History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-10-13 | 2025-10-09 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-10-09 | 2025-10-06 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-10-06 | 2025-10-02 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-10-03 | 2025-09-30 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-30 | 2025-09-26 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-09-29 | 2025-09-25 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-09-26 | 2025-09-24 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-09-25 | 2025-09-23 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-09-24 | 2025-09-22 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-09-23 | 2025-09-19 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-09-19 | 2025-09-17 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-09-18 | 2025-09-16 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-09-17 | 2025-09-15 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-09-12 | 2025-09-10 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-11 | 2025-09-09 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-10 | 2025-09-08 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-09-09 | 2025-09-05 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-09-08 | 2025-09-04 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-05 | 2025-09-03 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-09-04 | 2025-09-02 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-03 | 2025-09-01 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-02 | 2025-08-29 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-01 | 2025-08-28 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-08-25 | 2025-08-21 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-08-22 | 2025-08-20 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-08-21 | 2025-08-19 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-08-20 | 2025-08-18 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-08-19 | 2025-08-15 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-08-15 | 2025-08-13 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-08-14 | 2025-08-12 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-08-11 | 2025-08-07 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-08-08 | 2025-08-06 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-08-07 | 2025-08-05 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-08-06 | 2025-08-04 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-08-05 | 2025-08-01 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-08-04 | 2025-07-31 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-08-01 | 2025-07-30 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-07-31 | 2025-07-29 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-07-30 | 2025-07-28 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-07-29 | 2025-07-25 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-07-28 | 2025-07-24 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-07-25 | 2025-07-23 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-07-24 | 2025-07-22 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-07-23 | 2025-07-21 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-07-21 | 2025-07-17 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-07-18 | 2025-07-16 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-07-02 | 2025-06-27 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-06-30 | 2025-06-26 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-06-27 | 2025-06-25 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-06-26 | 2025-06-24 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-06-25 | 2025-06-23 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-06-24 | 2025-06-20 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-06-23 | 2025-06-19 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-06-20 | 2025-06-18 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-06-19 | 2025-06-17 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-06-13 | 2025-06-11 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-06-12 | 2025-06-10 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-06-11 | 2025-06-09 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-06-10 | 2025-06-06 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-06-09 | 2025-06-05 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-06-06 | 2025-06-04 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-06-05 | 2025-06-03 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-06-04 | 2025-06-02 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-06-03 | 2025-05-30 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-06-02 | 2025-05-29 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-05-30 | 2025-05-28 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-05-29 | 2025-05-27 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-05-28 | 2025-05-26 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-05-26 | 2025-05-22 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-05-23 | 2025-05-21 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-05-22 | 2025-05-20 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-05-21 | 2025-05-19 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-05-20 | 2025-05-16 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-05-19 | 2025-05-15 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-05-16 | 2025-05-14 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-05-14 | 2025-05-12 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-05-13 | 2025-05-09 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-05-12 | 2025-05-08 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-05-09 | 2025-05-07 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-05-08 | 2025-05-06 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-05-07 | 2025-05-02 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-05-06 | 2025-04-30 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-05-02 | 2025-04-29 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-04-30 | 2025-04-28 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-04-29 | 2025-04-25 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-04-28 | 2025-04-24 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-04-25 | 2025-04-23 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-04-24 | 2025-04-22 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-04-23 | 2025-04-17 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-04-22 | 2025-04-16 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-04-17 | 2025-04-15 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-04-16 | 2025-04-14 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-04-15 | 2025-04-11 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-04-14 | 2025-04-10 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-04-11 | 2025-04-09 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-04-10 | 2025-04-08 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-04-09 | 2025-04-07 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-04-08 | 2025-04-03 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-04-07 | 2025-04-02 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-04-03 | 2025-04-01 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-04-02 | 2025-03-31 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-04-01 | 2025-03-28 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-03-31 | 2025-03-27 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-03-28 | 2025-03-26 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-03-27 | 2025-03-25 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-03-26 | 2025-03-24 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-03-25 | 2025-03-21 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-03-24 | 2025-03-20 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-03-21 | 2025-03-19 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-03-20 | 2025-03-18 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-03-19 | 2025-03-17 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-03-18 | 2025-03-14 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-03-17 | 2025-03-13 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-03-14 | 2025-03-12 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-03-13 | 2025-03-11 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-03-12 | 2025-03-10 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-03-11 | 2025-03-07 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-03-10 | 2025-03-06 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-07 | 2025-03-05 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-06 | 2025-03-04 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-05 | 2025-03-03 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-04 | 2025-02-28 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-03-03 | 2025-02-27 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-02-28 | 2025-02-26 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-02-27 | 2025-02-25 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-26 | 2025-02-24 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-25 | 2025-02-21 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-02-24 | 2025-02-20 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-02-21 | 2025-02-19 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-20 | 2025-02-18 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-19 | 2025-02-17 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-18 | 2025-02-14 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-17 | 2025-02-13 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-14 | 2025-02-12 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-02-13 | 2025-02-11 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-02-10 | 2025-02-06 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-02-07 | 2025-02-05 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-02-06 | 2025-02-04 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-02-05 | 2025-02-03 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-02-04 | 2025-01-28 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-02-03 | 2025-01-24 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-01-27 | 2025-01-23 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-01-24 | 2025-01-22 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-01-23 | 2025-01-21 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-01-17 | 2025-01-15 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-01-16 | 2025-01-14 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2025-01-15 | 2025-01-13 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-01-14 | 2025-01-10 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-01-13 | 2025-01-09 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-01-10 | 2025-01-08 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-01-09 | 2025-01-07 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-01-08 | 2025-01-06 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-01-07 | 2025-01-03 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-01-06 | 2025-01-02 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-01-03 | 2024-12-31 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-01-02 | 2024-12-27 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-12-30 | 2024-12-24 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-12-27 | 2024-12-20 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-12-19 | 2024-12-17 | 0.965 | 60,000 | +0 | 0.01% | 57,900 |
| 2024-12-18 | 2024-12-16 | 0.965 | 60,000 | +0 | 0.01% | 57,900 |
| 2024-12-17 | 2024-12-13 | 1.016 | 60,000 | +0 | 0.01% | 60,939 |
| 2024-12-16 | 2024-12-12 | 1.016 | 60,000 | +1,515 | 0.01% | 60,939 |
| 2024-12-13 | 2024-12-11 | 1.016 | 58,485 | +0 | 0.01% | 59,400 |
| 2024-12-12 | 2024-12-10 | 1.026 | 58,485 | +0 | 0.01% | 60,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 58,485 | +0 | 0.01% | 60,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 58,485 | +0 | 0.01% | 60,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 58,485 | +0 | 0.01% | 60,600 |
| 2024-12-06 | 2024-12-04 | 1.026 | 58,485 | +0 | 0.01% | 60,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 58,485 | +0 | 0.01% | 58,200 |
| 2024-12-04 | 2024-12-02 | 0.995 | 58,485 | +0 | 0.01% | 58,200 |
| 2024-12-03 | 2024-11-29 | 1.036 | 58,485 | +0 | 0.01% | 60,600 |
| 2024-12-02 | 2024-11-28 | 1.098 | 58,485 | +0 | 0.01% | 64,200 |
| 2024-11-29 | 2024-11-27 | 1.108 | 58,485 | +0 | 0.01% | 64,800 |
| 2024-11-28 | 2024-11-26 | 1.026 | 58,485 | +0 | 0.01% | 60,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 58,485 | +0 | 0.01% | 61,200 |
| 2024-11-26 | 2024-11-22 | 1.046 | 58,485 | +0 | 0.01% | 61,200 |
| 2024-11-25 | 2024-11-21 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-11-22 | 2024-11-20 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-11-21 | 2024-11-19 | 1.046 | 58,485 | +0 | 0.01% | 61,200 |
| 2024-11-20 | 2024-11-18 | 1.046 | 58,485 | +0 | 0.01% | 61,200 |
| 2024-11-19 | 2024-11-15 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-11-18 | 2024-11-14 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-11-15 | 2024-11-13 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-11-14 | 2024-11-12 | 1.067 | 58,485 | +0 | 0.01% | 62,400 |
| 2024-11-13 | 2024-11-11 | 1.067 | 58,485 | +0 | 0.01% | 62,400 |
| 2024-11-12 | 2024-11-08 | 1.067 | 58,485 | +0 | 0.01% | 62,400 |
| 2024-11-11 | 2024-11-07 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-11-08 | 2024-11-06 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-11-07 | 2024-11-05 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-11-06 | 2024-11-04 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-11-05 | 2024-11-01 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-11-04 | 2024-10-31 | 1.036 | 58,485 | +0 | 0.01% | 60,600 |
| 2024-11-01 | 2024-10-30 | 1.036 | 58,485 | +0 | 0.01% | 60,600 |
| 2024-10-31 | 2024-10-29 | 1.036 | 58,485 | +0 | 0.01% | 60,600 |
| 2024-10-30 | 2024-10-28 | 1.067 | 58,485 | +0 | 0.01% | 62,400 |
| 2024-10-29 | 2024-10-25 | 1.067 | 58,485 | +0 | 0.01% | 62,400 |
| 2024-10-28 | 2024-10-24 | 1.067 | 58,485 | +0 | 0.01% | 62,400 |
| 2024-10-25 | 2024-10-23 | 1.067 | 58,485 | +0 | 0.01% | 62,400 |
| 2024-10-24 | 2024-10-22 | 1.067 | 58,485 | +0 | 0.01% | 62,400 |
| 2024-10-23 | 2024-10-21 | 1.067 | 58,485 | +0 | 0.01% | 62,400 |
| 2024-10-22 | 2024-10-18 | 1.067 | 58,485 | +0 | 0.01% | 62,400 |
| 2024-10-21 | 2024-10-17 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-10-18 | 2024-10-16 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-10-17 | 2024-10-15 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-10-16 | 2024-10-14 | 1.046 | 58,485 | +0 | 0.01% | 61,200 |
| 2024-10-15 | 2024-10-10 | 1.087 | 58,485 | +0 | 0.01% | 63,600 |
| 2024-10-14 | 2024-10-09 | 1.087 | 58,485 | +0 | 0.01% | 63,600 |
| 2024-10-10 | 2024-10-08 | 1.087 | 58,485 | +0 | 0.01% | 63,600 |
| 2024-10-09 | 2024-10-07 | 1.057 | 58,485 | +0 | 0.01% | 61,800 |
| 2024-10-08 | 2024-10-04 | 1.139 | 58,485 | +0 | 0.01% | 66,600 |
| 2024-10-07 | 2024-10-03 | 1.108 | 58,485 | +0 | 0.01% | 64,800 |
| 2024-10-04 | 2024-10-02 | 1.139 | 58,485 | +0 | 0.01% | 66,600 |
| 2024-10-03 | 2024-09-30 | 1.139 | 58,485 | +0 | 0.01% | 66,600 |
| 2024-10-02 | 2024-09-27 | 1.098 | 58,485 | +0 | 0.01% | 64,200 |
| 2024-09-30 | 2024-09-26 | 1.159 | 58,485 | +0 | 0.01% | 67,800 |
| 2024-09-27 | 2024-09-25 | 1.087 | 58,485 | +0 | 0.01% | 63,600 |
| 2024-09-26 | 2024-09-24 | 1.087 | 58,485 | +0 | 0.01% | 63,600 |
| 2024-09-25 | 2024-09-23 | 1.067 | 58,485 | +0 | 0.01% | 62,400 |
| 2024-09-24 | 2024-09-20 | 1.082 | 58,485 | +0 | 0.01% | 63,300 |
| 2024-09-23 | 2024-09-19 | 1.082 | 58,485 | +0 | 0.01% | 63,300 |
| 2024-09-20 | 2024-09-17 | 1.134 | 58,485 | +0 | 0.01% | 66,336 |
| 2024-09-19 | 2024-09-16 | 1.134 | 58,485 | +1,354 | 0.01% | 66,336 |
| 2024-09-17 | 2024-09-13 | 1.134 | 57,131 | +0 | 0.01% | 64,800 |
| 2024-09-16 | 2024-09-12 | 1.071 | 57,131 | +0 | 0.01% | 61,200 |
| 2024-09-13 | 2024-09-11 | 1.134 | 57,131 | +0 | 0.01% | 64,800 |
| 2024-09-12 | 2024-09-10 | 1.071 | 57,131 | +0 | 0.01% | 61,200 |
| 2024-09-11 | 2024-09-09 | 1.134 | 57,131 | +0 | 0.01% | 64,800 |
| 2024-09-10 | 2024-09-05 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-09-09 | 2024-09-04 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-09-05 | 2024-09-03 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-09-04 | 2024-09-02 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-09-03 | 2024-08-30 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-09-02 | 2024-08-29 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-08-30 | 2024-08-28 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-08-29 | 2024-08-27 | 1.218 | 57,131 | +0 | 0.01% | 69,600 |
| 2024-08-28 | 2024-08-26 | 1.218 | 57,131 | +0 | 0.01% | 69,600 |
| 2024-08-27 | 2024-08-23 | 1.239 | 57,131 | +0 | 0.01% | 70,800 |
| 2024-08-26 | 2024-08-22 | 1.239 | 57,131 | +0 | 0.01% | 70,800 |
| 2024-08-23 | 2024-08-21 | 1.239 | 57,131 | +0 | 0.01% | 70,800 |
| 2024-08-22 | 2024-08-20 | 1.239 | 57,131 | +0 | 0.01% | 70,800 |
| 2024-08-21 | 2024-08-19 | 1.239 | 57,131 | +0 | 0.01% | 70,800 |
| 2024-08-20 | 2024-08-16 | 1.239 | 57,131 | +0 | 0.01% | 70,800 |
| 2024-08-19 | 2024-08-15 | 1.239 | 57,131 | +0 | 0.01% | 70,800 |
| 2024-08-16 | 2024-08-14 | 1.239 | 57,131 | +0 | 0.01% | 70,800 |
| 2024-08-15 | 2024-08-13 | 1.239 | 57,131 | +0 | 0.01% | 70,800 |
| 2024-08-14 | 2024-08-12 | 1.239 | 57,131 | +0 | 0.01% | 70,800 |
| 2024-08-13 | 2024-08-09 | 1.239 | 57,131 | +0 | 0.01% | 70,800 |
| 2024-08-12 | 2024-08-08 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-08-09 | 2024-08-07 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-08-08 | 2024-08-06 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-08-07 | 2024-08-05 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-08-06 | 2024-08-02 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-08-05 | 2024-08-01 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-08-02 | 2024-07-31 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-08-01 | 2024-07-30 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-07-31 | 2024-07-29 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-07-30 | 2024-07-26 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-29 | 2024-07-25 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-26 | 2024-07-24 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-25 | 2024-07-23 | 1.134 | 57,131 | +0 | 0.01% | 64,800 |
| 2024-07-24 | 2024-07-22 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-07-23 | 2024-07-19 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-07-22 | 2024-07-18 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-19 | 2024-07-17 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-18 | 2024-07-16 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-17 | 2024-07-15 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-15 | 2024-07-11 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-12 | 2024-07-10 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-11 | 2024-07-09 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-10 | 2024-07-08 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-08 | 2024-07-04 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-05 | 2024-07-03 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-04 | 2024-07-02 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-03 | 2024-06-28 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-07-02 | 2024-06-27 | 1.260 | 57,131 | +0 | 0.01% | 72,000 |
| 2024-06-28 | 2024-06-26 | 1.313 | 57,131 | +0 | 0.01% | 75,000 |
| 2024-06-27 | 2024-06-25 | 1.313 | 57,131 | +0 | 0.01% | 75,000 |
| 2024-06-26 | 2024-06-24 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-06-25 | 2024-06-21 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-06-24 | 2024-06-20 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-06-21 | 2024-06-19 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-06-20 | 2024-06-18 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-06-19 | 2024-06-17 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-06-18 | 2024-06-14 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-06-17 | 2024-06-13 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-06-14 | 2024-06-12 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-06-13 | 2024-06-11 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-06-12 | 2024-06-07 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-06-11 | 2024-06-06 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-06-07 | 2024-06-05 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-06-06 | 2024-06-04 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-06-05 | 2024-06-03 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-06-04 | 2024-05-31 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-06-03 | 2024-05-30 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-05-31 | 2024-05-29 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-05-30 | 2024-05-28 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-05-29 | 2024-05-27 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-05-28 | 2024-05-24 | 1.218 | 57,131 | +0 | 0.01% | 69,600 |
| 2024-05-27 | 2024-05-23 | 1.218 | 57,131 | +0 | 0.01% | 69,600 |
| 2024-05-24 | 2024-05-22 | 1.218 | 57,131 | +0 | 0.01% | 69,600 |
| 2024-05-23 | 2024-05-21 | 1.218 | 57,131 | +0 | 0.01% | 69,600 |
| 2024-05-22 | 2024-05-20 | 1.218 | 57,131 | +0 | 0.01% | 69,600 |
| 2024-05-21 | 2024-05-17 | 1.113 | 57,131 | +0 | 0.01% | 63,600 |
| 2024-05-20 | 2024-05-16 | 1.113 | 57,131 | +0 | 0.01% | 63,600 |
| 2024-05-17 | 2024-05-14 | 1.113 | 57,131 | +0 | 0.01% | 63,600 |
| 2024-05-16 | 2024-05-13 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-05-14 | 2024-05-10 | 1.113 | 57,131 | +0 | 0.01% | 63,600 |
| 2024-05-13 | 2024-05-09 | 1.113 | 57,131 | +0 | 0.01% | 63,600 |
| 2024-05-10 | 2024-05-08 | 1.218 | 57,131 | +0 | 0.01% | 69,600 |
| 2024-05-09 | 2024-05-07 | 1.218 | 57,131 | +0 | 0.01% | 69,600 |
| 2024-05-08 | 2024-05-06 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-05-07 | 2024-05-03 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-05-06 | 2024-05-02 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-05-03 | 2024-04-30 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-05-02 | 2024-04-29 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-04-30 | 2024-04-26 | 1.208 | 57,131 | +0 | 0.01% | 69,000 |
| 2024-04-29 | 2024-04-25 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-26 | 2024-04-24 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-25 | 2024-04-23 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-24 | 2024-04-22 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-23 | 2024-04-19 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-22 | 2024-04-18 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-19 | 2024-04-17 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-18 | 2024-04-16 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-17 | 2024-04-15 | 1.071 | 57,131 | +0 | 0.01% | 61,200 |
| 2024-04-16 | 2024-04-12 | 1.071 | 57,131 | +0 | 0.01% | 61,200 |
| 2024-04-15 | 2024-04-11 | 1.071 | 57,131 | +0 | 0.01% | 61,200 |
| 2024-04-12 | 2024-04-10 | 1.071 | 57,131 | +0 | 0.01% | 61,200 |
| 2024-04-11 | 2024-04-09 | 1.071 | 57,131 | +0 | 0.01% | 61,200 |
| 2024-04-10 | 2024-04-08 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-09 | 2024-04-05 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-08 | 2024-04-03 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-05 | 2024-04-02 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-03 | 2024-03-28 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-04-02 | 2024-03-27 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-03-28 | 2024-03-26 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-03-27 | 2024-03-25 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-03-26 | 2024-03-22 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-03-25 | 2024-03-21 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-03-22 | 2024-03-20 | 1.155 | 57,131 | +0 | 0.01% | 66,000 |
| 2024-03-21 | 2024-03-19 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-03-20 | 2024-03-18 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-03-19 | 2024-03-15 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-03-18 | 2024-03-14 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-03-15 | 2024-03-13 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-03-14 | 2024-03-12 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-03-13 | 2024-03-11 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-03-12 | 2024-03-08 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-03-11 | 2024-03-07 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-03-08 | 2024-03-06 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-03-07 | 2024-03-05 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-03-06 | 2024-03-04 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-03-05 | 2024-03-01 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-03-04 | 2024-02-29 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-03-01 | 2024-02-28 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-02-29 | 2024-02-27 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-02-28 | 2024-02-26 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-02-27 | 2024-02-23 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-02-26 | 2024-02-22 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-02-23 | 2024-02-21 | 1.187 | 57,131 | +0 | 0.01% | 67,800 |
| 2024-02-22 | 2024-02-20 | 1.145 | 57,131 | +0 | 0.01% | 65,400 |
| 2024-02-21 | 2024-02-19 | 1.145 | 57,131 | +0 | 0.01% | 65,400 |
| 2024-02-20 | 2024-02-16 | 1.145 | 57,131 | +0 | 0.01% | 65,400 |
| 2024-02-19 | 2024-02-15 | 1.103 | 57,131 | +0 | 0.01% | 63,000 |
| 2024-02-16 | 2024-02-14 | 1.103 | 57,131 | +0 | 0.01% | 63,000 |
| 2024-02-15 | 2024-02-09 | 1.103 | 57,131 | +0 | 0.01% | 63,000 |
| 2024-02-14 | 2024-02-07 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-02-08 | 2024-02-06 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-02-07 | 2024-02-05 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-02-06 | 2024-02-02 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-02-05 | 2024-02-01 | 1.166 | 57,131 | +0 | 0.01% | 66,600 |
| 2024-02-02 | 2024-01-31 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-02-01 | 2024-01-30 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-01-31 | 2024-01-29 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-01-30 | 2024-01-26 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-01-29 | 2024-01-25 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-01-26 | 2024-01-24 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-01-25 | 2024-01-23 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-01-24 | 2024-01-22 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-01-23 | 2024-01-19 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-01-22 | 2024-01-18 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-01-19 | 2024-01-17 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-01-18 | 2024-01-16 | 1.250 | 57,131 | +0 | 0.01% | 71,400 |
| 2024-01-17 | 2024-01-15 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-01-16 | 2024-01-12 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-01-15 | 2024-01-11 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-01-12 | 2024-01-10 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-01-11 | 2024-01-09 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-01-10 | 2024-01-08 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-01-09 | 2024-01-05 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-01-08 | 2024-01-04 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-01-05 | 2024-01-03 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-01-04 | 2024-01-02 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-01-03 | 2023-12-29 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2024-01-02 | 2023-12-28 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2023-12-29 | 2023-12-27 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2023-12-28 | 2023-12-22 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2023-12-27 | 2023-12-21 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2023-12-22 | 2023-12-20 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2023-12-21 | 2023-12-19 | 1.176 | 57,131 | +0 | 0.01% | 67,200 |
| 2023-12-20 | 2023-12-18 | 1.192 | 57,131 | +0 | 0.01% | 68,100 |
| 2023-12-19 | 2023-12-15 | 1.245 | 57,131 | +0 | 0.01% | 71,133 |
| 2023-12-18 | 2023-12-14 | 1.245 | 57,131 | +1,231 | 0.01% | 71,133 |
| 2023-12-15 | 2023-12-13 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-12-14 | 2023-12-12 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-12-13 | 2023-12-11 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-12-12 | 2023-12-08 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-12-11 | 2023-12-07 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-12-08 | 2023-12-06 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-12-07 | 2023-12-05 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-12-06 | 2023-12-04 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-12-05 | 2023-12-01 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-12-04 | 2023-11-30 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-12-01 | 2023-11-29 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-30 | 2023-11-28 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-29 | 2023-11-27 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-28 | 2023-11-24 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-27 | 2023-11-23 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-24 | 2023-11-22 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-23 | 2023-11-21 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-22 | 2023-11-20 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-21 | 2023-11-17 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-20 | 2023-11-16 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-17 | 2023-11-15 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-16 | 2023-11-14 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-15 | 2023-11-13 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-14 | 2023-11-10 | 1.245 | 55,900 | +0 | 0.01% | 69,600 |
| 2023-11-13 | 2023-11-09 | 1.234 | 55,900 | +0 | 0.01% | 69,000 |
| 2023-11-10 | 2023-11-08 | 1.234 | 55,900 | +0 | 0.01% | 69,000 |
| 2023-11-09 | 2023-11-07 | 1.234 | 55,900 | +0 | 0.01% | 69,000 |
| 2023-11-08 | 2023-11-06 | 1.234 | 55,900 | +0 | 0.01% | 69,000 |
| 2023-11-07 | 2023-11-03 | 1.191 | 55,900 | +0 | 0.01% | 66,600 |
| 2023-11-06 | 2023-11-02 | 1.148 | 55,900 | +0 | 0.01% | 64,200 |
| 2023-11-03 | 2023-11-01 | 1.138 | 55,900 | +0 | 0.01% | 63,600 |
| 2023-11-02 | 2023-10-31 | 1.127 | 55,900 | +0 | 0.01% | 63,000 |
| 2023-11-01 | 2023-10-30 | 1.127 | 55,900 | +0 | 0.01% | 63,000 |
| 2023-10-31 | 2023-10-27 | 1.127 | 55,900 | +0 | 0.01% | 63,000 |
| 2023-10-30 | 2023-10-26 | 1.127 | 55,900 | +0 | 0.01% | 63,000 |
| 2023-10-27 | 2023-10-25 | 1.181 | 55,900 | +0 | 0.01% | 66,000 |
| 2023-10-26 | 2023-10-24 | 1.181 | 55,900 | +0 | 0.01% | 66,000 |
| 2023-10-25 | 2023-10-20 | 1.181 | 55,900 | +0 | 0.01% | 66,000 |
| 2023-10-24 | 2023-10-19 | 1.181 | 55,900 | +0 | 0.01% | 66,000 |
| 2023-10-20 | 2023-10-18 | 1.116 | 55,900 | +0 | 0.01% | 62,400 |
| 2023-10-19 | 2023-10-17 | 1.267 | 55,900 | +0 | 0.01% | 70,800 |
| 2023-10-18 | 2023-10-16 | 1.267 | 55,900 | +0 | 0.01% | 70,800 |
| 2023-10-17 | 2023-10-13 | 1.267 | 55,900 | +0 | 0.01% | 70,800 |
| 2023-10-16 | 2023-10-12 | 1.267 | 55,900 | +0 | 0.01% | 70,800 |
| 2023-10-13 | 2023-10-11 | 1.267 | 55,900 | +0 | 0.01% | 70,800 |
| 2023-10-12 | 2023-10-10 | 1.267 | 55,900 | +0 | 0.01% | 70,800 |
| 2023-10-11 | 2023-10-09 | 1.267 | 55,900 | +0 | 0.01% | 70,800 |
| 2023-10-10 | 2023-10-06 | 1.320 | 55,900 | +0 | 0.01% | 73,800 |
| 2023-10-09 | 2023-10-05 | 1.320 | 55,900 | +0 | 0.01% | 73,800 |
| 2023-10-06 | 2023-10-04 | 1.320 | 55,900 | +0 | 0.01% | 73,800 |
| 2023-10-05 | 2023-10-03 | 1.342 | 55,900 | +0 | 0.01% | 75,000 |
| 2023-10-04 | 2023-09-29 | 1.417 | 55,900 | +0 | 0.01% | 79,200 |
| 2023-10-03 | 2023-09-28 | 1.497 | 55,900 | +0 | 0.01% | 83,700 |
| 2023-09-29 | 2023-09-27 | 1.497 | 55,900 | +0 | 0.01% | 83,700 |
| 2023-09-28 | 2023-09-26 | 1.497 | 55,900 | +0 | 0.01% | 83,700 |
| 2023-09-27 | 2023-09-25 | 1.497 | 55,900 | +0 | 0.01% | 83,700 |
| 2023-09-26 | 2023-09-22 | 1.497 | 55,900 | +0 | 0.01% | 83,700 |
| 2023-09-25 | 2023-09-21 | 1.497 | 55,900 | +0 | 0.01% | 83,700 |
| 2023-09-22 | 2023-09-20 | 1.497 | 55,900 | +0 | 0.01% | 83,700 |
| 2023-09-21 | 2023-09-19 | 1.497 | 55,900 | +0 | 0.01% | 83,700 |
| 2023-09-20 | 2023-09-18 | 1.497 | 55,900 | +0 | 0.01% | 83,700 |
| 2023-09-19 | 2023-09-15 | 1.551 | 55,900 | +0 | 0.01% | 86,727 |
| 2023-09-18 | 2023-09-14 | 1.551 | 55,900 | +984 | 0.01% | 86,727 |
| 2023-09-15 | 2023-09-13 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-09-14 | 2023-09-12 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-09-13 | 2023-09-11 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-09-12 | 2023-09-07 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-09-11 | 2023-09-06 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-09-07 | 2023-09-05 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-09-06 | 2023-09-04 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-09-05 | 2023-08-31 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-09-04 | 2023-08-30 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-31 | 2023-08-29 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-30 | 2023-08-28 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-29 | 2023-08-25 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-28 | 2023-08-24 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-25 | 2023-08-23 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-24 | 2023-08-22 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-23 | 2023-08-21 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-22 | 2023-08-18 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-21 | 2023-08-17 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-18 | 2023-08-16 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-17 | 2023-08-15 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-16 | 2023-08-14 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-15 | 2023-08-11 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-14 | 2023-08-10 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-11 | 2023-08-09 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-10 | 2023-08-08 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-09 | 2023-08-07 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-08 | 2023-08-04 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-07 | 2023-08-03 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-04 | 2023-08-02 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-03 | 2023-08-01 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-02 | 2023-07-31 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-08-01 | 2023-07-28 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-31 | 2023-07-27 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-28 | 2023-07-26 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-27 | 2023-07-25 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-26 | 2023-07-24 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-25 | 2023-07-21 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-24 | 2023-07-20 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-21 | 2023-07-19 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-20 | 2023-07-18 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-19 | 2023-07-14 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-18 | 2023-07-13 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-14 | 2023-07-12 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-13 | 2023-07-11 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-12 | 2023-07-10 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-11 | 2023-07-07 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-10 | 2023-07-06 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-07 | 2023-07-05 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-06 | 2023-07-04 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-05 | 2023-07-03 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-04 | 2023-06-30 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-07-03 | 2023-06-29 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-06-30 | 2023-06-28 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-06-29 | 2023-06-27 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-06-28 | 2023-06-26 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-06-27 | 2023-06-23 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-06-26 | 2023-06-21 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-06-23 | 2023-06-20 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-06-21 | 2023-06-19 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-06-20 | 2023-06-16 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-06-19 | 2023-06-15 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-06-16 | 2023-06-14 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-06-15 | 2023-06-13 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-06-14 | 2023-06-12 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-06-13 | 2023-06-09 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-06-12 | 2023-06-08 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-06-09 | 2023-06-07 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-06-08 | 2023-06-06 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-06-07 | 2023-06-05 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-06-06 | 2023-06-02 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-06-05 | 2023-06-01 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-06-02 | 2023-05-31 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-06-01 | 2023-05-30 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-05-31 | 2023-05-29 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-05-30 | 2023-05-25 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-05-29 | 2023-05-24 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-05-25 | 2023-05-23 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-05-24 | 2023-05-22 | 1.541 | 54,916 | +0 | 0.01% | 84,601 |
| 2023-05-23 | 2023-05-19 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-05-22 | 2023-05-18 | 1.551 | 54,916 | +0 | 0.01% | 85,201 |
| 2023-05-19 | 2023-05-17 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-05-18 | 2023-05-16 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-05-17 | 2023-05-15 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-05-16 | 2023-05-12 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-05-15 | 2023-05-11 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-05-12 | 2023-05-10 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-05-11 | 2023-05-09 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-05-10 | 2023-05-08 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-05-09 | 2023-05-05 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-05-08 | 2023-05-04 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-05-05 | 2023-05-03 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-05-04 | 2023-05-02 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-05-03 | 2023-04-28 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-05-02 | 2023-04-27 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-04-28 | 2023-04-26 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-04-27 | 2023-04-25 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-04-26 | 2023-04-24 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-04-25 | 2023-04-21 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-04-24 | 2023-04-20 | 1.661 | 54,916 | +0 | 0.01% | 91,201 |
| 2023-04-21 | 2023-04-19 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-04-20 | 2023-04-18 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-04-19 | 2023-04-17 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-04-18 | 2023-04-14 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-04-17 | 2023-04-13 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-04-14 | 2023-04-12 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-04-13 | 2023-04-11 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-04-12 | 2023-04-06 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-04-11 | 2023-04-04 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-04-06 | 2023-04-03 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-04-04 | 2023-03-31 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-04-03 | 2023-03-30 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-31 | 2023-03-29 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-30 | 2023-03-28 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-29 | 2023-03-27 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-28 | 2023-03-24 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-27 | 2023-03-23 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-24 | 2023-03-22 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-23 | 2023-03-21 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-22 | 2023-03-20 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-21 | 2023-03-17 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-20 | 2023-03-16 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-17 | 2023-03-15 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-16 | 2023-03-14 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-15 | 2023-03-13 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-14 | 2023-03-10 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-13 | 2023-03-09 | 1.617 | 54,916 | +0 | 0.01% | 88,801 |
| 2023-03-10 | 2023-03-08 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-03-09 | 2023-03-07 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-03-08 | 2023-03-06 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-03-07 | 2023-03-03 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-03-06 | 2023-03-02 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-03-03 | 2023-03-01 | 1.639 | 54,916 | +0 | 0.01% | 90,001 |
| 2023-03-02 | 2023-02-28 | 1.508 | 54,916 | +0 | 0.01% | 82,801 |
| 2023-03-01 | 2023-02-27 | 1.508 | 54,916 | +0 | 0.01% | 82,801 |
| 2023-02-28 | 2023-02-24 | 1.508 | 54,916 | +0 | 0.01% | 82,801 |
| 2023-02-27 | 2023-02-23 | 1.508 | 54,916 | +0 | 0.01% | 82,801 |
| 2023-02-24 | 2023-02-22 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-23 | 2023-02-21 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-22 | 2023-02-20 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-21 | 2023-02-17 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-20 | 2023-02-16 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-17 | 2023-02-15 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-16 | 2023-02-14 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-15 | 2023-02-13 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-14 | 2023-02-10 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-13 | 2023-02-09 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-10 | 2023-02-08 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-09 | 2023-02-07 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-08 | 2023-02-06 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-07 | 2023-02-03 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-06 | 2023-02-02 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-03 | 2023-02-01 | 1.497 | 54,916 | +0 | 0.01% | 82,201 |
| 2023-02-02 | 2023-01-31 | 1.508 | 54,916 | +0 | 0.01% | 82,801 |
| 2023-02-01 | 2023-01-30 | 1.530 | 54,916 | +0 | 0.01% | 84,001 |
| 2023-01-31 | 2023-01-27 | 1.530 | 54,916 | +0 | 0.01% | 84,001 |
| 2023-01-30 | 2023-01-26 | 1.530 | 54,916 | +0 | 0.01% | 84,001 |
| 2023-01-27 | 2023-01-20 | 1.530 | 54,916 | +0 | 0.01% | 84,001 |
| 2023-01-26 | 2023-01-19 | 1.530 | 54,916 | +0 | 0.01% | 84,001 |
| 2023-01-20 | 2023-01-18 | 1.530 | 54,916 | +0 | 0.01% | 84,001 |
| 2023-01-19 | 2023-01-17 | 1.530 | 54,916 | +0 | 0.01% | 84,001 |
| 2023-01-18 | 2023-01-16 | 1.530 | 54,916 | +0 | 0.01% | 84,001 |
| 2023-01-17 | 2023-01-13 | 1.530 | 54,916 | +0 | 0.01% | 84,001 |
| 2023-01-16 | 2023-01-12 | 1.519 | 54,916 | +0 | 0.01% | 83,401 |
| 2023-01-13 | 2023-01-11 | 1.519 | 54,916 | +0 | 0.01% | 83,401 |
| 2023-01-12 | 2023-01-10 | 1.519 | 54,916 | +0 | 0.01% | 83,401 |
| 2023-01-11 | 2023-01-09 | 1.366 | 54,916 | +0 | 0.01% | 75,001 |
| 2023-01-10 | 2023-01-06 | 1.366 | 54,916 | +0 | 0.01% | 75,001 |
| 2023-01-09 | 2023-01-05 | 1.366 | 54,916 | +0 | 0.01% | 75,001 |
| 2023-01-06 | 2023-01-04 | 1.366 | 54,916 | +0 | 0.01% | 75,001 |
| 2023-01-05 | 2023-01-03 | 1.366 | 54,916 | +0 | 0.01% | 75,001 |
| 2023-01-04 | 2022-12-30 | 1.366 | 54,916 | +0 | 0.01% | 75,001 |
| 2023-01-03 | 2022-12-29 | 1.366 | 54,916 | +0 | 0.01% | 75,001 |
| 2022-12-30 | 2022-12-28 | 1.360 | 54,916 | +0 | 0.01% | 74,701 |
| 2022-12-29 | 2022-12-23 | 1.360 | 54,916 | +0 | 0.01% | 74,701 |
| 2022-12-28 | 2022-12-22 | 1.360 | 54,916 | +0 | 0.01% | 74,701 |
| 2022-12-23 | 2022-12-21 | 1.360 | 54,916 | +0 | 0.01% | 74,701 |
| 2022-12-22 | 2022-12-20 | 1.360 | 54,916 | +0 | 0.01% | 74,701 |
| 2022-12-21 | 2022-12-19 | 1.360 | 54,916 | +0 | 0.01% | 74,701 |
| 2022-12-20 | 2022-12-16 | 1.415 | 54,916 | +0 | 0.01% | 77,731 |
| 2022-12-19 | 2022-12-15 | 1.415 | 54,916 | +1,081 | 0.01% | 77,731 |
| 2022-12-16 | 2022-12-14 | 1.415 | 53,835 | +0 | 0.01% | 76,201 |
| 2022-12-15 | 2022-12-13 | 1.415 | 53,835 | +0 | 0.01% | 76,201 |
| 2022-12-14 | 2022-12-12 | 1.415 | 53,835 | +0 | 0.01% | 76,201 |
| 2022-12-13 | 2022-12-09 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-12-12 | 2022-12-08 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-12-09 | 2022-12-07 | 1.404 | 53,835 | +0 | 0.01% | 75,601 |
| 2022-12-08 | 2022-12-06 | 1.382 | 53,835 | +0 | 0.01% | 74,401 |
| 2022-12-07 | 2022-12-05 | 1.382 | 53,835 | +0 | 0.01% | 74,401 |
| 2022-12-06 | 2022-12-02 | 1.382 | 53,835 | +0 | 0.01% | 74,401 |
| 2022-12-05 | 2022-12-01 | 1.349 | 53,835 | +0 | 0.01% | 72,601 |
| 2022-12-02 | 2022-11-30 | 1.571 | 53,835 | +0 | 0.01% | 84,601 |
| 2022-12-01 | 2022-11-29 | 1.571 | 53,835 | +0 | 0.01% | 84,601 |
| 2022-11-30 | 2022-11-28 | 1.571 | 53,835 | +0 | 0.01% | 84,601 |
| 2022-11-29 | 2022-11-25 | 1.594 | 53,835 | +0 | 0.01% | 85,801 |
| 2022-11-28 | 2022-11-24 | 1.594 | 53,835 | +0 | 0.01% | 85,801 |
| 2022-11-25 | 2022-11-23 | 1.594 | 53,835 | +0 | 0.01% | 85,801 |
| 2022-11-24 | 2022-11-22 | 1.616 | 53,835 | +0 | 0.01% | 87,001 |
| 2022-11-23 | 2022-11-21 | 1.616 | 53,835 | +0 | 0.01% | 87,001 |
| 2022-11-22 | 2022-11-18 | 1.649 | 53,835 | +0 | 0.01% | 88,801 |
| 2022-11-21 | 2022-11-17 | 1.672 | 53,835 | +0 | 0.01% | 90,001 |
| 2022-11-18 | 2022-11-16 | 1.672 | 53,835 | +0 | 0.01% | 90,001 |
| 2022-11-17 | 2022-11-15 | 1.716 | 53,835 | +0 | 0.01% | 92,401 |
| 2022-11-16 | 2022-11-14 | 1.716 | 53,835 | +0 | 0.01% | 92,401 |
| 2022-11-15 | 2022-11-11 | 1.716 | 53,835 | +0 | 0.01% | 92,401 |
| 2022-11-14 | 2022-11-10 | 1.716 | 53,835 | +0 | 0.01% | 92,401 |
| 2022-11-11 | 2022-11-09 | 1.761 | 53,835 | +0 | 0.01% | 94,801 |
| 2022-11-10 | 2022-11-08 | 1.616 | 53,835 | +0 | 0.01% | 87,001 |
| 2022-11-09 | 2022-11-07 | 1.616 | 53,835 | +0 | 0.01% | 87,001 |
| 2022-11-08 | 2022-11-04 | 1.616 | 53,835 | +0 | 0.01% | 87,001 |
| 2022-11-07 | 2022-11-03 | 1.616 | 53,835 | +0 | 0.01% | 87,001 |
| 2022-11-04 | 2022-11-02 | 1.616 | 53,835 | +0 | 0.01% | 87,001 |
| 2022-11-03 | 2022-11-01 | 1.616 | 53,835 | +0 | 0.01% | 87,001 |
| 2022-11-02 | 2022-10-31 | 1.493 | 53,835 | +0 | 0.01% | 80,401 |
| 2022-11-01 | 2022-10-28 | 1.493 | 53,835 | +0 | 0.01% | 80,401 |
| 2022-10-31 | 2022-10-27 | 1.493 | 53,835 | +0 | 0.01% | 80,401 |
| 2022-10-28 | 2022-10-26 | 1.493 | 53,835 | +0 | 0.01% | 80,401 |
| 2022-10-27 | 2022-10-25 | 1.493 | 53,835 | +0 | 0.01% | 80,401 |
| 2022-10-26 | 2022-10-24 | 1.493 | 53,835 | +0 | 0.01% | 80,401 |
| 2022-10-25 | 2022-10-21 | 1.493 | 53,835 | +0 | 0.01% | 80,401 |
| 2022-10-24 | 2022-10-20 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-10-21 | 2022-10-19 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-10-20 | 2022-10-18 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-10-19 | 2022-10-17 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-10-18 | 2022-10-14 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-10-17 | 2022-10-13 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-10-14 | 2022-10-12 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-10-13 | 2022-10-11 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-10-12 | 2022-10-10 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-10-11 | 2022-10-07 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-10-10 | 2022-10-06 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-10-07 | 2022-10-05 | 1.393 | 53,835 | +0 | 0.01% | 75,001 |
| 2022-10-06 | 2022-10-03 | 1.337 | 53,835 | +0 | 0.01% | 72,001 |
| 2022-10-05 | 2022-09-30 | 1.337 | 53,835 | +0 | 0.01% | 72,001 |
| 2022-10-03 | 2022-09-29 | 1.337 | 53,835 | +0 | 0.01% | 72,001 |
| 2022-09-30 | 2022-09-28 | 1.382 | 53,835 | +0 | 0.01% | 74,401 |
| 2022-09-29 | 2022-09-27 | 1.460 | 53,835 | +0 | 0.01% | 78,601 |
| 2022-09-28 | 2022-09-26 | 1.460 | 53,835 | +0 | 0.01% | 78,601 |
| 2022-09-27 | 2022-09-23 | 1.471 | 53,835 | +0 | 0.01% | 79,201 |
| 2022-09-26 | 2022-09-22 | 1.555 | 53,835 | +0 | 0.01% | 83,701 |
| 2022-09-23 | 2022-09-21 | 1.555 | 53,835 | +0 | 0.01% | 83,701 |
| 2022-09-22 | 2022-09-20 | 1.555 | 53,835 | +0 | 0.01% | 83,701 |
| 2022-09-21 | 2022-09-19 | 1.555 | 53,835 | +0 | 0.01% | 83,701 |
| 2022-09-20 | 2022-09-16 | 1.611 | 53,835 | +0 | 0.01% | 86,728 |
| 2022-09-19 | 2022-09-15 | 1.611 | 53,835 | +948 | 0.01% | 86,728 |
| 2022-09-16 | 2022-09-14 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-09-15 | 2022-09-13 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-09-14 | 2022-09-09 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-09-13 | 2022-09-08 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-09-09 | 2022-09-07 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-09-08 | 2022-09-06 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-09-07 | 2022-09-05 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-09-06 | 2022-09-02 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-09-05 | 2022-09-01 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-09-02 | 2022-08-31 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-09-01 | 2022-08-30 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-08-31 | 2022-08-29 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-08-30 | 2022-08-26 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-08-29 | 2022-08-25 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-08-26 | 2022-08-24 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-08-25 | 2022-08-23 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-08-24 | 2022-08-22 | 1.611 | 52,887 | +0 | 0.01% | 85,200 |
| 2022-08-23 | 2022-08-19 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-08-22 | 2022-08-18 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-08-19 | 2022-08-17 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-08-18 | 2022-08-16 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-08-17 | 2022-08-15 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-08-16 | 2022-08-12 | 1.793 | 52,887 | +0 | 0.01% | 94,800 |
| 2022-08-15 | 2022-08-11 | 1.781 | 52,887 | +0 | 0.01% | 94,200 |
| 2022-08-12 | 2022-08-10 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-08-11 | 2022-08-09 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-08-10 | 2022-08-08 | 1.634 | 52,887 | +0 | 0.01% | 86,400 |
| 2022-08-09 | 2022-08-05 | 1.475 | 52,887 | +0 | 0.01% | 78,000 |
| 2022-08-08 | 2022-08-04 | 1.475 | 52,887 | +0 | 0.01% | 78,000 |
| 2022-08-05 | 2022-08-03 | 1.475 | 52,887 | +0 | 0.01% | 78,000 |
| 2022-08-04 | 2022-08-02 | 1.566 | 52,887 | +0 | 0.01% | 82,800 |
| 2022-08-03 | 2022-08-01 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-08-02 | 2022-07-29 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-08-01 | 2022-07-28 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-29 | 2022-07-27 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-28 | 2022-07-26 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-27 | 2022-07-25 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-26 | 2022-07-22 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-25 | 2022-07-21 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-22 | 2022-07-20 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-21 | 2022-07-19 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-20 | 2022-07-18 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-19 | 2022-07-15 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-18 | 2022-07-14 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-15 | 2022-07-13 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-14 | 2022-07-12 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-13 | 2022-07-11 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-12 | 2022-07-08 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-11 | 2022-07-07 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-08 | 2022-07-06 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-07 | 2022-07-05 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-06 | 2022-07-04 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-05 | 2022-06-30 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-07-04 | 2022-06-29 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-06-30 | 2022-06-28 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-06-29 | 2022-06-27 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-06-28 | 2022-06-24 | 1.588 | 52,887 | +0 | 0.01% | 84,000 |
| 2022-06-27 | 2022-06-23 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-24 | 2022-06-22 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-23 | 2022-06-21 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-22 | 2022-06-20 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-21 | 2022-06-17 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-20 | 2022-06-16 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-17 | 2022-06-15 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-16 | 2022-06-14 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-15 | 2022-06-13 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-14 | 2022-06-10 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-13 | 2022-06-09 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-10 | 2022-06-08 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-09 | 2022-06-07 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-08 | 2022-06-06 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-07 | 2022-06-02 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-06 | 2022-06-01 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-06-02 | 2022-05-31 | 1.724 | 52,887 | +0 | 0.01% | 91,200 |
| 2022-06-01 | 2022-05-30 | 1.736 | 52,887 | +0 | 0.01% | 91,800 |
| 2022-05-31 | 2022-05-27 | 1.736 | 52,887 | +0 | 0.01% | 91,800 |
| 2022-05-30 | 2022-05-26 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-27 | 2022-05-25 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-26 | 2022-05-24 | 1.758 | 52,887 | +0 | 0.01% | 93,000 |
| 2022-05-25 | 2022-05-23 | 1.736 | 52,887 | +0 | 0.01% | 91,800 |
| 2022-05-24 | 2022-05-20 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-23 | 2022-05-19 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-20 | 2022-05-18 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-19 | 2022-05-17 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-18 | 2022-05-16 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-17 | 2022-05-13 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-16 | 2022-05-12 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-13 | 2022-05-11 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-12 | 2022-05-10 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-11 | 2022-05-06 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-10 | 2022-05-05 | 1.747 | 52,887 | +0 | 0.01% | 92,400 |
| 2022-05-06 | 2022-05-04 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-05-05 | 2022-05-03 | 1.679 | 52,887 | +0 | 0.01% | 88,800 |
| 2022-05-04 | 2022-04-29 | 1.634 | 52,887 | +0 | 0.01% | 86,400 |
| 2022-05-03 | 2022-04-28 | 1.758 | 52,887 | +0 | 0.01% | 93,000 |
| 2022-04-29 | 2022-04-27 | 1.758 | 52,887 | +0 | 0.01% | 93,000 |
| 2022-04-28 | 2022-04-26 | 1.758 | 52,887 | +0 | 0.01% | 93,000 |
| 2022-04-27 | 2022-04-25 | 1.758 | 52,887 | +0 | 0.01% | 93,000 |
| 2022-04-26 | 2022-04-22 | 1.758 | 52,887 | +0 | 0.01% | 93,000 |
| 2022-04-25 | 2022-04-21 | 1.758 | 52,887 | +0 | 0.01% | 93,000 |
| 2022-04-22 | 2022-04-20 | 1.758 | 52,887 | +0 | 0.01% | 93,000 |
| 2022-04-21 | 2022-04-19 | 1.758 | 52,887 | +0 | 0.01% | 93,000 |
| 2022-04-20 | 2022-04-14 | 1.758 | 52,887 | +0 | 0.01% | 93,000 |
| 2022-04-19 | 2022-04-13 | 1.758 | 52,887 | +0 | 0.01% | 93,000 |
| 2022-04-14 | 2022-04-12 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-04-13 | 2022-04-11 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-04-12 | 2022-04-08 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-04-11 | 2022-04-07 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-04-08 | 2022-04-06 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-04-07 | 2022-04-04 | 1.656 | 52,887 | +0 | 0.01% | 87,600 |
| 2022-04-06 | 2022-04-01 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-04-04 | 2022-03-31 | 1.645 | 52,887 | +0 | 0.01% | 87,000 |
| 2022-04-01 | 2022-03-30 | 1.679 | 52,887 | +0 | 0.01% | 88,800 |
| 2022-03-31 | 2022-03-29 | 1.679 | 52,887 | +0 | 0.01% | 88,800 |
| 2022-03-30 | 2022-03-28 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-03-29 | 2022-03-25 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-03-28 | 2022-03-24 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-03-25 | 2022-03-23 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-03-24 | 2022-03-22 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-03-23 | 2022-03-21 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-03-22 | 2022-03-18 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-03-21 | 2022-03-17 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-03-18 | 2022-03-16 | 1.724 | 52,887 | +0 | 0.01% | 91,200 |
| 2022-03-17 | 2022-03-15 | 1.724 | 52,887 | +0 | 0.01% | 91,200 |
| 2022-03-16 | 2022-03-14 | 1.724 | 52,887 | +0 | 0.01% | 91,200 |
| 2022-03-15 | 2022-03-11 | 1.724 | 52,887 | +0 | 0.01% | 91,200 |
| 2022-03-14 | 2022-03-10 | 1.724 | 52,887 | +0 | 0.01% | 91,200 |
| 2022-03-11 | 2022-03-09 | 1.724 | 52,887 | +0 | 0.01% | 91,200 |
| 2022-03-10 | 2022-03-08 | 1.645 | 52,887 | +0 | 0.01% | 87,000 |
| 2022-03-09 | 2022-03-07 | 1.645 | 52,887 | +0 | 0.01% | 87,000 |
| 2022-03-08 | 2022-03-04 | 1.645 | 52,887 | +0 | 0.01% | 87,000 |
| 2022-03-07 | 2022-03-03 | 1.679 | 52,887 | +0 | 0.01% | 88,800 |
| 2022-03-04 | 2022-03-02 | 1.679 | 52,887 | +0 | 0.01% | 88,800 |
| 2022-03-03 | 2022-03-01 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-03-02 | 2022-02-28 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-03-01 | 2022-02-25 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-02-28 | 2022-02-24 | 1.668 | 52,887 | +0 | 0.01% | 88,200 |
| 2022-02-25 | 2022-02-23 | 1.668 | 52,887 | +0 | 0.01% | 88,200 |
| 2022-02-24 | 2022-02-22 | 1.668 | 52,887 | +0 | 0.01% | 88,200 |
| 2022-02-23 | 2022-02-21 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-02-22 | 2022-02-18 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-02-21 | 2022-02-17 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-02-18 | 2022-02-16 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-02-17 | 2022-02-15 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-02-16 | 2022-02-14 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-02-15 | 2022-02-11 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-02-14 | 2022-02-10 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-02-11 | 2022-02-09 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-02-10 | 2022-02-08 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-02-09 | 2022-02-07 | 1.668 | 52,887 | +0 | 0.01% | 88,200 |
| 2022-02-08 | 2022-02-04 | 1.656 | 52,887 | +0 | 0.01% | 87,600 |
| 2022-02-07 | 2022-01-31 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-02-04 | 2022-01-27 | 1.690 | 52,887 | +0 | 0.01% | 89,400 |
| 2022-01-28 | 2022-01-26 | 1.679 | 52,887 | +0 | 0.01% | 88,800 |
| 2022-01-27 | 2022-01-25 | 1.679 | 52,887 | +0 | 0.01% | 88,800 |
| 2022-01-26 | 2022-01-24 | 1.668 | 52,887 | +0 | 0.01% | 88,200 |
| 2022-01-25 | 2022-01-21 | 1.622 | 52,887 | +0 | 0.01% | 85,800 |
| 2022-01-24 | 2022-01-20 | 1.622 | 52,887 | +0 | 0.01% | 85,800 |
| 2022-01-21 | 2022-01-19 | 1.622 | 52,887 | +0 | 0.01% | 85,800 |
| 2022-01-20 | 2022-01-18 | 1.622 | 52,887 | +0 | 0.01% | 85,800 |
| 2022-01-19 | 2022-01-17 | 1.679 | 52,887 | +0 | 0.01% | 88,800 |
| 2022-01-18 | 2022-01-14 | 1.702 | 52,887 | +0 | 0.01% | 90,000 |
| 2022-01-17 | 2022-01-13 | 1.668 | 52,887 | +0 | 0.01% | 88,200 |
| 2022-01-14 | 2022-01-12 | 1.679 | 52,887 | +0 | 0.01% | 88,800 |
| 2022-01-13 | 2022-01-11 | 1.622 | 52,887 | +0 | 0.01% | 85,800 |
| 2022-01-12 | 2022-01-10 | 1.600 | 52,887 | +0 | 0.01% | 84,600 |
| 2022-01-11 | 2022-01-07 | 1.600 | 52,887 | +0 | 0.01% | 84,600 |
| 2022-01-10 | 2022-01-06 | 1.600 | 52,887 | +0 | 0.01% | 84,600 |
| 2022-01-07 | 2022-01-05 | 1.600 | 52,887 | +0 | 0.01% | 84,600 |
| 2022-01-06 | 2022-01-04 | 1.600 | 52,887 | +0 | 0.01% | 84,600 |
| 2022-01-05 | 2022-01-03 | 1.600 | 52,887 | +0 | 0.01% | 84,600 |
| 2022-01-04 | 2021-12-31 | 1.600 | 52,887 | +0 | 0.01% | 84,600 |
| 2022-01-03 | 2021-12-29 | 1.600 | 52,887 | +0 | 0.01% | 84,600 |
| 2021-12-30 | 2021-12-28 | 1.600 | 52,887 | +0 | 0.01% | 84,600 |
| 2021-12-29 | 2021-12-24 | 1.600 | 52,887 | +0 | 0.01% | 84,600 |
| 2021-12-28 | 2021-12-22 | 1.600 | 52,887 | +0 | 0.01% | 84,600 |
| 2021-12-23 | 2021-12-21 | 1.594 | 52,887 | +0 | 0.01% | 84,300 |
| 2021-12-22 | 2021-12-20 | 1.594 | 52,887 | +0 | 0.01% | 84,300 |
| 2021-12-21 | 2021-12-17 | 1.594 | 52,887 | +0 | 0.01% | 84,300 |
| 2021-12-20 | 2021-12-16 | 1.594 | 52,887 | +0 | 0.01% | 84,300 |
| 2021-12-17 | 2021-12-15 | 1.651 | 52,887 | +0 | 0.01% | 87,327 |
| 2021-12-16 | 2021-12-14 | 1.651 | 52,887 | +925 | 0.01% | 87,327 |
| 2021-12-15 | 2021-12-13 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-12-14 | 2021-12-10 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-12-13 | 2021-12-09 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-12-10 | 2021-12-08 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-12-09 | 2021-12-07 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-12-08 | 2021-12-06 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-12-07 | 2021-12-03 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-12-06 | 2021-12-02 | 1.663 | 51,962 | +0 | 0.01% | 86,400 |
| 2021-12-03 | 2021-12-01 | 1.663 | 51,962 | +0 | 0.01% | 86,400 |
| 2021-12-02 | 2021-11-30 | 1.663 | 51,962 | +0 | 0.01% | 86,400 |
| 2021-12-01 | 2021-11-29 | 1.663 | 51,962 | +0 | 0.01% | 86,400 |
| 2021-11-30 | 2021-11-26 | 1.663 | 51,962 | +0 | 0.01% | 86,400 |
| 2021-11-29 | 2021-11-25 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-11-26 | 2021-11-24 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-11-25 | 2021-11-23 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-11-24 | 2021-11-22 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-11-23 | 2021-11-19 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-11-22 | 2021-11-18 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-11-19 | 2021-11-17 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-11-18 | 2021-11-16 | 1.628 | 51,962 | +0 | 0.01% | 84,600 |
| 2021-11-17 | 2021-11-15 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-11-16 | 2021-11-12 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-11-15 | 2021-11-11 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-11-12 | 2021-11-10 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-11-11 | 2021-11-09 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-11-10 | 2021-11-08 | 1.709 | 51,962 | +0 | 0.01% | 88,800 |
| 2021-11-09 | 2021-11-05 | 1.709 | 51,962 | +0 | 0.01% | 88,800 |
| 2021-11-08 | 2021-11-04 | 1.709 | 51,962 | +0 | 0.01% | 88,800 |
| 2021-11-05 | 2021-11-03 | 1.709 | 51,962 | +0 | 0.01% | 88,800 |
| 2021-11-04 | 2021-11-02 | 1.709 | 51,962 | +0 | 0.01% | 88,800 |
| 2021-11-03 | 2021-11-01 | 1.709 | 51,962 | +0 | 0.01% | 88,800 |
| 2021-11-02 | 2021-10-29 | 1.709 | 51,962 | +0 | 0.01% | 88,800 |
| 2021-11-01 | 2021-10-28 | 1.732 | 51,962 | +0 | 0.01% | 90,000 |
| 2021-10-29 | 2021-10-27 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-10-28 | 2021-10-26 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-10-27 | 2021-10-25 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-10-26 | 2021-10-22 | 1.663 | 51,962 | +0 | 0.01% | 86,400 |
| 2021-10-25 | 2021-10-21 | 1.663 | 51,962 | +0 | 0.01% | 86,400 |
| 2021-10-22 | 2021-10-20 | 1.663 | 51,962 | +0 | 0.01% | 86,400 |
| 2021-10-21 | 2021-10-19 | 1.663 | 51,962 | +0 | 0.01% | 86,400 |
| 2021-10-20 | 2021-10-18 | 1.663 | 51,962 | +0 | 0.01% | 86,400 |
| 2021-10-19 | 2021-10-15 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-10-18 | 2021-10-12 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-10-15 | 2021-10-11 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-10-12 | 2021-10-08 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-10-11 | 2021-10-07 | 1.686 | 51,962 | +0 | 0.01% | 87,600 |
| 2021-10-08 | 2021-10-06 | 1.697 | 51,962 | +0 | 0.01% | 88,200 |
| 2021-10-07 | 2021-10-05 | 1.674 | 51,962 | +0 | 0.01% | 87,000 |
| 2021-10-06 | 2021-10-04 | 1.674 | 51,962 | +0 | 0.01% | 87,000 |
| 2021-10-05 | 2021-09-30 | 1.674 | 51,962 | +0 | 0.01% | 87,000 |
| 2021-10-04 | 2021-09-29 | 1.674 | 51,962 | +0 | 0.01% | 87,000 |
| 2021-09-30 | 2021-09-28 | 1.674 | 51,962 | +0 | 0.01% | 87,000 |
| 2021-09-29 | 2021-09-27 | 1.674 | 51,962 | +0 | 0.01% | 87,000 |
| 2021-09-28 | 2021-09-24 | 1.674 | 51,962 | +0 | 0.01% | 87,000 |
| 2021-09-27 | 2021-09-23 | 1.674 | 51,962 | +0 | 0.01% | 87,000 |
| 2021-09-24 | 2021-09-21 | 1.651 | 51,962 | +0 | 0.01% | 85,800 |
| 2021-09-23 | 2021-09-20 | 1.559 | 51,962 | +0 | 0.01% | 81,000 |
| 2021-09-21 | 2021-09-17 | 1.617 | 51,962 | +0 | 0.01% | 84,000 |
| 2021-09-20 | 2021-09-16 | 1.757 | 51,962 | +0 | 0.01% | 91,280 |
| 2021-09-17 | 2021-09-15 | 1.720 | 51,962 | +2,437 | 0.01% | 89,392 |
| 2021-09-16 | 2021-09-14 | 1.720 | 49,525 | +0 | 0.01% | 85,199 |
| 2021-09-15 | 2021-09-13 | 1.757 | 49,525 | +0 | 0.01% | 86,999 |
| 2021-09-14 | 2021-09-10 | 1.757 | 49,525 | +0 | 0.01% | 86,999 |
| 2021-09-13 | 2021-09-09 | 1.781 | 49,525 | +0 | 0.01% | 88,199 |
| 2021-09-10 | 2021-09-08 | 1.781 | 49,525 | +0 | 0.01% | 88,199 |
| 2021-09-09 | 2021-09-07 | 1.757 | 49,525 | +0 | 0.01% | 86,999 |
| 2021-09-08 | 2021-09-06 | 1.696 | 49,525 | +0 | 0.01% | 83,999 |
| 2021-09-07 | 2021-09-03 | 1.684 | 49,525 | +0 | 0.01% | 83,399 |
| 2021-09-06 | 2021-09-02 | 1.551 | 49,525 | +0 | 0.01% | 76,799 |
| 2021-09-03 | 2021-09-01 | 1.720 | 49,525 | +0 | 0.01% | 85,199 |
| 2021-09-02 | 2021-08-31 | 1.720 | 49,525 | +0 | 0.01% | 85,199 |
| 2021-09-01 | 2021-08-30 | 1.720 | 49,525 | +0 | 0.01% | 85,199 |
| 2021-08-31 | 2021-08-27 | 1.745 | 49,525 | +0 | 0.01% | 86,399 |
| 2021-08-30 | 2021-08-26 | 1.696 | 49,525 | +0 | 0.01% | 83,999 |
| 2021-08-27 | 2021-08-25 | 1.769 | 49,525 | +0 | 0.01% | 87,599 |
| 2021-08-26 | 2021-08-24 | 1.769 | 49,525 | +0 | 0.01% | 87,599 |
| 2021-08-25 | 2021-08-23 | 1.623 | 49,525 | +0 | 0.01% | 80,399 |
| 2021-08-24 | 2021-08-20 | 1.757 | 49,525 | +0 | 0.01% | 86,999 |
| 2021-08-23 | 2021-08-19 | 1.757 | 49,525 | +0 | 0.01% | 86,999 |
| 2021-08-20 | 2021-08-18 | 1.757 | 49,525 | +0 | 0.01% | 86,999 |
| 2021-08-19 | 2021-08-17 | 1.757 | 49,525 | +0 | 0.01% | 86,999 |
| 2021-08-18 | 2021-08-16 | 1.781 | 49,525 | +0 | 0.01% | 88,199 |
| 2021-08-17 | 2021-08-13 | 1.745 | 49,525 | +0 | 0.01% | 86,399 |
| 2021-08-16 | 2021-08-12 | 1.720 | 49,525 | +0 | 0.01% | 85,199 |
| 2021-08-13 | 2021-08-11 | 1.720 | 49,525 | +0 | 0.01% | 85,199 |
| 2021-08-12 | 2021-08-10 | 1.708 | 49,525 | +0 | 0.01% | 84,599 |
| 2021-08-11 | 2021-08-09 | 1.708 | 49,525 | +0 | 0.01% | 84,599 |
| 2021-08-10 | 2021-08-06 | 1.660 | 49,525 | +0 | 0.01% | 82,199 |
| 2021-08-09 | 2021-08-05 | 1.660 | 49,525 | +0 | 0.01% | 82,199 |
| 2021-08-06 | 2021-08-04 | 1.660 | 49,525 | +0 | 0.01% | 82,199 |
| 2021-08-05 | 2021-08-03 | 1.660 | 49,525 | +0 | 0.01% | 82,199 |
| 2021-08-04 | 2021-08-02 | 1.660 | 49,525 | +0 | 0.01% | 82,199 |
| 2021-08-03 | 2021-07-30 | 1.660 | 49,525 | +0 | 0.01% | 82,199 |
| 2021-08-02 | 2021-07-29 | 1.599 | 49,525 | +0 | 0.01% | 79,199 |
| 2021-07-30 | 2021-07-28 | 1.575 | 49,525 | +0 | 0.01% | 77,999 |
| 2021-07-29 | 2021-07-27 | 1.575 | 49,525 | +0 | 0.01% | 77,999 |
| 2021-07-28 | 2021-07-26 | 1.611 | 49,525 | +0 | 0.01% | 79,799 |
| 2021-07-27 | 2021-07-23 | 1.648 | 49,525 | +0 | 0.01% | 81,599 |
| 2021-07-26 | 2021-07-22 | 1.636 | 49,525 | +0 | 0.01% | 80,999 |
| 2021-07-23 | 2021-07-21 | 1.648 | 49,525 | +0 | 0.01% | 81,599 |
| 2021-07-22 | 2021-07-20 | 1.623 | 49,525 | +0 | 0.01% | 80,399 |
| 2021-07-21 | 2021-07-19 | 1.636 | 49,525 | +0 | 0.01% | 80,999 |
| 2021-07-20 | 2021-07-16 | 1.672 | 49,525 | +0 | 0.01% | 82,799 |
| 2021-07-19 | 2021-07-15 | 1.636 | 49,525 | +0 | 0.01% | 80,999 |
| 2021-07-16 | 2021-07-14 | 1.636 | 49,525 | +0 | 0.01% | 80,999 |
| 2021-07-15 | 2021-07-13 | 1.648 | 49,525 | +0 | 0.01% | 81,599 |
| 2021-07-14 | 2021-07-12 | 1.648 | 49,525 | +0 | 0.01% | 81,599 |
| 2021-07-13 | 2021-07-09 | 1.648 | 49,525 | +0 | 0.01% | 81,599 |
| 2021-07-12 | 2021-07-08 | 1.648 | 49,525 | +0 | 0.01% | 81,599 |
| 2021-07-09 | 2021-07-07 | 1.648 | 49,525 | +0 | 0.01% | 81,599 |
| 2021-07-08 | 2021-07-06 | 1.672 | 49,525 | +0 | 0.01% | 82,799 |
| 2021-07-07 | 2021-07-05 | 1.672 | 49,525 | +0 | 0.01% | 82,799 |
| 2021-07-06 | 2021-07-02 | 1.623 | 49,525 | +0 | 0.01% | 80,399 |
| 2021-07-05 | 2021-06-30 | 1.636 | 49,525 | +0 | 0.01% | 80,999 |
| 2021-07-02 | 2021-06-29 | 1.636 | 49,525 | +0 | 0.01% | 80,999 |
| 2021-06-30 | 2021-06-28 | 1.636 | 49,525 | +0 | 0.01% | 80,999 |
| 2021-06-29 | 2021-06-25 | 1.636 | 49,525 | +0 | 0.01% | 80,999 |
| 2021-06-28 | 2021-06-24 | 1.636 | 49,525 | +0 | 0.01% | 80,999 |
| 2021-06-25 | 2021-06-23 | 1.660 | 49,525 | +0 | 0.01% | 82,199 |
| 2021-06-24 | 2021-06-22 | 1.684 | 49,525 | +0 | 0.01% | 83,399 |
| 2021-06-23 | 2021-06-21 | 1.684 | 49,525 | +0 | 0.01% | 83,399 |
| 2021-06-22 | 2021-06-18 | 1.684 | 49,525 | +0 | 0.01% | 83,399 |
| 2021-06-21 | 2021-06-17 | 1.684 | 49,525 | +0 | 0.01% | 83,399 |
| 2021-06-18 | 2021-06-16 | 1.696 | 49,525 | +0 | 0.01% | 83,999 |
| 2021-06-17 | 2021-06-15 | 1.696 | 49,525 | +0 | 0.01% | 83,999 |
| 2021-06-16 | 2021-06-11 | 1.636 | 49,525 | +0 | 0.01% | 80,999 |
| 2021-06-15 | 2021-06-10 | 1.648 | 49,525 | +0 | 0.01% | 81,599 |
| 2021-06-11 | 2021-06-09 | 1.636 | 49,525 | +0 | 0.01% | 80,999 |
| 2021-06-10 | 2021-06-08 | 1.696 | 49,525 | +0 | 0.01% | 83,999 |
| 2021-06-09 | 2021-06-07 | 1.611 | 49,525 | +0 | 0.01% | 79,799 |
| 2021-06-08 | 2021-06-04 | 1.599 | 49,525 | +0 | 0.01% | 79,199 |
| 2021-06-07 | 2021-06-03 | 1.611 | 49,525 | +0 | 0.01% | 79,799 |
| 2021-06-04 | 2021-06-02 | 1.623 | 49,525 | +0 | 0.01% | 80,399 |
| 2021-06-03 | 2021-06-01 | 1.636 | 49,525 | +0 | 0.01% | 80,999 |
| 2021-06-02 | 2021-05-31 | 1.611 | 49,525 | +0 | 0.01% | 79,799 |
| 2021-06-01 | 2021-05-28 | 1.660 | 49,525 | +0 | 0.01% | 82,199 |
| 2021-05-31 | 2021-05-27 | 1.660 | 49,525 | +0 | 0.01% | 82,199 |
| 2021-05-28 | 2021-05-26 | 1.660 | 49,525 | +0 | 0.01% | 82,199 |
| 2021-05-27 | 2021-05-25 | 1.660 | 49,525 | +0 | 0.01% | 82,199 |
| 2021-05-26 | 2021-05-24 | 1.660 | 49,525 | +0 | 0.01% | 82,199 |
| 2021-05-25 | 2021-05-21 | 1.563 | 49,525 | +0 | 0.01% | 77,399 |
| 2021-05-24 | 2021-05-20 | 1.563 | 49,525 | +0 | 0.01% | 77,399 |
| 2021-05-21 | 2021-05-18 | 1.551 | 49,525 | +0 | 0.01% | 76,799 |
| 2021-05-20 | 2021-05-17 | 1.539 | 49,525 | +0 | 0.01% | 76,199 |
| 2021-05-18 | 2021-05-14 | 1.563 | 49,525 | +0 | 0.01% | 77,399 |
| 2021-05-17 | 2021-05-13 | 1.514 | 49,525 | +0 | 0.01% | 74,999 |
| 2021-05-14 | 2021-05-12 | 1.563 | 49,525 | +0 | 0.01% | 77,399 |
| 2021-05-13 | 2021-05-11 | 1.514 | 49,525 | +0 | 0.01% | 74,999 |
| 2021-05-12 | 2021-05-10 | 1.466 | 49,525 | +0 | 0.01% | 72,599 |
| 2021-05-11 | 2021-05-07 | 1.551 | 49,525 | +0 | 0.01% | 76,799 |
| 2021-05-10 | 2021-05-06 | 1.514 | 49,525 | +0 | 0.01% | 74,999 |
| 2021-05-07 | 2021-05-05 | 1.454 | 49,525 | +0 | 0.01% | 71,999 |
| 2021-05-06 | 2021-05-04 | 1.454 | 49,525 | +0 | 0.01% | 71,999 |
| 2021-05-05 | 2021-05-03 | 1.454 | 49,525 | +0 | 0.01% | 71,999 |
| 2021-05-04 | 2021-04-30 | 1.454 | 49,525 | +0 | 0.01% | 71,999 |
| 2021-05-03 | 2021-04-29 | 1.454 | 49,525 | +0 | 0.01% | 71,999 |
| 2021-04-30 | 2021-04-28 | 1.454 | 49,525 | +0 | 0.01% | 71,999 |
| 2021-04-29 | 2021-04-27 | 1.357 | 49,525 | +0 | 0.01% | 67,200 |
| 2021-04-28 | 2021-04-26 | 1.357 | 49,525 | +0 | 0.01% | 67,200 |
| 2021-04-27 | 2021-04-23 | 1.393 | 49,525 | +0 | 0.01% | 69,000 |
| 2021-04-26 | 2021-04-22 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-04-23 | 2021-04-21 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-04-22 | 2021-04-20 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-04-21 | 2021-04-19 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-04-20 | 2021-04-16 | 1.333 | 49,525 | +0 | 0.01% | 66,000 |
| 2021-04-19 | 2021-04-15 | 1.393 | 49,525 | +0 | 0.01% | 69,000 |
| 2021-04-16 | 2021-04-14 | 1.393 | 49,525 | +0 | 0.01% | 69,000 |
| 2021-04-15 | 2021-04-13 | 1.333 | 49,525 | +0 | 0.01% | 66,000 |
| 2021-04-14 | 2021-04-12 | 1.308 | 49,525 | +0 | 0.01% | 64,800 |
| 2021-04-13 | 2021-04-09 | 1.308 | 49,525 | +0 | 0.01% | 64,800 |
| 2021-04-12 | 2021-04-08 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-04-09 | 2021-04-07 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-04-08 | 2021-04-01 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-04-07 | 2021-03-31 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-04-01 | 2021-03-30 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-03-31 | 2021-03-29 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-03-30 | 2021-03-26 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-03-29 | 2021-03-25 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-03-26 | 2021-03-24 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-03-25 | 2021-03-23 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-03-24 | 2021-03-22 | 1.369 | 49,525 | +0 | 0.01% | 67,800 |
| 2021-03-23 | 2021-03-19 | 1.333 | 49,525 | +0 | 0.01% | 66,000 |
| 2021-03-22 | 2021-03-18 | 1.333 | 49,525 | +0 | 0.01% | 66,000 |
| 2021-03-19 | 2021-03-17 | 1.454 | 49,525 | +0 | 0.01% | 71,999 |
| 2021-03-18 | 2021-03-16 | 1.478 | 49,525 | +0 | 0.01% | 73,199 |
| 2021-03-17 | 2021-03-15 | 1.539 | 49,525 | +0 | 0.01% | 76,199 |
| 2021-03-16 | 2021-03-12 | 1.551 | 49,525 | +0 | 0.01% | 76,799 |
| 2021-03-15 | 2021-03-11 | 1.551 | 49,525 | +0 | 0.01% | 76,799 |
| 2021-03-12 | 2021-03-10 | 1.321 | 49,525 | +0 | 0.01% | 65,400 |
| 2021-03-11 | 2021-03-09 | 1.308 | 49,525 | +0 | 0.01% | 64,800 |
| 2021-03-10 | 2021-03-08 | 1.308 | 49,525 | +0 | 0.01% | 64,800 |
| 2021-03-09 | 2021-03-05 | 1.333 | 49,525 | +0 | 0.01% | 66,000 |
| 2021-03-08 | 2021-03-04 | 1.333 | 49,525 | +0 | 0.01% | 66,000 |
| 2021-03-05 | 2021-03-03 | 1.333 | 49,525 | +0 | 0.01% | 66,000 |
| 2021-03-04 | 2021-03-02 | 1.321 | 49,525 | +0 | 0.01% | 65,400 |
| 2021-03-03 | 2021-03-01 | 1.333 | 49,525 | +0 | 0.01% | 66,000 |
| 2021-03-02 | 2021-02-26 | 1.333 | 49,525 | +0 | 0.01% | 66,000 |
| 2021-03-01 | 2021-02-25 | 1.393 | 49,525 | +0 | 0.01% | 69,000 |
| 2021-02-26 | 2021-02-24 | 1.296 | 49,525 | +0 | 0.01% | 64,200 |
| 2021-02-25 | 2021-02-23 | 1.296 | 49,525 | +0 | 0.01% | 64,200 |
| 2021-02-24 | 2021-02-22 | 1.296 | 49,525 | +0 | 0.01% | 64,200 |
| 2021-02-23 | 2021-02-19 | 1.272 | 49,525 | +0 | 0.01% | 63,000 |
| 2021-02-22 | 2021-02-18 | 1.260 | 49,525 | +0 | 0.01% | 62,400 |
| 2021-02-19 | 2021-02-17 | 1.260 | 49,525 | +0 | 0.01% | 62,400 |
| 2021-02-18 | 2021-02-16 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-02-17 | 2021-02-11 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-02-16 | 2021-02-09 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-02-10 | 2021-02-08 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-02-09 | 2021-02-05 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-02-08 | 2021-02-04 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-02-05 | 2021-02-03 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-02-04 | 2021-02-02 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-02-03 | 2021-02-01 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-02-02 | 2021-01-29 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-02-01 | 2021-01-28 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-01-29 | 2021-01-27 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-01-28 | 2021-01-26 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-01-27 | 2021-01-25 | 1.248 | 49,525 | +0 | 0.01% | 61,800 |
| 2021-01-26 | 2021-01-22 | 1.272 | 49,525 | +0 | 0.01% | 63,000 |
| 2021-01-25 | 2021-01-21 | 1.272 | 49,525 | +0 | 0.01% | 63,000 |
| 2021-01-22 | 2021-01-20 | 1.272 | 49,525 | +0 | 0.01% | 63,000 |
| 2021-01-21 | 2021-01-19 | 1.260 | 49,525 | +0 | 0.01% | 62,400 |
| 2021-01-20 | 2021-01-18 | 1.260 | 49,525 | +0 | 0.01% | 62,400 |
| 2021-01-19 | 2021-01-15 | 1.260 | 49,525 | +0 | 0.01% | 62,400 |
| 2021-01-18 | 2021-01-14 | 1.272 | 49,525 | +0 | 0.01% | 63,000 |
| 2021-01-15 | 2021-01-13 | 1.272 | 49,525 | +0 | 0.01% | 63,000 |
| 2021-01-14 | 2021-01-12 | 1.212 | 49,525 | +0 | 0.01% | 60,000 |
| 2021-01-13 | 2021-01-11 | 1.187 | 49,525 | +0 | 0.01% | 58,800 |
| 2021-01-12 | 2021-01-08 | 1.187 | 49,525 | +0 | 0.01% | 58,800 |
| 2021-01-11 | 2021-01-07 | 1.163 | 49,525 | +0 | 0.01% | 57,600 |
| 2021-01-08 | 2021-01-06 | 1.163 | 49,525 | +0 | 0.01% | 57,600 |
| 2021-01-07 | 2021-01-05 | 1.163 | 49,525 | +0 | 0.01% | 57,600 |
| 2021-01-06 | 2021-01-04 | 1.163 | 49,525 | +0 | 0.01% | 57,600 |
| 2021-01-05 | 2020-12-31 | 1.163 | 49,525 | +0 | 0.01% | 57,600 |
| 2021-01-04 | 2020-12-29 | 1.187 | 49,525 | +0 | 0.01% | 58,800 |
| 2020-12-30 | 2020-12-28 | 1.187 | 49,525 | +0 | 0.01% | 58,800 |
| 2020-12-29 | 2020-12-24 | 1.187 | 49,525 | +0 | 0.01% | 58,800 |
| 2020-12-28 | 2020-12-22 | 1.187 | 49,525 | +0 | 0.01% | 58,800 |
| 2020-12-23 | 2020-12-21 | 1.187 | 49,525 | +0 | 0.01% | 58,800 |
| 2020-12-22 | 2020-12-18 | 1.115 | 49,525 | +0 | 0.01% | 55,200 |
| 2020-12-21 | 2020-12-17 | 1.175 | 49,525 | +0 | 0.01% | 58,200 |
| 2020-12-18 | 2020-12-16 | 1.212 | 49,525 | +0 | 0.01% | 60,000 |
| 2020-12-17 | 2020-12-15 | 1.212 | 49,525 | +0 | 0.01% | 60,000 |
| 2020-12-16 | 2020-12-14 | 1.236 | 49,525 | +0 | 0.01% | 61,200 |
| 2020-12-15 | 2020-12-11 | 1.284 | 49,525 | +0 | 0.01% | 63,605 |
| 2020-12-14 | 2020-12-10 | 1.284 | 49,525 | +471 | 0.01% | 63,605 |
| 2020-12-11 | 2020-12-09 | 1.260 | 49,054 | +0 | 0.01% | 61,800 |
| 2020-12-10 | 2020-12-08 | 1.260 | 49,054 | +0 | 0.01% | 61,800 |
| 2020-12-09 | 2020-12-07 | 1.260 | 49,054 | +0 | 0.01% | 61,800 |
| 2020-12-08 | 2020-12-04 | 1.260 | 49,054 | +0 | 0.01% | 61,800 |
| 2020-12-07 | 2020-12-03 | 1.260 | 49,054 | +0 | 0.01% | 61,800 |
| 2020-12-04 | 2020-12-02 | 1.248 | 49,054 | +0 | 0.01% | 61,200 |
| 2020-12-03 | 2020-12-01 | 1.297 | 49,054 | +0 | 0.01% | 63,600 |
| 2020-12-02 | 2020-11-30 | 1.297 | 49,054 | +0 | 0.01% | 63,600 |
| 2020-12-01 | 2020-11-27 | 1.260 | 49,054 | +0 | 0.01% | 61,800 |
| 2020-11-30 | 2020-11-26 | 1.284 | 49,054 | +0 | 0.01% | 63,000 |
| 2020-11-27 | 2020-11-25 | 1.284 | 49,054 | +0 | 0.01% | 63,000 |
| 2020-11-26 | 2020-11-24 | 1.284 | 49,054 | +0 | 0.01% | 63,000 |
| 2020-11-25 | 2020-11-23 | 1.223 | 49,054 | +0 | 0.01% | 60,000 |
| 2020-11-24 | 2020-11-20 | 1.223 | 49,054 | +0 | 0.01% | 60,000 |
| 2020-11-23 | 2020-11-19 | 1.223 | 49,054 | +0 | 0.01% | 60,000 |
| 2020-11-20 | 2020-11-18 | 1.223 | 49,054 | +0 | 0.01% | 60,000 |
| 2020-11-19 | 2020-11-17 | 1.223 | 49,054 | +0 | 0.01% | 60,000 |
| 2020-11-18 | 2020-11-16 | 1.223 | 49,054 | +0 | 0.01% | 60,000 |
| 2020-11-17 | 2020-11-13 | 1.223 | 49,054 | +0 | 0.01% | 60,000 |
| 2020-11-16 | 2020-11-12 | 1.223 | 49,054 | +0 | 0.01% | 60,000 |
| 2020-11-13 | 2020-11-11 | 1.223 | 49,054 | +0 | 0.01% | 60,000 |
| 2020-11-12 | 2020-11-10 | 1.223 | 49,054 | +0 | 0.01% | 60,000 |
| 2020-11-11 | 2020-11-09 | 1.223 | 49,054 | +0 | 0.01% | 60,000 |
| 2020-11-10 | 2020-11-06 | 1.101 | 49,054 | +0 | 0.01% | 54,000 |
| 2020-11-09 | 2020-11-05 | 1.101 | 49,054 | +0 | 0.01% | 54,000 |
| 2020-11-06 | 2020-11-04 | 1.138 | 49,054 | +0 | 0.01% | 55,800 |
| 2020-11-05 | 2020-11-03 | 1.138 | 49,054 | +0 | 0.01% | 55,800 |
| 2020-11-04 | 2020-11-02 | 1.138 | 49,054 | +0 | 0.01% | 55,800 |
| 2020-11-03 | 2020-10-30 | 1.138 | 49,054 | +0 | 0.01% | 55,800 |
| 2020-11-02 | 2020-10-29 | 1.138 | 49,054 | +0 | 0.01% | 55,800 |
| 2020-10-30 | 2020-10-28 | 1.138 | 49,054 | +0 | 0.01% | 55,800 |
| 2020-10-29 | 2020-10-27 | 1.138 | 49,054 | +0 | 0.01% | 55,800 |
| 2020-10-28 | 2020-10-23 | 1.138 | 49,054 | +0 | 0.01% | 55,800 |
| 2020-10-27 | 2020-10-22 | 1.138 | 49,054 | +0 | 0.01% | 55,800 |
| 2020-10-23 | 2020-10-21 | 1.162 | 49,054 | +0 | 0.01% | 57,000 |
| 2020-10-22 | 2020-10-20 | 1.162 | 49,054 | +0 | 0.01% | 57,000 |
| 2020-10-21 | 2020-10-19 | 1.162 | 49,054 | +0 | 0.01% | 57,000 |
| 2020-10-20 | 2020-10-16 | 1.162 | 49,054 | +0 | 0.01% | 57,000 |
| 2020-10-19 | 2020-10-15 | 1.162 | 49,054 | +0 | 0.01% | 57,000 |
| 2020-10-16 | 2020-10-14 | 1.162 | 49,054 | +0 | 0.01% | 57,000 |
| 2020-10-15 | 2020-10-12 | 1.162 | 49,054 | +0 | 0.01% | 57,000 |
| 2020-10-14 | 2020-10-09 | 1.186 | 49,054 | +0 | 0.01% | 58,200 |
| 2020-10-12 | 2020-10-08 | 1.186 | 49,054 | +0 | 0.01% | 58,200 |
| 2020-10-09 | 2020-10-07 | 1.186 | 49,054 | +0 | 0.01% | 58,200 |
| 2020-10-08 | 2020-10-06 | 1.186 | 49,054 | +0 | 0.01% | 58,200 |
| 2020-10-07 | 2020-10-05 | 1.186 | 49,054 | +0 | 0.01% | 58,200 |
| 2020-10-06 | 2020-09-30 | 1.162 | 49,054 | +0 | 0.01% | 57,000 |
| 2020-10-05 | 2020-09-29 | 1.186 | 49,054 | +0 | 0.01% | 58,200 |
| 2020-09-30 | 2020-09-28 | 1.186 | 49,054 | +0 | 0.01% | 58,200 |
| 2020-09-29 | 2020-09-25 | 1.186 | 49,054 | +0 | 0.01% | 58,200 |
| 2020-09-28 | 2020-09-24 | 1.186 | 49,054 | +0 | 0.01% | 58,200 |
| 2020-09-25 | 2020-09-23 | 1.186 | 49,054 | +0 | 0.01% | 58,200 |
| 2020-09-24 | 2020-09-22 | 1.186 | 49,054 | +0 | 0.01% | 58,200 |
| 2020-09-23 | 2020-09-21 | 1.174 | 49,054 | +0 | 0.01% | 57,600 |
| 2020-09-22 | 2020-09-18 | 1.230 | 49,054 | +0 | 0.01% | 60,314 |
| 2020-09-21 | 2020-09-17 | 1.192 | 49,054 | +744 | 0.01% | 58,487 |
| 2020-09-18 | 2020-09-16 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-09-17 | 2020-09-15 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-09-16 | 2020-09-14 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-09-15 | 2020-09-11 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-09-14 | 2020-09-10 | 1.242 | 48,310 | +0 | 0.01% | 59,999 |
| 2020-09-11 | 2020-09-09 | 1.242 | 48,310 | +0 | 0.01% | 59,999 |
| 2020-09-10 | 2020-09-08 | 1.354 | 48,310 | +0 | 0.01% | 65,399 |
| 2020-09-09 | 2020-09-07 | 1.242 | 48,310 | +0 | 0.01% | 59,999 |
| 2020-09-08 | 2020-09-04 | 1.279 | 48,310 | +0 | 0.01% | 61,799 |
| 2020-09-07 | 2020-09-03 | 1.242 | 48,310 | +0 | 0.01% | 59,999 |
| 2020-09-04 | 2020-09-02 | 1.105 | 48,310 | +0 | 0.01% | 53,400 |
| 2020-09-03 | 2020-09-01 | 1.105 | 48,310 | +0 | 0.01% | 53,400 |
| 2020-09-02 | 2020-08-31 | 1.118 | 48,310 | +0 | 0.01% | 53,999 |
| 2020-09-01 | 2020-08-28 | 1.230 | 48,310 | +0 | 0.01% | 59,399 |
| 2020-08-31 | 2020-08-27 | 1.230 | 48,310 | +0 | 0.01% | 59,399 |
| 2020-08-28 | 2020-08-26 | 1.254 | 48,310 | +0 | 0.01% | 60,599 |
| 2020-08-27 | 2020-08-25 | 1.279 | 48,310 | +0 | 0.01% | 61,799 |
| 2020-08-26 | 2020-08-24 | 1.279 | 48,310 | +0 | 0.01% | 61,799 |
| 2020-08-25 | 2020-08-21 | 1.230 | 48,310 | +0 | 0.01% | 59,399 |
| 2020-08-24 | 2020-08-20 | 1.180 | 48,310 | +0 | 0.01% | 56,999 |
| 2020-08-21 | 2020-08-19 | 1.180 | 48,310 | +0 | 0.01% | 56,999 |
| 2020-08-20 | 2020-08-18 | 1.180 | 48,310 | +0 | 0.01% | 56,999 |
| 2020-08-19 | 2020-08-17 | 1.180 | 48,310 | +0 | 0.01% | 56,999 |
| 2020-08-18 | 2020-08-14 | 1.180 | 48,310 | +0 | 0.01% | 56,999 |
| 2020-08-17 | 2020-08-13 | 1.180 | 48,310 | +0 | 0.01% | 56,999 |
| 2020-08-14 | 2020-08-12 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-08-13 | 2020-08-11 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-08-12 | 2020-08-10 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-08-11 | 2020-08-07 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-08-10 | 2020-08-06 | 1.230 | 48,310 | +0 | 0.01% | 59,399 |
| 2020-08-07 | 2020-08-05 | 1.230 | 48,310 | +0 | 0.01% | 59,399 |
| 2020-08-06 | 2020-08-04 | 1.205 | 48,310 | +0 | 0.01% | 58,199 |
| 2020-08-05 | 2020-08-03 | 1.304 | 48,310 | +0 | 0.01% | 62,999 |
| 2020-08-04 | 2020-07-31 | 1.304 | 48,310 | +0 | 0.01% | 62,999 |
| 2020-08-03 | 2020-07-30 | 1.304 | 48,310 | +0 | 0.01% | 62,999 |
| 2020-07-31 | 2020-07-29 | 1.279 | 48,310 | +0 | 0.01% | 61,799 |
| 2020-07-30 | 2020-07-28 | 1.292 | 48,310 | +0 | 0.01% | 62,399 |
| 2020-07-29 | 2020-07-27 | 1.304 | 48,310 | +0 | 0.01% | 62,999 |
| 2020-07-28 | 2020-07-24 | 1.304 | 48,310 | +0 | 0.01% | 62,999 |
| 2020-07-27 | 2020-07-23 | 1.341 | 48,310 | +0 | 0.01% | 64,799 |
| 2020-07-24 | 2020-07-22 | 1.230 | 48,310 | +0 | 0.01% | 59,399 |
| 2020-07-23 | 2020-07-21 | 1.230 | 48,310 | +0 | 0.01% | 59,399 |
| 2020-07-22 | 2020-07-20 | 1.230 | 48,310 | +0 | 0.01% | 59,399 |
| 2020-07-21 | 2020-07-17 | 1.143 | 48,310 | +0 | 0.01% | 55,199 |
| 2020-07-20 | 2020-07-16 | 1.143 | 48,310 | +0 | 0.01% | 55,199 |
| 2020-07-17 | 2020-07-15 | 1.143 | 48,310 | +0 | 0.01% | 55,199 |
| 2020-07-16 | 2020-07-14 | 1.143 | 48,310 | +0 | 0.01% | 55,199 |
| 2020-07-15 | 2020-07-13 | 1.143 | 48,310 | +0 | 0.01% | 55,199 |
| 2020-07-14 | 2020-07-10 | 1.180 | 48,310 | +0 | 0.01% | 56,999 |
| 2020-07-13 | 2020-07-09 | 1.180 | 48,310 | +0 | 0.01% | 56,999 |
| 2020-07-10 | 2020-07-08 | 1.180 | 48,310 | +0 | 0.01% | 56,999 |
| 2020-07-09 | 2020-07-07 | 1.081 | 48,310 | +0 | 0.01% | 52,200 |
| 2020-07-08 | 2020-07-06 | 1.093 | 48,310 | +0 | 0.01% | 52,800 |
| 2020-07-07 | 2020-07-03 | 1.118 | 48,310 | +0 | 0.01% | 53,999 |
| 2020-07-06 | 2020-07-02 | 1.068 | 48,310 | +0 | 0.01% | 51,600 |
| 2020-07-03 | 2020-06-30 | 1.167 | 48,310 | +0 | 0.01% | 56,399 |
| 2020-07-02 | 2020-06-29 | 1.167 | 48,310 | +0 | 0.01% | 56,399 |
| 2020-06-30 | 2020-06-26 | 1.167 | 48,310 | +0 | 0.01% | 56,399 |
| 2020-06-29 | 2020-06-24 | 1.167 | 48,310 | +0 | 0.01% | 56,399 |
| 2020-06-26 | 2020-06-23 | 1.167 | 48,310 | +0 | 0.01% | 56,399 |
| 2020-06-24 | 2020-06-22 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-06-23 | 2020-06-19 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-06-22 | 2020-06-18 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-06-19 | 2020-06-17 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-06-18 | 2020-06-16 | 1.192 | 48,310 | +0 | 0.01% | 57,599 |
| 2020-06-17 | 2020-06-15 | 1.205 | 48,310 | +0 | 0.01% | 58,199 |
| 2020-06-16 | 2020-06-12 | 1.217 | 48,310 | +0 | 0.01% | 58,799 |
| 2020-06-15 | 2020-06-11 | 1.217 | 48,310 | +0 | 0.01% | 58,799 |
| 2020-06-12 | 2020-06-10 | 1.217 | 48,310 | +0 | 0.01% | 58,799 |
| 2020-06-11 | 2020-06-09 | 1.217 | 48,310 | +0 | 0.01% | 58,799 |
| 2020-06-10 | 2020-06-08 | 1.217 | 48,310 | +0 | 0.01% | 58,799 |
| 2020-06-09 | 2020-06-05 | 1.217 | 48,310 | +0 | 0.01% | 58,799 |
| 2020-06-08 | 2020-06-04 | 1.217 | 48,310 | +0 | 0.01% | 58,799 |
| 2020-06-05 | 2020-06-03 | 1.230 | 48,310 | +0 | 0.01% | 59,399 |
| 2020-06-04 | 2020-06-02 | 1.167 | 48,310 | +0 | 0.01% | 56,399 |
| 2020-06-03 | 2020-06-01 | 1.155 | 48,310 | +0 | 0.01% | 55,799 |
| 2020-06-02 | 2020-05-29 | 1.155 | 48,310 | +0 | 0.01% | 55,799 |
| 2020-06-01 | 2020-05-28 | 1.217 | 48,310 | +0 | 0.01% | 58,799 |
| 2020-05-29 | 2020-05-27 | 1.242 | 48,310 | +0 | 0.01% | 59,999 |
| 2020-05-28 | 2020-05-26 | 1.242 | 48,310 | +0 | 0.01% | 59,999 |
| 2020-05-27 | 2020-05-25 | 1.242 | 48,310 | +0 | 0.01% | 59,999 |
| 2020-05-26 | 2020-05-22 | 1.267 | 48,310 | +0 | 0.01% | 61,199 |
| 2020-05-25 | 2020-05-21 | 1.242 | 48,310 | +0 | 0.01% | 59,999 |
| 2020-05-22 | 2020-05-20 | 1.242 | 48,310 | +0 | 0.01% | 59,999 |
| 2020-05-21 | 2020-05-19 | 1.242 | 48,310 | +0 | 0.01% | 59,999 |
| 2020-05-20 | 2020-05-18 | 1.242 | 48,310 | +0 | 0.01% | 59,999 |
| 2020-05-19 | 2020-05-15 | 1.230 | 48,310 | +0 | 0.01% | 59,399 |
| 2020-05-18 | 2020-05-14 | 1.379 | 48,310 | +0 | 0.01% | 66,599 |
| 2020-05-15 | 2020-05-13 | 1.391 | 48,310 | +0 | 0.01% | 67,199 |
| 2020-05-14 | 2020-05-12 | 1.341 | 48,310 | +0 | 0.01% | 64,799 |
| 2020-05-13 | 2020-05-11 | 1.341 | 48,310 | +0 | 0.01% | 64,799 |
| 2020-05-12 | 2020-05-08 | 1.341 | 48,310 | +0 | 0.01% | 64,799 |
| 2020-05-11 | 2020-05-07 | 1.341 | 48,310 | +0 | 0.01% | 64,799 |
| 2020-05-08 | 2020-05-06 | 1.341 | 48,310 | +0 | 0.01% | 64,799 |
| 2020-05-07 | 2020-05-05 | 1.341 | 48,310 | +0 | 0.01% | 64,799 |
| 2020-05-06 | 2020-05-04 | 1.341 | 48,310 | +0 | 0.01% | 64,799 |
| 2020-05-05 | 2020-04-29 | 1.341 | 48,310 | +0 | 0.01% | 64,799 |
| 2020-05-04 | 2020-04-28 | 1.341 | 48,310 | +0 | 0.01% | 64,799 |
| 2020-04-29 | 2020-04-27 | 1.341 | 48,310 | +0 | 0.01% | 64,799 |
| 2020-04-28 | 2020-04-24 | 1.341 | 48,310 | +0 | 0.01% | 64,799 |
| 2020-04-27 | 2020-04-23 | 1.428 | 48,310 | +0 | 0.01% | 68,999 |
| 2020-04-24 | 2020-04-22 | 1.428 | 48,310 | +0 | 0.01% | 68,999 |
| 2020-04-23 | 2020-04-21 | 1.428 | 48,310 | +0 | 0.01% | 68,999 |
| 2020-04-22 | 2020-04-20 | 1.428 | 48,310 | +0 | 0.01% | 68,999 |
| 2020-04-21 | 2020-04-17 | 1.428 | 48,310 | +0 | 0.01% | 68,999 |
| 2020-04-20 | 2020-04-16 | 1.428 | 48,310 | +0 | 0.01% | 68,999 |
| 2020-04-17 | 2020-04-15 | 1.428 | 48,310 | +0 | 0.01% | 68,999 |
| 2020-04-16 | 2020-04-14 | 1.428 | 48,310 | +0 | 0.01% | 68,999 |
| 2020-04-15 | 2020-04-09 | 1.428 | 48,310 | +0 | 0.01% | 68,999 |
| 2020-04-14 | 2020-04-08 | 1.428 | 48,310 | +0 | 0.01% | 68,999 |
| 2020-04-09 | 2020-04-07 | 1.441 | 48,310 | +0 | 0.01% | 69,599 |
| 2020-04-08 | 2020-04-06 | 1.441 | 48,310 | +0 | 0.01% | 69,599 |
| 2020-04-07 | 2020-04-03 | 1.490 | 48,310 | +0 | 0.01% | 71,999 |
| 2020-04-06 | 2020-04-02 | 1.590 | 48,310 | +0 | 0.01% | 76,799 |
| 2020-04-03 | 2020-04-01 | 1.602 | 48,310 | +0 | 0.01% | 77,399 |
| 2020-04-02 | 2020-03-31 | 1.490 | 48,310 | +0 | 0.01% | 71,999 |
| 2020-04-01 | 2020-03-30 | 1.552 | 48,310 | +0 | 0.01% | 74,999 |
| 2020-03-31 | 2020-03-27 | 1.552 | 48,310 | +0 | 0.01% | 74,999 |
| 2020-03-30 | 2020-03-26 | 1.565 | 48,310 | +0 | 0.01% | 75,599 |
| 2020-03-27 | 2020-03-25 | 1.565 | 48,310 | +0 | 0.01% | 75,599 |
| 2020-03-26 | 2020-03-24 | 1.577 | 48,310 | +0 | 0.01% | 76,199 |
| 2020-03-25 | 2020-03-23 | 1.478 | 48,310 | +0 | 0.01% | 71,399 |
| 2020-03-24 | 2020-03-20 | 1.552 | 48,310 | +0 | 0.01% | 74,999 |
| 2020-03-23 | 2020-03-19 | 1.490 | 48,310 | +0 | 0.01% | 71,999 |
| 2020-03-20 | 2020-03-18 | 1.577 | 48,310 | +0 | 0.01% | 76,199 |
| 2020-03-19 | 2020-03-17 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-03-18 | 2020-03-16 | 1.540 | 48,310 | +0 | 0.01% | 74,399 |
| 2020-03-17 | 2020-03-13 | 1.602 | 48,310 | +0 | 0.01% | 77,399 |
| 2020-03-16 | 2020-03-12 | 1.602 | 48,310 | +0 | 0.01% | 77,399 |
| 2020-03-13 | 2020-03-11 | 1.639 | 48,310 | +0 | 0.01% | 79,199 |
| 2020-03-12 | 2020-03-10 | 1.677 | 48,310 | +0 | 0.01% | 80,999 |
| 2020-03-11 | 2020-03-09 | 1.664 | 48,310 | +0 | 0.01% | 80,399 |
| 2020-03-10 | 2020-03-06 | 1.627 | 48,310 | +0 | 0.01% | 78,599 |
| 2020-03-09 | 2020-03-05 | 1.627 | 48,310 | +0 | 0.01% | 78,599 |
| 2020-03-06 | 2020-03-04 | 1.627 | 48,310 | +0 | 0.01% | 78,599 |
| 2020-03-05 | 2020-03-03 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-03-04 | 2020-03-02 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-03-03 | 2020-02-28 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-03-02 | 2020-02-27 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-28 | 2020-02-26 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-27 | 2020-02-25 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-26 | 2020-02-24 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-25 | 2020-02-21 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-24 | 2020-02-20 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-21 | 2020-02-19 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-20 | 2020-02-18 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-19 | 2020-02-17 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-18 | 2020-02-14 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-17 | 2020-02-13 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-14 | 2020-02-12 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-13 | 2020-02-11 | 1.615 | 48,310 | +0 | 0.01% | 77,999 |
| 2020-02-12 | 2020-02-10 | 1.602 | 48,310 | +0 | 0.01% | 77,399 |
| 2020-02-11 | 2020-02-07 | 1.602 | 48,310 | +0 | 0.01% | 77,399 |
| 2020-02-10 | 2020-02-06 | 1.602 | 48,310 | +0 | 0.01% | 77,399 |
| 2020-02-07 | 2020-02-05 | 1.602 | 48,310 | +0 | 0.01% | 77,399 |
| 2020-02-06 | 2020-02-04 | 1.602 | 48,310 | +0 | 0.01% | 77,399 |
| 2020-02-05 | 2020-02-03 | 1.602 | 48,310 | +0 | 0.01% | 77,399 |
| 2020-02-04 | 2020-01-31 | 1.602 | 48,310 | +0 | 0.01% | 77,399 |
| 2020-02-03 | 2020-01-30 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-31 | 2020-01-29 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-30 | 2020-01-24 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-29 | 2020-01-22 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-23 | 2020-01-21 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-22 | 2020-01-20 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-21 | 2020-01-17 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-20 | 2020-01-16 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-17 | 2020-01-15 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-16 | 2020-01-14 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-15 | 2020-01-13 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-14 | 2020-01-10 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-13 | 2020-01-09 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-10 | 2020-01-08 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-09 | 2020-01-07 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-08 | 2020-01-06 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-07 | 2020-01-03 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-06 | 2020-01-02 | 1.714 | 48,310 | +0 | 0.01% | 82,799 |
| 2020-01-03 | 2019-12-31 | 1.701 | 48,310 | +0 | 0.01% | 82,199 |
| 2020-01-02 | 2019-12-27 | 1.739 | 48,310 | +0 | 0.01% | 83,999 |
| 2019-12-30 | 2019-12-24 | 1.739 | 48,310 | +0 | 0.01% | 83,999 |
| 2019-12-27 | 2019-12-20 | 1.739 | 48,310 | +0 | 0.01% | 83,999 |
| 2019-12-23 | 2019-12-19 | 1.739 | 48,310 | +0 | 0.01% | 83,999 |
| 2019-12-20 | 2019-12-18 | 1.739 | 48,310 | +0 | 0.01% | 83,999 |
| 2019-12-19 | 2019-12-17 | 1.739 | 48,310 | +0 | 0.01% | 83,999 |
| 2019-12-18 | 2019-12-16 | 1.739 | 48,310 | +0 | 0.01% | 83,999 |
| 2019-12-17 | 2019-12-13 | 1.565 | 48,310 | +0 | 0.01% | 75,604 |
| 2019-12-16 | 2019-12-12 | 1.753 | 48,310 | +386 | 0.01% | 84,677 |
| 2019-12-13 | 2019-12-11 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-12-12 | 2019-12-10 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-12-11 | 2019-12-09 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-12-10 | 2019-12-06 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-12-09 | 2019-12-05 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-12-06 | 2019-12-04 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-12-05 | 2019-12-03 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-12-04 | 2019-12-02 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-12-03 | 2019-11-29 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-12-02 | 2019-11-28 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-11-29 | 2019-11-27 | 1.740 | 47,924 | +0 | 0.01% | 83,400 |
| 2019-11-28 | 2019-11-26 | 1.740 | 47,924 | +0 | 0.01% | 83,400 |
| 2019-11-27 | 2019-11-25 | 1.803 | 47,924 | +0 | 0.01% | 86,400 |
| 2019-11-26 | 2019-11-22 | 1.803 | 47,924 | +0 | 0.01% | 86,400 |
| 2019-11-25 | 2019-11-21 | 1.803 | 47,924 | +0 | 0.01% | 86,400 |
| 2019-11-22 | 2019-11-20 | 1.803 | 47,924 | +0 | 0.01% | 86,400 |
| 2019-11-21 | 2019-11-19 | 1.803 | 47,924 | +0 | 0.01% | 86,400 |
| 2019-11-20 | 2019-11-18 | 1.803 | 47,924 | +0 | 0.01% | 86,400 |
| 2019-11-19 | 2019-11-15 | 1.803 | 47,924 | +0 | 0.01% | 86,400 |
| 2019-11-18 | 2019-11-14 | 1.803 | 47,924 | +0 | 0.01% | 86,400 |
| 2019-11-15 | 2019-11-13 | 1.803 | 47,924 | +0 | 0.01% | 86,400 |
| 2019-11-14 | 2019-11-12 | 1.803 | 47,924 | +0 | 0.01% | 86,400 |
| 2019-11-13 | 2019-11-11 | 1.803 | 47,924 | +0 | 0.01% | 86,400 |
| 2019-11-12 | 2019-11-08 | 1.803 | 47,924 | +0 | 0.01% | 86,400 |
| 2019-11-11 | 2019-11-07 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-11-08 | 2019-11-06 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-11-07 | 2019-11-05 | 1.753 | 47,924 | +0 | 0.01% | 84,000 |
| 2019-11-06 | 2019-11-04 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-11-05 | 2019-11-01 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-11-04 | 2019-10-31 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-11-01 | 2019-10-30 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-10-31 | 2019-10-29 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-10-30 | 2019-10-28 | 1.615 | 47,924 | +0 | 0.01% | 77,400 |
| 2019-10-29 | 2019-10-25 | 1.615 | 47,924 | +0 | 0.01% | 77,400 |
| 2019-10-28 | 2019-10-24 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-10-25 | 2019-10-23 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-10-24 | 2019-10-22 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-10-23 | 2019-10-21 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-10-22 | 2019-10-18 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-10-21 | 2019-10-17 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-10-18 | 2019-10-16 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-10-17 | 2019-10-15 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-10-16 | 2019-10-14 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-10-15 | 2019-10-11 | 1.603 | 47,924 | +0 | 0.01% | 76,800 |
| 2019-10-14 | 2019-10-10 | 1.603 | 47,924 | +0 | 0.01% | 76,800 |
| 2019-10-11 | 2019-10-09 | 1.603 | 47,924 | +0 | 0.01% | 76,800 |
| 2019-10-10 | 2019-10-08 | 1.603 | 47,924 | +0 | 0.01% | 76,800 |
| 2019-10-09 | 2019-10-04 | 1.603 | 47,924 | +0 | 0.01% | 76,800 |
| 2019-10-08 | 2019-10-03 | 1.603 | 47,924 | +0 | 0.01% | 76,800 |
| 2019-10-04 | 2019-10-02 | 1.615 | 47,924 | +0 | 0.01% | 77,400 |
| 2019-10-03 | 2019-09-30 | 1.615 | 47,924 | +0 | 0.01% | 77,400 |
| 2019-10-02 | 2019-09-27 | 1.628 | 47,924 | +0 | 0.01% | 78,000 |
| 2019-09-30 | 2019-09-26 | 1.653 | 47,924 | +0 | 0.01% | 79,200 |
| 2019-09-27 | 2019-09-25 | 1.678 | 47,924 | +0 | 0.01% | 80,400 |
| 2019-09-26 | 2019-09-24 | 1.678 | 47,924 | +0 | 0.01% | 80,400 |
| 2019-09-25 | 2019-09-23 | 1.665 | 47,924 | +0 | 0.01% | 79,800 |
| 2019-09-24 | 2019-09-20 | 1.747 | 47,924 | +0 | 0.01% | 83,710 |
| 2019-09-23 | 2019-09-19 | 1.709 | 47,924 | +521 | 0.01% | 81,890 |
| 2019-09-20 | 2019-09-18 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-19 | 2019-09-17 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-18 | 2019-09-16 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-17 | 2019-09-13 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-16 | 2019-09-12 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-13 | 2019-09-11 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-12 | 2019-09-10 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-11 | 2019-09-09 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-10 | 2019-09-06 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-09 | 2019-09-05 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-06 | 2019-09-04 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-05 | 2019-09-03 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-04 | 2019-09-02 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-03 | 2019-08-30 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-09-02 | 2019-08-29 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-08-30 | 2019-08-28 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-08-29 | 2019-08-27 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-08-28 | 2019-08-26 | 1.873 | 47,403 | +0 | 0.01% | 88,800 |
| 2019-08-27 | 2019-08-23 | 1.873 | 47,403 | +0 | 0.01% | 88,800 |
| 2019-08-26 | 2019-08-22 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-08-23 | 2019-08-21 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-08-22 | 2019-08-20 | 1.759 | 47,403 | +0 | 0.01% | 83,400 |
| 2019-08-21 | 2019-08-19 | 1.823 | 47,403 | +0 | 0.01% | 86,400 |
| 2019-08-20 | 2019-08-16 | 1.709 | 47,403 | +0 | 0.01% | 81,000 |
| 2019-08-19 | 2019-08-15 | 1.645 | 47,403 | +0 | 0.01% | 78,000 |
| 2019-08-16 | 2019-08-14 | 1.645 | 47,403 | +0 | 0.01% | 78,000 |
| 2019-08-15 | 2019-08-13 | 1.709 | 47,403 | +0 | 0.01% | 81,000 |
| 2019-08-14 | 2019-08-12 | 1.709 | 47,403 | +0 | 0.01% | 81,000 |
| 2019-08-13 | 2019-08-09 | 1.810 | 47,403 | +0 | 0.01% | 85,800 |
| 2019-08-12 | 2019-08-08 | 1.759 | 47,403 | +0 | 0.01% | 83,400 |
| 2019-08-09 | 2019-08-07 | 1.645 | 47,403 | +0 | 0.01% | 78,000 |
| 2019-08-08 | 2019-08-06 | 1.620 | 47,403 | +0 | 0.01% | 76,800 |
| 2019-08-07 | 2019-08-05 | 1.683 | 47,403 | +0 | 0.01% | 79,800 |
| 2019-08-06 | 2019-08-02 | 1.772 | 47,403 | +0 | 0.01% | 84,000 |
| 2019-08-05 | 2019-08-01 | 1.772 | 47,403 | +0 | 0.01% | 84,000 |
| 2019-08-02 | 2019-07-31 | 1.772 | 47,403 | +0 | 0.01% | 84,000 |
| 2019-08-01 | 2019-07-30 | 1.772 | 47,403 | +0 | 0.01% | 84,000 |
| 2019-07-31 | 2019-07-29 | 1.772 | 47,403 | +0 | 0.01% | 84,000 |
| 2019-07-30 | 2019-07-26 | 1.772 | 47,403 | +0 | 0.01% | 84,000 |
| 2019-07-29 | 2019-07-25 | 1.772 | 47,403 | +0 | 0.01% | 84,000 |
| 2019-07-26 | 2019-07-24 | 1.772 | 47,403 | +0 | 0.01% | 84,000 |
| 2019-07-25 | 2019-07-23 | 1.772 | 47,403 | +0 | 0.01% | 84,000 |
| 2019-07-24 | 2019-07-22 | 1.772 | 47,403 | +0 | 0.01% | 84,000 |
| 2019-07-23 | 2019-07-19 | 1.709 | 47,403 | +0 | 0.01% | 81,000 |
| 2019-07-22 | 2019-07-18 | 1.759 | 47,403 | +0 | 0.01% | 83,400 |
| 2019-07-19 | 2019-07-17 | 1.759 | 47,403 | +0 | 0.01% | 83,400 |
| 2019-07-18 | 2019-07-16 | 1.759 | 47,403 | +0 | 0.01% | 83,400 |
| 2019-07-17 | 2019-07-15 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-07-16 | 2019-07-12 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-07-15 | 2019-07-11 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-07-12 | 2019-07-10 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-07-11 | 2019-07-09 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-07-10 | 2019-07-08 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-07-09 | 2019-07-05 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-07-08 | 2019-07-04 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-07-05 | 2019-07-03 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-07-04 | 2019-07-02 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-07-03 | 2019-06-28 | 1.797 | 47,403 | +0 | 0.01% | 85,200 |
| 2019-07-02 | 2019-06-27 | 1.797 | 47,403 | +0 | 0.01% | 85,200 |
| 2019-06-28 | 2019-06-26 | 1.797 | 47,403 | +0 | 0.01% | 85,200 |
| 2019-06-27 | 2019-06-25 | 1.785 | 47,403 | +0 | 0.01% | 84,600 |
| 2019-06-26 | 2019-06-24 | 1.785 | 47,403 | +0 | 0.01% | 84,600 |
| 2019-06-25 | 2019-06-21 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-06-24 | 2019-06-20 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-06-21 | 2019-06-19 | 1.810 | 47,403 | +0 | 0.01% | 85,800 |
| 2019-06-20 | 2019-06-18 | 1.810 | 47,403 | +0 | 0.01% | 85,800 |
| 2019-06-19 | 2019-06-17 | 1.810 | 47,403 | +0 | 0.01% | 85,800 |
| 2019-06-18 | 2019-06-14 | 1.810 | 47,403 | +0 | 0.01% | 85,800 |
| 2019-06-17 | 2019-06-13 | 1.823 | 47,403 | +0 | 0.01% | 86,400 |
| 2019-06-14 | 2019-06-12 | 1.823 | 47,403 | +0 | 0.01% | 86,400 |
| 2019-06-13 | 2019-06-11 | 1.823 | 47,403 | +0 | 0.01% | 86,400 |
| 2019-06-12 | 2019-06-10 | 1.823 | 47,403 | +0 | 0.01% | 86,400 |
| 2019-06-11 | 2019-06-06 | 1.848 | 47,403 | +0 | 0.01% | 87,600 |
| 2019-06-10 | 2019-06-05 | 1.759 | 47,403 | +0 | 0.01% | 83,400 |
| 2019-06-06 | 2019-06-04 | 1.848 | 47,403 | +0 | 0.01% | 87,600 |
| 2019-06-05 | 2019-06-03 | 1.848 | 47,403 | +0 | 0.01% | 87,600 |
| 2019-06-04 | 2019-05-31 | 1.772 | 47,403 | +0 | 0.01% | 84,000 |
| 2019-06-03 | 2019-05-30 | 1.645 | 47,403 | +0 | 0.01% | 78,000 |
| 2019-05-31 | 2019-05-29 | 1.911 | 47,403 | +0 | 0.01% | 90,600 |
| 2019-05-30 | 2019-05-28 | 1.911 | 47,403 | +0 | 0.01% | 90,600 |
| 2019-05-29 | 2019-05-27 | 1.683 | 47,403 | +0 | 0.01% | 79,800 |
| 2019-05-28 | 2019-05-24 | 1.683 | 47,403 | +0 | 0.01% | 79,800 |
| 2019-05-27 | 2019-05-23 | 1.696 | 47,403 | +0 | 0.01% | 80,400 |
| 2019-05-24 | 2019-05-22 | 1.747 | 47,403 | +0 | 0.01% | 82,800 |
| 2019-05-23 | 2019-05-21 | 1.747 | 47,403 | +0 | 0.01% | 82,800 |
| 2019-05-22 | 2019-05-20 | 1.772 | 47,403 | +0 | 0.01% | 84,000 |
| 2019-05-21 | 2019-05-17 | 1.823 | 47,403 | +0 | 0.01% | 86,400 |
| 2019-05-20 | 2019-05-16 | 1.823 | 47,403 | +0 | 0.01% | 86,400 |
| 2019-05-17 | 2019-05-15 | 1.823 | 47,403 | +0 | 0.01% | 86,400 |
| 2019-05-16 | 2019-05-14 | 1.823 | 47,403 | +0 | 0.01% | 86,400 |
| 2019-05-15 | 2019-05-10 | 1.823 | 47,403 | +0 | 0.01% | 86,400 |
| 2019-05-14 | 2019-05-09 | 1.810 | 47,403 | +0 | 0.01% | 85,800 |
| 2019-05-10 | 2019-05-08 | 1.810 | 47,403 | +0 | 0.01% | 85,800 |
| 2019-05-09 | 2019-05-07 | 1.810 | 47,403 | +0 | 0.01% | 85,800 |
| 2019-05-08 | 2019-05-06 | 1.823 | 47,403 | +0 | 0.01% | 86,400 |
| 2019-05-07 | 2019-05-03 | 1.848 | 47,403 | +0 | 0.01% | 87,600 |
| 2019-05-06 | 2019-05-02 | 1.848 | 47,403 | +0 | 0.01% | 87,600 |
| 2019-05-03 | 2019-04-30 | 1.873 | 47,403 | +0 | 0.01% | 88,800 |
| 2019-05-02 | 2019-04-29 | 1.861 | 47,403 | +0 | 0.01% | 88,200 |
| 2019-04-30 | 2019-04-26 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-04-29 | 2019-04-25 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-04-26 | 2019-04-24 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-04-25 | 2019-04-23 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-04-24 | 2019-04-18 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-04-23 | 2019-04-17 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-04-18 | 2019-04-16 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-04-17 | 2019-04-15 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-04-16 | 2019-04-12 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-04-15 | 2019-04-11 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-04-12 | 2019-04-10 | 1.861 | 47,403 | +0 | 0.01% | 88,200 |
| 2019-04-11 | 2019-04-09 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-04-10 | 2019-04-08 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-04-09 | 2019-04-04 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-04-08 | 2019-04-03 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-04-04 | 2019-04-02 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-04-03 | 2019-04-01 | 1.886 | 47,403 | +0 | 0.01% | 89,400 |
| 2019-04-02 | 2019-03-29 | 1.861 | 47,403 | +0 | 0.01% | 88,200 |
| 2019-04-01 | 2019-03-28 | 1.835 | 47,403 | +0 | 0.01% | 87,000 |
| 2019-03-29 | 2019-03-27 | 1.848 | 47,403 | +0 | 0.01% | 87,600 |
| 2019-03-28 | 2019-03-26 | 1.848 | 47,403 | +0 | 0.01% | 87,600 |
| 2019-03-27 | 2019-03-25 | 1.873 | 47,403 | +0 | 0.01% | 88,800 |
| 2019-03-26 | 2019-03-22 | 1.873 | 47,403 | +0 | 0.01% | 88,800 |
| 2019-03-25 | 2019-03-21 | 1.873 | 47,403 | +0 | 0.01% | 88,800 |
| 2019-03-22 | 2019-03-20 | 1.937 | 47,403 | +0 | 0.01% | 91,800 |
| 2019-03-21 | 2019-03-19 | 1.873 | 47,403 | +0 | 0.01% | 88,800 |
| 2019-03-20 | 2019-03-18 | 1.873 | 47,403 | +0 | 0.01% | 88,800 |
| 2019-03-19 | 2019-03-15 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-03-18 | 2019-03-14 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-03-15 | 2019-03-13 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-03-14 | 2019-03-12 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-03-13 | 2019-03-11 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-03-12 | 2019-03-08 | 1.873 | 47,403 | +0 | 0.01% | 88,800 |
| 2019-03-11 | 2019-03-07 | 1.924 | 47,403 | +0 | 0.01% | 91,200 |
| 2019-03-08 | 2019-03-06 | 1.924 | 47,403 | +0 | 0.01% | 91,200 |
| 2019-03-07 | 2019-03-05 | 1.924 | 47,403 | +0 | 0.01% | 91,200 |
| 2019-03-06 | 2019-03-04 | 1.924 | 47,403 | +0 | 0.01% | 91,200 |
| 2019-03-05 | 2019-03-01 | 1.873 | 47,403 | +0 | 0.01% | 88,800 |
| 2019-03-04 | 2019-02-28 | 1.886 | 47,403 | +0 | 0.01% | 89,400 |
| 2019-03-01 | 2019-02-27 | 1.886 | 47,403 | +0 | 0.01% | 89,400 |
| 2019-02-28 | 2019-02-26 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-02-27 | 2019-02-25 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-02-26 | 2019-02-22 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-02-25 | 2019-02-21 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-02-22 | 2019-02-20 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-02-21 | 2019-02-19 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-02-20 | 2019-02-18 | 1.899 | 47,403 | +0 | 0.01% | 90,000 |
| 2019-02-19 | 2019-02-15 | 1.886 | 47,403 | +0 | 0.01% | 89,400 |
| 2019-02-18 | 2019-02-14 | 1.924 | 47,403 | +0 | 0.01% | 91,200 |
| 2019-02-15 | 2019-02-13 | 1.848 | 47,403 | +0 | 0.01% | 87,600 |
| 2019-02-14 | 2019-02-12 | 1.886 | 47,403 | +0 | 0.01% | 89,400 |
| 2019-02-13 | 2019-02-11 | 1.886 | 47,403 | +0 | 0.01% | 89,400 |
| 2019-02-12 | 2019-02-08 | 1.886 | 47,403 | +0 | 0.01% | 89,400 |
| 2019-02-11 | 2019-02-04 | 1.937 | 47,403 | +0 | 0.01% | 91,800 |
| 2019-02-08 | 2019-01-31 | 1.861 | 47,403 | +0 | 0.01% | 88,200 |
| 2019-02-01 | 2019-01-30 | 1.823 | 47,403 | +0 | 0.01% | 86,400 |
| 2019-01-31 | 2019-01-29 | 1.797 | 47,403 | +0 | 0.01% | 85,200 |
| 2019-01-30 | 2019-01-28 | 1.797 | 47,403 | +0 | 0.01% | 85,200 |
| 2019-01-29 | 2019-01-25 | 1.759 | 47,403 | +0 | 0.01% | 83,400 |
| 2019-01-28 | 2019-01-24 | 1.759 | 47,403 | +0 | 0.01% | 83,400 |
| 2019-01-25 | 2019-01-23 | 1.734 | 47,403 | +0 | 0.01% | 82,200 |
| 2019-01-24 | 2019-01-22 | 1.747 | 47,403 | +0 | 0.01% | 82,800 |
| 2019-01-23 | 2019-01-21 | 1.709 | 47,403 | +0 | 0.01% | 81,000 |
| 2019-01-22 | 2019-01-18 | 1.671 | 47,403 | +0 | 0.01% | 79,200 |
| 2019-01-21 | 2019-01-17 | 1.671 | 47,403 | +0 | 0.01% | 79,200 |
| 2019-01-18 | 2019-01-16 | 1.683 | 47,403 | +0 | 0.01% | 79,800 |
| 2019-01-17 | 2019-01-15 | 1.658 | 47,403 | +0 | 0.01% | 78,600 |
| 2019-01-16 | 2019-01-14 | 1.658 | 47,403 | +0 | 0.01% | 78,600 |
| 2019-01-15 | 2019-01-11 | 1.658 | 47,403 | +0 | 0.01% | 78,600 |
| 2019-01-14 | 2019-01-10 | 1.620 | 47,403 | +0 | 0.01% | 76,800 |
| 2019-01-11 | 2019-01-09 | 1.734 | 47,403 | +0 | 0.01% | 82,200 |
| 2019-01-10 | 2019-01-08 | 1.582 | 47,403 | +0 | 0.01% | 75,000 |
| 2019-01-09 | 2019-01-07 | 1.645 | 47,403 | +0 | 0.01% | 78,000 |
| 2019-01-08 | 2019-01-04 | 1.645 | 47,403 | +0 | 0.01% | 78,000 |
| 2019-01-07 | 2019-01-03 | 1.645 | 47,403 | +0 | 0.01% | 78,000 |
| 2019-01-04 | 2019-01-02 | 1.645 | 47,403 | +0 | 0.01% | 78,000 |
| 2019-01-03 | 2018-12-31 | 1.645 | 47,403 | +0 | 0.01% | 78,000 |
| 2019-01-02 | 2018-12-27 | 1.709 | 47,403 | +0 | 0.01% | 81,000 |
| 2018-12-28 | 2018-12-24 | 1.709 | 47,403 | +0 | 0.01% | 81,000 |
| 2018-12-27 | 2018-12-20 | 1.709 | 47,403 | +0 | 0.01% | 81,000 |
| 2018-12-21 | 2018-12-19 | 1.709 | 47,403 | +0 | 0.01% | 81,000 |
| 2018-12-20 | 2018-12-18 | 1.709 | 47,403 | +0 | 0.01% | 81,000 |
| 2018-12-19 | 2018-12-17 | 1.709 | 47,403 | +0 | 0.01% | 81,000 |
| 2018-12-18 | 2018-12-14 | 1.728 | 47,403 | +0 | 0.01% | 81,910 |
| 2018-12-17 | 2018-12-13 | 1.728 | 47,403 | +527 | 0.01% | 81,910 |
| 2018-12-14 | 2018-12-12 | 1.741 | 46,876 | +0 | 0.01% | 81,599 |
| 2018-12-13 | 2018-12-11 | 1.741 | 46,876 | +0 | 0.01% | 81,599 |
| 2018-12-12 | 2018-12-10 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-12-11 | 2018-12-07 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-12-10 | 2018-12-06 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-12-07 | 2018-12-05 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-12-06 | 2018-12-04 | 1.741 | 46,