 0.34% | 16,476,319 |
| 2008-04-24 | 2008-04-22 | 3.305 | 4,949,939 | -49,084 | 0.33% | 16,361,281 |
| 2008-04-23 | 2008-04-21 | 3.040 | 4,999,023 | +22,654 | 0.34% | 15,199,520 |
| 2008-04-22 | 2008-04-18 | 3.072 | 4,976,369 | +45,309 | 0.34% | 15,288,801 |
| 2008-04-21 | 2008-04-17 | 3.295 | 4,931,060 | -109,496 | 0.33% | 16,246,639 |
| 2008-04-18 | 2008-04-16 | 3.295 | 5,040,556 | +45,309 | 0.34% | 16,607,402 |
| 2008-04-17 | 2008-04-15 | 3.411 | 4,995,247 | +169,906 | 0.34% | 17,040,239 |
| 2008-04-16 | 2008-04-14 | 3.623 | 4,825,341 | +9,439 | 0.33% | 17,483,041 |
| 2008-04-15 | 2008-04-11 | 3.761 | 4,815,902 | +20,767 | 0.33% | 18,112,102 |
| 2008-04-14 | 2008-04-10 | 3.687 | 4,795,135 | -16,991 | 0.32% | 17,678,399 |
| 2008-04-10 | 2008-04-08 | 3.962 | 4,812,126 | +56,636 | 0.33% | 19,066,521 |
| 2008-04-09 | 2008-04-07 | 4.079 | 4,755,490 | +135,925 | 0.32% | 19,396,298 |
| 2008-04-08 | 2008-04-03 | 4.005 | 4,619,565 | +239,756 | 0.31% | 18,499,319 |
| 2008-04-07 | 2008-04-02 | 4.132 | 4,379,809 | +58,524 | 0.30% | 18,096,002 |
| 2008-04-03 | 2008-04-01 | 4.153 | 4,321,285 | +58,523 | 0.29% | 17,945,759 |
| 2008-04-02 | 2008-03-31 | 4.174 | 4,262,762 | +54,748 | 0.29% | 17,793,040 |
| 2008-04-01 | 2008-03-28 | 4.153 | 4,208,014 | +20,766 | 0.28% | 17,475,359 |
| 2008-03-31 | 2008-03-27 | 4.100 | 4,187,248 | +54,748 | 0.28% | 17,167,320 |
| 2008-03-28 | 2008-03-26 | 4.291 | 4,132,500 | -1,888 | 0.28% | 17,730,898 |
| 2008-03-27 | 2008-03-25 | 4.492 | 4,134,388 | +83,065 | 0.28% | 18,571,199 |
| 2008-03-26 | 2008-03-20 | 4.185 | 4,051,323 | +13,215 | 0.27% | 16,953,400 |
| 2008-03-25 | 2008-03-19 | 3.867 | 4,038,108 | +11,327 | 0.27% | 15,614,700 |
| 2008-03-20 | 2008-03-18 | 3.750 | 4,026,781 | -5,663 | 0.27% | 15,101,640 |
| 2008-03-19 | 2008-03-17 | 3.676 | 4,032,444 | -16,991 | 0.27% | 14,823,838 |
| 2008-03-18 | 2008-03-14 | 4.058 | 4,049,435 | +18,878 | 0.27% | 16,430,700 |
| 2008-03-17 | 2008-03-13 | 4.142 | 4,030,557 | -9,439 | 0.27% | 16,695,702 |
| 2008-03-14 | 2008-03-12 | 4.174 | 4,039,996 | -28,318 | 0.27% | 16,863,201 |
| 2008-03-13 | 2008-03-11 | 4.142 | 4,068,314 | +47,197 | 0.28% | 16,852,102 |
| 2008-03-12 | 2008-03-10 | 4.238 | 4,021,117 | +205,775 | 0.27% | 17,039,999 |
| 2008-03-11 | 2008-03-07 | 4.397 | 3,815,342 | +60,411 | 0.26% | 16,774,301 |
| 2008-03-10 | 2008-03-06 | 4.725 | 3,754,931 | -22,654 | 0.25% | 17,741,881 |
| 2008-03-07 | 2008-03-05 | 4.894 | 3,777,585 | +75,514 | 0.26% | 18,489,241 |
| 2008-03-06 | 2008-03-04 | 5.106 | 3,702,071 | -9,439 | 0.25% | 18,904,040 |
| 2008-03-05 | 2008-03-03 | 5.170 | 3,711,510 | +20,766 | 0.25% | 19,188,159 |
| 2008-03-04 | 2008-02-29 | 5.339 | 3,690,744 | +67,963 | 0.25% | 19,706,401 |
| 2008-03-03 | 2008-02-28 | 5.339 | 3,622,781 | +75,514 | 0.24% | 19,343,518 |
| 2008-02-29 | 2008-02-27 | 5.477 | 3,547,267 | -3,776 | 0.24% | 19,428,858 |
| 2008-02-28 | 2008-02-26 | 5.339 | 3,551,043 | +26,430 | 0.24% | 18,960,480 |
| 2008-02-27 | 2008-02-25 | 5.403 | 3,524,613 | +18,878 | 0.24% | 19,043,399 |
| 2008-02-26 | 2008-02-22 | 5.498 | 3,505,735 | +9,440 | 0.24% | 19,275,662 |
| 2008-02-25 | 2008-02-21 | 5.625 | 3,496,295 | -3,776 | 0.24% | 19,668,237 |
| 2008-02-22 | 2008-02-20 | 5.731 | 3,500,071 | +37,757 | 0.24% | 20,060,279 |
| 2008-02-20 | 2008-02-18 | 5.986 | 3,462,314 | -28,318 | 0.23% | 20,724,199 |
| 2008-02-19 | 2008-02-15 | 6.198 | 3,490,632 | +9,439 | 0.24% | 21,633,301 |
| 2008-02-18 | 2008-02-14 | 6.070 | 3,481,193 | -43,420 | 0.24% | 21,132,242 |
| 2008-02-15 | 2008-02-13 | 5.859 | 3,524,613 | +9,439 | 0.24% | 20,649,019 |
| 2008-02-13 | 2008-02-11 | 5.551 | 3,515,174 | -1,888 | 0.24% | 19,513,760 |
| 2008-02-12 | 2008-02-06 | 5.477 | 3,517,062 | +92,505 | 0.24% | 19,263,421 |
| 2008-02-11 | 2008-02-04 | 5.869 | 3,424,557 | +56,635 | 0.23% | 20,099,119 |
| 2008-02-05 | 2008-02-01 | 5.477 | 3,367,922 | +5,664 | 0.23% | 18,446,561 |
| 2008-02-04 | 2008-01-31 | 5.424 | 3,362,258 | -30,206 | 0.23% | 18,237,439 |
| 2008-02-01 | 2008-01-30 | 5.647 | 3,392,464 | -26,430 | 0.23% | 19,156,021 |
| 2008-01-31 | 2008-01-29 | 5.647 | 3,418,894 | +18,879 | 0.23% | 19,305,262 |
| 2008-01-30 | 2008-01-28 | 5.657 | 3,400,015 | +3,776 | 0.23% | 19,234,679 |
| 2008-01-29 | 2008-01-25 | 5.943 | 3,396,239 | -32,094 | 0.23% | 20,184,777 |
| 2008-01-28 | 2008-01-24 | 5.371 | 3,428,333 | +66,075 | 0.23% | 18,414,240 |
| 2008-01-25 | 2008-01-23 | 5.911 | 3,362,258 | +24,542 | 0.23% | 19,875,959 |
| 2008-01-24 | 2008-01-22 | 6.303 | 3,337,716 | +26,430 | 0.23% | 21,039,199 |
| 2008-01-22 | 2008-01-18 | 7.130 | 3,311,286 | -60,411 | 0.22% | 23,608,838 |
| 2008-01-21 | 2008-01-17 | 6.706 | 3,371,697 | +62,299 | 0.23% | 22,610,757 |
| 2008-01-18 | 2008-01-16 | 6.537 | 3,309,398 | +37,757 | 0.22% | 21,632,017 |
| 2008-01-17 | 2008-01-15 | 7.045 | 3,271,641 | +54,747 | 0.22% | 23,048,897 |
| 2008-01-16 | 2008-01-14 | 7.278 | 3,216,894 | +11,327 | 0.22% | 23,412,961 |
| 2008-01-15 | 2008-01-11 | 7.458 | 3,205,567 | +33,981 | 0.22% | 23,907,842 |
| 2008-01-14 | 2008-01-10 | 7.458 | 3,171,586 | -60,411 | 0.21% | 23,654,404 |
| 2008-01-11 | 2008-01-09 | 7.045 | 3,231,997 | -9,439 | 0.22% | 22,769,602 |
| 2008-01-09 | 2008-01-07 | 7.056 | 3,241,436 | +35,869 | 0.22% | 22,870,441 |
| 2008-01-08 | 2008-01-04 | 7.331 | 3,205,567 | -141,588 | 0.22% | 23,500,322 |
| 2008-01-07 | 2008-01-03 | 7.585 | 3,347,155 | +39,644 | 0.23% | 25,389,357 |
| 2008-01-04 | 2008-01-02 | 8.528 | 3,307,511 | -73,626 | 0.22% | 28,207,203 |
| 2008-01-03 | 2007-12-31 | 8.168 | 3,381,137 | -26,430 | 0.23% | 27,617,222 |
| 2008-01-02 | 2007-12-27 | 7.458 | 3,407,567 | +9,440 | 0.23% | 25,414,403 |
| 2007-12-28 | 2007-12-24 | 7.405 | 3,398,127 | +39,644 | 0.23% | 25,163,998 |
| 2007-12-27 | 2007-12-20 | 6.738 | 3,358,483 | +5,664 | 0.23% | 22,628,883 |
| 2007-12-21 | 2007-12-19 | 6.568 | 3,352,819 | +30,206 | 0.23% | 22,022,400 |
| 2007-12-20 | 2007-12-18 | 6.515 | 3,322,613 | -22,655 | 0.22% | 21,647,997 |
| 2007-12-19 | 2007-12-17 | 6.674 | 3,345,268 | -37,757 | 0.23% | 22,327,203 |
| 2007-12-18 | 2007-12-14 | 7.130 | 3,383,025 | +39,645 | 0.23% | 24,120,323 |
| 2007-12-17 | 2007-12-13 | 6.918 | 3,343,380 | +64,187 | 0.23% | 23,129,262 |
| 2007-12-14 | 2007-12-12 | 7.924 | 3,279,193 | +33,981 | 0.22% | 25,985,521 |
| 2007-12-13 | 2007-12-11 | 8.295 | 3,245,212 | -11,327 | 0.22% | 26,919,543 |
| 2007-12-12 | 2007-12-10 | 7.924 | 3,256,539 | +35,869 | 0.22% | 25,806,002 |
| 2007-12-11 | 2007-12-07 | 8.157 | 3,220,670 | -39,644 | 0.22% | 26,272,403 |
| 2007-12-10 | 2007-12-06 | 8.528 | 3,260,314 | +56,635 | 0.22% | 27,804,697 |
| 2007-12-07 | 2007-12-05 | 8.391 | 3,203,679 | +26,430 | 0.22% | 26,880,481 |
| 2007-12-06 | 2007-12-04 | 8.189 | 3,177,249 | +115,159 | 0.21% | 26,019,180 |
| 2007-12-05 | 2007-12-03 | 7.946 | 3,062,090 | -30,206 | 0.21% | 24,329,998 |
| 2007-12-04 | 2007-11-30 | 7.914 | 3,092,296 | -16,991 | 0.21% | 24,471,721 |
| 2007-12-03 | 2007-11-29 | 8.009 | 3,109,287 | -20,766 | 0.21% | 24,902,644 |
| 2007-11-30 | 2007-11-28 | 7.607 | 3,130,053 | -86,841 | 0.21% | 23,808,881 |
| 2007-11-29 | 2007-11-27 | 6.812 | 3,216,894 | -113,271 | 0.22% | 21,913,441 |
| 2007-11-28 | 2007-11-26 | 6.558 | 3,330,165 | -26,430 | 0.23% | 21,838,321 |
| 2007-11-27 | 2007-11-23 | 6.272 | 3,356,595 | -45,308 | 0.23% | 21,051,522 |
| 2007-11-26 | 2007-11-22 | 5.964 | 3,401,903 | -22,654 | 0.23% | 20,290,520 |
| 2007-11-23 | 2007-11-21 | 5.996 | 3,424,557 | -20,767 | 0.23% | 20,534,479 |
| 2007-11-22 | 2007-11-20 | 6.409 | 3,445,324 | -33,981 | 0.23% | 22,082,503 |
| 2007-11-21 | 2007-11-19 | 6.145 | 3,479,305 | -56,635 | 0.24% | 21,378,801 |
| 2007-11-20 | 2007-11-16 | 6.293 | 3,535,940 | +50,972 | 0.24% | 22,251,238 |
| 2007-11-19 | 2007-11-15 | 6.706 | 3,484,968 | +47,196 | 0.24% | 23,370,358 |
| 2007-11-16 | 2007-11-14 | 6.897 | 3,437,772 | +1,888 | 0.23% | 23,709,419 |
| 2007-11-15 | 2007-11-13 | 6.537 | 3,435,884 | -22,654 | 0.23% | 22,458,798 |
| 2007-11-14 | 2007-11-12 | 6.748 | 3,458,538 | +26,429 | 0.23% | 23,339,677 |
| 2007-11-07 | 2007-11-05 | 8.147 | 3,432,109 | +1,888 | 0.23% | 27,960,843 |
| 2007-11-06 | 2007-11-02 | 8.147 | 3,430,221 | +62,299 | 0.23% | 27,945,462 |
| 2007-11-05 | 2007-11-01 | 8.528 | 3,367,922 | +47,196 | 0.23% | 28,722,402 |
| 2007-11-02 | 2007-10-31 | 8.835 | 3,320,726 | +28,318 | 0.22% | 29,340,124 |
| 2007-11-01 | 2007-10-30 | 8.846 | 3,292,408 | -71,738 | 0.22% | 29,124,802 |
| 2007-10-31 | 2007-10-29 | 8.666 | 3,364,146 | +32,093 | 0.23% | 29,153,519 |
| 2007-10-30 | 2007-10-26 | 8.687 | 3,332,053 | +26,430 | 0.23% | 28,946,003 |
| 2007-10-29 | 2007-10-25 | 9.016 | 3,305,623 | +20,767 | 0.22% | 29,802,022 |
| 2007-10-26 | 2007-10-24 | 8.804 | 3,284,856 | -113,271 | 0.22% | 28,918,796 |
| 2007-10-24 | 2007-10-22 | 7.946 | 3,398,127 | +24,542 | 0.23% | 26,999,997 |
| 2007-10-23 | 2007-10-18 | 8.486 | 3,373,585 | -7,552 | 0.23% | 28,627,737 |
| 2007-10-22 | 2007-10-17 | 8.316 | 3,381,137 | -13,215 | 0.23% | 28,118,703 |
| 2007-10-18 | 2007-10-16 | 8.592 | 3,394,352 | -45,308 | 0.23% | 29,163,563 |
| 2007-10-17 | 2007-10-15 | 8.719 | 3,439,660 | -347,364 | 0.23% | 29,990,120 |
| 2007-10-16 | 2007-10-12 | 8.475 | 3,787,024 | -166,131 | 0.26% | 32,095,999 |
| 2007-10-15 | 2007-10-11 | 8.126 | 3,953,155 | -109,495 | 0.27% | 32,121,962 |
| 2007-10-12 | 2007-10-10 | 8.020 | 4,062,650 | -50,972 | 0.27% | 32,581,280 |
| 2007-10-11 | 2007-10-09 | 8.041 | 4,113,622 | -66,075 | 0.28% | 33,077,221 |
| 2007-10-10 | 2007-10-08 | 7.871 | 4,179,697 | +130,262 | 0.28% | 32,900,043 |
| 2007-10-09 | 2007-10-05 | 8.157 | 4,049,435 | +16,991 | 0.27% | 33,032,999 |
| 2007-10-05 | 2007-10-03 | 8.126 | 4,032,444 | -218,991 | 0.27% | 32,766,236 |
| 2007-10-04 | 2007-10-02 | 8.708 | 4,251,435 | -50,972 | 0.29% | 37,022,881 |
| 2007-10-03 | 2007-09-28 | 8.528 | 4,302,407 | +18,879 | 0.29% | 36,691,902 |
| 2007-10-02 | 2007-09-27 | 8.475 | 4,283,528 | +209,551 | 0.29% | 36,303,998 |
| 2007-09-28 | 2007-09-25 | 7.861 | 4,073,977 | -360,579 | 0.28% | 32,024,719 |
| 2007-09-27 | 2007-09-24 | 9.217 | 4,434,556 | +226,542 | 0.30% | 40,872,598 |
| 2007-09-25 | 2007-09-21 | 10.297 | 4,208,014 | -368,131 | 0.28% | 43,331,756 |
| 2007-09-24 | 2007-09-20 | 9.164 | 4,576,145 | -135,925 | 0.31% | 41,935,202 |
| 2007-09-21 | 2007-09-19 | 7.437 | 4,712,070 | -281,289 | 0.32% | 35,043,841 |
| 2007-09-20 | 2007-09-18 | 7.130 | 4,993,359 | -62,299 | 0.34% | 35,601,698 |
| 2007-09-19 | 2007-09-17 | 6.918 | 5,055,658 | -52,860 | 0.34% | 34,974,678 |
| 2007-09-18 | 2007-09-14 | 6.833 | 5,108,518 | -30,206 | 0.35% | 34,907,399 |
| 2007-09-17 | 2007-09-13 | 6.727 | 5,138,724 | +84,954 | 0.35% | 34,569,402 |
| 2007-09-14 | 2007-09-12 | 6.981 | 5,053,770 | -228,430 | 0.34% | 35,282,857 |
| 2007-09-13 | 2007-09-11 | 7.077 | 5,282,200 | -5,664 | 0.36% | 37,381,279 |
| 2007-09-12 | 2007-09-10 | 7.119 | 5,287,864 | -164,243 | 0.36% | 37,645,442 |
| 2007-09-11 | 2007-09-07 | 6.981 | 5,452,107 | -28,317 | 0.37% | 38,063,843 |
| 2007-09-10 | 2007-09-06 | 6.823 | 5,480,424 | +932,597 | 0.37% | 37,390,638 |
| 2007-09-07 | 2007-09-05 | 6.568 | 4,547,827 | +1,888 | 0.31% | 29,871,599 |
| 2007-09-06 | 2007-09-04 | 6.441 | 4,545,939 | +337,925 | 0.31% | 29,281,279 |
| 2007-09-05 | 2007-09-03 | 6.918 | 4,208,014 | +558,803 | 0.28% | 29,110,738 |
| 2007-08-01 | 2007-07-30 | 3,649,211 | +1,888 | 0.25% | ||
| 2007-06-26 | 2007-06-22 | 3,647,323 | 0.25% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy