History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-10-13 | 2025-10-09 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2025-10-10 | 2025-10-08 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2025-10-09 | 2025-10-06 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-10-08 | 2025-10-03 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-10-06 | 2025-10-02 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-10-03 | 2025-09-30 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-10-02 | 2025-09-29 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-09-30 | 2025-09-26 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2025-09-29 | 2025-09-25 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2025-09-26 | 2025-09-24 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2025-09-25 | 2025-09-23 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2025-09-24 | 2025-09-22 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2025-09-23 | 2025-09-19 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2025-09-22 | 2025-09-18 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2025-09-19 | 2025-09-17 | 0.740 | 11,733 | +0 | 0.00% | 8,682 |
| 2025-09-18 | 2025-09-16 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-09-11 | 2025-09-09 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-09-10 | 2025-09-08 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-09-09 | 2025-09-05 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-09-08 | 2025-09-04 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-09-05 | 2025-09-03 | 0.710 | 11,733 | +0 | 0.00% | 8,330 |
| 2025-09-04 | 2025-09-02 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-09-03 | 2025-09-01 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-09-02 | 2025-08-29 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-09-01 | 2025-08-28 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-08-29 | 2025-08-27 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-08-28 | 2025-08-26 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-08-27 | 2025-08-25 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-08-26 | 2025-08-22 | 0.760 | 11,733 | +0 | 0.00% | 8,917 |
| 2025-08-25 | 2025-08-21 | 0.760 | 11,733 | +0 | 0.00% | 8,917 |
| 2025-08-22 | 2025-08-20 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-08-21 | 2025-08-19 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-08-20 | 2025-08-18 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-08-19 | 2025-08-15 | 0.720 | 11,733 | +0 | 0.00% | 8,448 |
| 2025-08-18 | 2025-08-14 | 0.730 | 11,733 | +0 | 0.00% | 8,565 |
| 2025-08-15 | 2025-08-13 | 0.770 | 11,733 | +0 | 0.00% | 9,034 |
| 2025-08-14 | 2025-08-12 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2025-08-13 | 2025-08-11 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 11,733 | +0 | 0.00% | 9,504 |
| 2025-08-11 | 2025-08-07 | 0.790 | 11,733 | +0 | 0.00% | 9,269 |
| 2025-08-08 | 2025-08-06 | 0.790 | 11,733 | +0 | 0.00% | 9,269 |
| 2025-08-07 | 2025-08-05 | 0.770 | 11,733 | +0 | 0.00% | 9,034 |
| 2025-08-06 | 2025-08-04 | 0.770 | 11,733 | +0 | 0.00% | 9,034 |
| 2025-08-05 | 2025-08-01 | 0.770 | 11,733 | +0 | 0.00% | 9,034 |
| 2025-08-04 | 2025-07-31 | 0.760 | 11,733 | +0 | 0.00% | 8,917 |
| 2025-08-01 | 2025-07-30 | 0.760 | 11,733 | +0 | 0.00% | 8,917 |
| 2025-07-31 | 2025-07-29 | 0.780 | 11,733 | +0 | 0.00% | 9,152 |
| 2025-07-30 | 2025-07-28 | 0.780 | 11,733 | +0 | 0.00% | 9,152 |
| 2025-07-29 | 2025-07-25 | 0.780 | 11,733 | +0 | 0.00% | 9,152 |
| 2025-07-28 | 2025-07-24 | 0.780 | 11,733 | +0 | 0.00% | 9,152 |
| 2025-07-25 | 2025-07-23 | 0.770 | 11,733 | +0 | 0.00% | 9,034 |
| 2025-07-24 | 2025-07-22 | 0.760 | 11,733 | +0 | 0.00% | 8,917 |
| 2025-07-23 | 2025-07-21 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2025-07-22 | 2025-07-18 | 0.780 | 11,733 | +0 | 0.00% | 9,152 |
| 2025-07-21 | 2025-07-17 | 0.760 | 11,733 | +0 | 0.00% | 8,917 |
| 2025-07-18 | 2025-07-16 | 0.790 | 11,733 | +0 | 0.00% | 9,269 |
| 2025-07-17 | 2025-07-15 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2025-07-16 | 2025-07-14 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2025-07-15 | 2025-07-11 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2025-07-14 | 2025-07-10 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2025-07-11 | 2025-07-09 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2025-07-10 | 2025-07-08 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2025-07-09 | 2025-07-07 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2025-07-08 | 2025-07-04 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2025-07-07 | 2025-07-03 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2025-07-04 | 2025-07-02 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2025-07-03 | 2025-06-30 | 0.790 | 11,733 | +0 | 0.00% | 9,269 |
| 2025-07-02 | 2025-06-27 | 0.780 | 11,733 | +1,500 | 0.00% | 9,152 |
| 2025-02-27 | 2025-02-25 | 0.970 | 10,233 | -160 | 0.00% | 9,926 |
| 2024-12-16 | 2024-12-12 | 1.016 | 10,393 | +262 | 0.00% | 10,556 |
| 2024-09-19 | 2024-09-16 | 1.134 | 10,131 | +235 | 0.00% | 11,491 |
| 2023-12-18 | 2023-12-14 | 1.245 | 9,896 | +213 | 0.00% | 12,321 |
| 2023-09-18 | 2023-09-14 | 1.551 | 9,683 | +171 | 0.00% | 15,023 |
| 2022-12-19 | 2022-12-15 | 1.415 | 9,512 | +187 | 0.00% | 13,464 |
| 2022-09-19 | 2022-09-15 | 1.611 | 9,325 | +164 | 0.00% | 15,022 |
| 2021-12-16 | 2021-12-14 | 1.651 | 9,161 | +160 | 0.00% | 15,127 |
| 2021-09-17 | 2021-09-15 | 1.720 | 9,001 | +422 | 0.00% | 15,485 |
| 2021-05-13 | 2021-05-11 | 1.514 | 8,579 | -825 | 0.00% | 12,992 |
| 2020-12-14 | 2020-12-10 | 1.284 | 9,404 | +90 | 0.00% | 12,078 |
| 2020-09-21 | 2020-09-17 | 1.192 | 9,314 | +141 | 0.00% | 11,105 |
| 2020-08-25 | 2020-08-21 | 1.230 | 9,173 | -24,156 | 0.00% | 11,279 |
| 2020-05-19 | 2020-05-15 | 1.230 | 33,329 | +24,156 | 0.01% | 40,980 |
| 2019-12-16 | 2019-12-12 | 1.753 | 9,173 | +73 | 0.00% | 16,078 |
| 2019-09-23 | 2019-09-19 | 1.709 | 9,100 | +99 | 0.00% | 15,550 |
| 2018-12-17 | 2018-12-13 | 1.728 | 9,001 | +100 | 0.00% | 15,553 |
| 2018-08-27 | 2018-08-23 | 1.824 | 8,901 | +95 | 0.00% | 16,238 |
| 2017-12-21 | 2017-12-19 | 1.792 | 8,806 | +96 | 0.00% | 15,781 |
| 2017-10-19 | 2017-10-17 | 1.897 | 8,710 | +765 | 0.00% | 16,520 |
| 2017-08-25 | 2017-08-22 | 1.640 | 7,945 | +87 | 0.00% | 13,030 |
| 2016-09-28 | 2016-09-26 | 1.389 | 7,858 | -661 | 0.00% | 10,913 |
| 2016-05-12 | 2016-05-10 | 1.574 | 8,519 | -7,561 | 0.00% | 13,408 |
| 2016-05-11 | 2016-05-09 | 1.574 | 16,080 | +7,561 | 0.00% | 25,309 |
| 2015-09-02 | 2015-08-31 | 1.643 | 8,519 | +150 | 0.00% | 13,993 |
| 2015-03-16 | 2015-03-12 | 2.195 | 8,369 | +743 | 0.00% | 18,367 |
| 2015-01-27 | 2015-01-23 | 2.289 | 7,626 | -8,913 | 0.00% | 17,455 |
| 2015-01-26 | 2015-01-22 | 2.289 | 16,539 | -13,369 | 0.01% | 37,855 |
| 2015-01-16 | 2015-01-14 | 2.289 | 29,908 | -7,428 | 0.01% | 68,455 |
| 2014-12-18 | 2014-12-16 | 2.289 | 37,336 | +227 | 0.01% | 85,472 |
| 2014-08-28 | 2014-08-26 | 2.254 | 37,109 | +308 | 0.01% | 83,637 |
| 2014-08-13 | 2014-08-11 | 2.254 | 36,801 | +7,321 | 0.01% | 82,943 |
| 2014-07-02 | 2014-06-27 | 2.240 | 29,480 | +732 | 0.01% | 66,040 |
| 2014-02-05 | 2014-01-30 | 2.117 | 28,748 | -1,464 | 0.01% | 60,866 |
| 2014-02-04 | 2014-01-28 | 2.158 | 30,212 | -1,464 | 0.01% | 65,203 |
| 2014-01-29 | 2014-01-27 | 2.117 | 31,676 | +1,830 | 0.01% | 67,065 |
| 2013-12-19 | 2013-12-17 | 2.199 | 29,846 | +189 | 0.01% | 65,644 |
| 2013-10-15 | 2013-10-10 | 2.254 | 29,657 | +727 | 0.01% | 66,859 |
| 2013-08-29 | 2013-08-27 | 1.985 | 28,930 | +286 | 0.01% | 57,435 |
| 2013-04-26 | 2013-04-24 | 2.360 | 28,644 | +360 | 0.01% | 67,605 |
| 2013-01-17 | 2013-01-15 | 2.388 | 28,284 | +7,203 | 0.01% | 67,540 |
| 2012-12-19 | 2012-12-17 | 2.027 | 21,081 | +146 | 0.01% | 42,735 |
| 2012-12-13 | 2012-12-11 | 1.985 | 20,935 | -1,431 | 0.01% | 41,561 |
| 2012-12-12 | 2012-12-10 | 1.971 | 22,366 | +1,073 | 0.01% | 44,089 |
| 2012-11-23 | 2012-11-21 | 1.845 | 21,293 | -1,430 | 0.01% | 39,294 |
| 2012-11-22 | 2012-11-20 | 1.803 | 22,723 | +715 | 0.01% | 40,980 |
| 2012-11-15 | 2012-11-13 | 1.817 | 22,008 | +537 | 0.01% | 39,998 |
| 2012-11-09 | 2012-11-07 | 1.817 | 21,471 | -20,029 | 0.01% | 39,023 |
| 2012-10-11 | 2012-10-09 | 1.845 | 41,500 | -14,305 | 0.01% | 76,585 |
| 2012-10-10 | 2012-10-08 | 1.873 | 55,805 | +14,305 | 0.02% | 104,544 |
| 2012-08-30 | 2012-08-28 | 1.543 | 41,500 | +885 | 0.01% | 64,024 |
| 2012-06-11 | 2012-06-07 | 1.428 | 40,615 | +350 | 0.01% | 58,018 |
| 2012-04-12 | 2012-04-10 | 1.471 | 40,265 | -14,001 | 0.01% | 59,243 |
| 2012-04-02 | 2012-03-29 | 1.443 | 54,266 | +14,001 | 0.02% | 78,293 |
| 2011-08-18 | 2011-08-16 | 1.533 | 40,265 | +874 | 0.01% | 61,734 |
| 2010-11-08 | 2010-11-04 | 1.723 | 39,391 | -685 | 0.01% | 67,871 |
| 2010-10-18 | 2010-10-14 | 1.738 | 40,076 | -21,915 | 0.01% | 69,637 |
| 2010-10-06 | 2010-10-04 | 1.679 | 61,991 | +14,724 | 0.02% | 104,096 |
| 2010-09-29 | 2010-09-27 | 1.679 | 47,267 | -5,478 | 0.02% | 79,371 |
| 2010-09-28 | 2010-09-24 | 1.694 | 52,745 | +13,697 | 0.02% | 89,340 |
| 2010-08-13 | 2010-08-11 | 1.640 | 39,048 | +19,175 | 0.01% | 64,028 |
| 2010-08-12 | 2010-08-10 | 1.625 | 19,873 | +229 | 0.01% | 32,292 |
| 2010-06-17 | 2010-06-14 | 1.610 | 19,644 | -6,769 | 0.01% | 31,630 |
| 2010-06-15 | 2010-06-11 | 1.566 | 26,413 | +6,769 | 0.01% | 41,359 |
| 2010-03-23 | 2010-03-19 | 1.906 | 19,644 | -3,384 | 0.01% | 37,434 |
| 2010-02-08 | 2010-02-04 | 1.817 | 23,028 | +2,707 | 0.01% | 41,841 |
| 2009-10-06 | 2009-10-02 | 1.625 | 20,321 | +677 | 0.01% | 33,020 |
| 2009-08-13 | 2009-08-11 | 1.980 | 19,644 | +148 | 0.01% | 38,887 |
| 2009-08-04 | 2009-07-31 | 2.039 | 19,496 | -672 | 0.01% | 39,755 |
| 2009-07-24 | 2009-07-22 | 1.875 | 20,168 | -10,750 | 0.01% | 37,823 |
| 2009-07-23 | 2009-07-21 | 1.816 | 30,918 | +672 | 0.01% | 56,143 |
| 2009-07-22 | 2009-07-20 | 1.846 | 30,246 | -1,175 | 0.01% | 55,823 |
| 2009-07-21 | 2009-07-17 | 1.816 | 31,421 | +671 | 0.01% | 57,056 |
| 2009-07-06 | 2009-07-02 | 1.563 | 30,750 | +336 | 0.01% | 48,057 |
| 2009-05-27 | 2009-05-25 | 1.533 | 30,414 | -336 | 0.01% | 46,627 |
| 2009-05-22 | 2009-05-20 | 1.518 | 30,750 | -6,718 | 0.01% | 46,684 |
| 2009-05-20 | 2009-05-18 | 1.325 | 37,468 | -13,437 | 0.01% | 49,633 |
| 2009-05-13 | 2009-05-11 | 1.265 | 50,905 | +6,718 | 0.02% | 64,402 |
| 2009-05-11 | 2009-05-07 | 1.280 | 44,187 | +6,719 | 0.02% | 56,561 |
| 2009-05-08 | 2009-05-06 | 1.280 | 37,468 | -13,437 | 0.01% | 47,960 |
| 2009-05-04 | 2009-04-29 | 1.191 | 50,905 | +13,437 | 0.02% | 60,614 |
| 2009-04-29 | 2009-04-27 | 1.206 | 37,468 | +13,437 | 0.01% | 45,172 |
| 2009-04-27 | 2009-04-23 | 1.235 | 24,031 | -6,719 | 0.01% | 29,687 |
| 2009-04-24 | 2009-04-22 | 1.235 | 30,750 | +6,719 | 0.01% | 37,988 |
| 2009-04-01 | 2009-03-30 | 1.176 | 24,031 | -336 | 0.01% | 28,257 |
| 2009-03-16 | 2009-03-12 | 1.146 | 24,367 | +336 | 0.01% | 27,926 |
| 2009-01-19 | 2009-01-15 | 0.997 | 24,031 | -20,156 | 0.01% | 23,965 |
| 2009-01-13 | 2009-01-09 | 0.938 | 44,187 | +6,719 | 0.02% | 41,434 |
| 2009-01-12 | 2009-01-08 | 0.997 | 37,468 | +13,437 | 0.01% | 37,364 |
| 2009-01-08 | 2009-01-06 | 1.072 | 24,031 | -12,093 | 0.01% | 25,753 |
| 2009-01-07 | 2009-01-05 | 1.087 | 36,124 | +12,093 | 0.01% | 39,250 |
| 2008-08-18 | 2008-08-14 | 1.634 | 24,031 | +2,356 | 0.01% | 39,259 |
| 2008-07-08 | 2008-07-04 | 2.013 | 21,675 | -303 | 0.01% | 43,637 |
| 2008-07-04 | 2008-07-02 | 1.898 | 21,978 | +606 | 0.01% | 41,708 |
| 2008-06-24 | 2008-06-20 | 1.881 | 21,372 | -1,212 | 0.01% | 40,206 |
| 2008-06-23 | 2008-06-19 | 1.898 | 22,584 | +303 | 0.01% | 42,858 |
| 2008-06-12 | 2008-06-10 | 1.931 | 22,281 | +606 | 0.01% | 43,019 |
| 2008-06-02 | 2008-05-29 | 1.964 | 21,675 | +454 | 0.01% | 42,564 |
| 2008-02-29 | 2008-02-27 | 2.195 | 21,221 | -1,211 | 0.01% | 46,575 |
| 2008-02-01 | 2008-01-30 | 1.914 | 22,432 | +303 | 0.01% | 42,940 |
| 2008-01-25 | 2008-01-23 | 2.129 | 22,129 | +303 | 0.01% | 47,107 |
| 2008-01-21 | 2008-01-17 | 1.980 | 21,826 | -1,212 | 0.01% | 43,221 |
| 2008-01-18 | 2008-01-16 | 1.947 | 23,038 | +909 | 0.01% | 44,860 |
| 2008-01-15 | 2008-01-11 | 2.162 | 22,129 | +303 | 0.01% | 47,838 |
| 2007-12-14 | 2007-12-12 | 3.020 | 21,826 | -1,212 | 0.01% | 65,911 |
| 2007-12-04 | 2007-11-30 | 2.855 | 23,038 | +3,635 | 0.01% | 65,770 |
| 2007-12-03 | 2007-11-29 | 3.003 | 19,403 | -21,512 | 0.01% | 58,274 |
| 2007-11-23 | 2007-11-21 | 3.812 | 40,915 | -303 | 0.02% | 155,966 |
| 2007-11-20 | 2007-11-16 | 3.333 | 41,218 | +606 | 0.02% | 137,396 |
| 2007-11-19 | 2007-11-15 | 3.465 | 40,612 | -1,212 | 0.02% | 140,737 |
| 2007-11-15 | 2007-11-13 | 3.432 | 41,824 | +1,212 | 0.02% | 143,557 |
| 2007-11-14 | 2007-11-12 | 3.482 | 40,612 | -455 | 0.02% | 141,408 |
| 2007-11-06 | 2007-11-02 | 3.267 | 41,067 | +455 | 0.02% | 134,182 |
| 2007-11-05 | 2007-11-01 | 3.317 | 40,612 | -5,757 | 0.02% | 134,706 |
| 2007-11-02 | 2007-10-31 | 3.432 | 46,369 | +1,363 | 0.02% | 159,157 |
| 2007-11-01 | 2007-10-30 | 3.317 | 45,006 | -6,059 | 0.02% | 149,280 |
| 2007-10-31 | 2007-10-29 | 3.350 | 51,065 | +2,575 | 0.02% | 171,063 |
| 2007-10-30 | 2007-10-26 | 3.102 | 48,490 | +1,212 | 0.02% | 150,434 |
| 2007-10-25 | 2007-10-23 | 3.069 | 47,278 | +606 | 0.02% | 145,113 |
| 2007-10-24 | 2007-10-22 | 3.102 | 46,672 | -606 | 0.02% | 144,794 |
| 2007-10-23 | 2007-10-18 | 3.185 | 47,278 | +909 | 0.02% | 150,575 |
| 2007-10-22 | 2007-10-17 | 3.102 | 46,369 | -3,636 | 0.02% | 143,854 |
| 2007-10-18 | 2007-10-16 | 3.102 | 50,005 | +1,061 | 0.02% | 155,134 |
| 2007-10-17 | 2007-10-15 | 3.201 | 48,944 | +1,514 | 0.02% | 156,688 |
| 2007-10-16 | 2007-10-12 | 3.317 | 47,430 | +2,424 | 0.02% | 157,320 |
| 2007-10-15 | 2007-10-11 | 3.482 | 45,006 | +985 | 0.02% | 156,707 |
| 2007-10-12 | 2007-10-10 | 3.366 | 44,021 | +2,576 | 0.02% | 148,192 |
| 2007-10-11 | 2007-10-09 | 2.871 | 41,445 | -11,211 | 0.02% | 119,003 |
| 2007-10-10 | 2007-10-08 | 2.888 | 52,656 | +151 | 0.02% | 152,062 |
| 2007-10-08 | 2007-10-04 | 2.756 | 52,505 | +7,272 | 0.02% | 144,695 |
| 2007-10-05 | 2007-10-03 | 2.657 | 45,233 | +303 | 0.02% | 120,176 |
| 2007-10-04 | 2007-10-02 | 2.855 | 44,930 | +1,970 | 0.02% | 128,268 |
| 2007-10-03 | 2007-09-28 | 2.871 | 42,960 | +1,212 | 0.02% | 123,353 |
| 2007-10-02 | 2007-09-27 | 2.937 | 41,748 | +757 | 0.02% | 122,628 |
| 2007-09-28 | 2007-09-25 | 3.003 | 40,991 | -9,090 | 0.02% | 123,111 |
| 2007-09-25 | 2007-09-21 | 2.888 | 50,081 | +303 | 0.02% | 144,626 |
| 2007-09-24 | 2007-09-20 | 3.003 | 49,778 | +303 | 0.02% | 149,501 |
| 2007-09-19 | 2007-09-17 | 2.987 | 49,475 | -12,574 | 0.02% | 147,775 |
| 2007-09-18 | 2007-09-14 | 2.805 | 62,049 | +13,029 | 0.02% | 174,068 |
| 2007-09-17 | 2007-09-13 | 2.954 | 49,020 | -38,935 | 0.02% | 144,798 |
| 2007-09-14 | 2007-09-12 | 2.492 | 87,955 | +909 | 0.03% | 219,166 |
| 2007-09-13 | 2007-09-11 | 2.376 | 87,046 | +30,299 | 0.03% | 206,846 |
| 2007-09-11 | 2007-09-07 | 2.822 | 56,747 | -2,575 | 0.02% | 160,131 |
| 2007-09-10 | 2007-09-06 | 1.766 | 59,322 | +23,634 | 0.02% | 104,745 |
| 2007-09-06 | 2007-09-04 | 1.848 | 35,688 | -2,424 | 0.01% | 65,959 |
| 2007-09-04 | 2007-08-31 | 1.815 | 38,112 | +1,212 | 0.01% | 69,182 |
| 2007-08-31 | 2007-08-29 | 1.848 | 36,900 | +606 | 0.01% | 68,199 |
| 2007-08-30 | 2007-08-28 | 1.947 | 36,294 | +303 | 0.01% | 70,673 |
| 2007-08-29 | 2007-08-27 | 2.096 | 35,991 | -2,879 | 0.01% | 75,428 |
| 2007-08-28 | 2007-08-24 | 1.865 | 38,870 | -2,424 | 0.01% | 72,482 |
| 2007-08-21 | 2007-08-17 | 1.749 | 41,294 | +303 | 0.02% | 72,232 |
| 2007-08-17 | 2007-08-15 | 1.980 | 40,991 | +2,121 | 0.02% | 81,178 |
| 2007-08-16 | 2007-08-14 | 1.997 | 38,870 | -875 | 0.01% | 77,624 |
| 2007-08-14 | 2007-08-10 | 2.080 | 39,745 | -901 | 0.02% | 82,679 |
| 2007-08-13 | 2007-08-09 | 2.080 | 40,646 | -1,202 | 0.02% | 84,553 |
| 2007-08-10 | 2007-08-08 | 2.030 | 41,848 | +601 | 0.02% | 84,964 |
| 2007-08-09 | 2007-08-07 | 1.964 | 41,247 | -3,606 | 0.02% | 80,998 |
| 2007-08-08 | 2007-08-06 | 2.163 | 44,853 | +902 | 0.02% | 97,037 |
| 2007-08-07 | 2007-08-03 | 2.297 | 43,951 | -4,425 | 0.02% | 100,937 |
| 2007-08-06 | 2007-08-02 | 2.313 | 48,376 | -8,713 | 0.02% | 111,904 |
| 2007-08-03 | 2007-08-01 | 2.247 | 57,089 | +13,069 | 0.02% | 128,259 |
| 2007-08-02 | 2007-07-31 | 2.430 | 44,020 | +902 | 0.02% | 106,956 |
| 2007-08-01 | 2007-07-30 | 2.513 | 43,118 | -1,353 | 0.02% | 108,352 |
| 2007-07-31 | 2007-07-27 | 2.330 | 44,471 | +2,705 | 0.02% | 103,611 |
| 2007-07-30 | 2007-07-26 | 1.997 | 41,766 | +1,502 | 0.02% | 83,407 |
| 2007-07-27 | 2007-07-25 | 2.230 | 40,264 | -2,704 | 0.02% | 89,789 |
| 2007-07-26 | 2007-07-24 | 2.330 | 42,968 | +2,629 | 0.02% | 100,109 |
| 2007-07-25 | 2007-07-23 | 2.613 | 40,339 | -10,825 | 0.02% | 105,396 |
| 2007-07-24 | 2007-07-20 | 1.514 | 51,164 | +300 | 0.02% | 77,483 |
| 2007-07-20 | 2007-07-18 | 1.248 | 50,864 | +601 | 0.02% | 63,485 |
| 2007-07-12 | 2007-07-10 | 1.198 | 50,263 | -150 | 0.02% | 60,226 |
| 2007-07-10 | 2007-07-06 | 1.182 | 50,413 | -2,404 | 0.02% | 59,566 |
| 2007-07-09 | 2007-07-05 | 1.182 | 52,817 | +1,352 | 0.02% | 62,407 |
| 2007-07-06 | 2007-07-04 | 1.198 | 51,465 | -601 | 0.02% | 61,666 |
| 2007-07-05 | 2007-07-03 | 1.198 | 52,066 | +902 | 0.02% | 62,386 |
| 2007-06-28 | 2007-06-26 | 1.248 | 51,164 | -1,202 | 0.02% | 63,860 |
| 2007-06-27 | 2007-06-25 | 1.248 | 52,366 | +1,502 | 0.02% | 65,360 |
| 2007-06-26 | 2007-06-22 | 1.248 | 50,864 | 0.02% | 63,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy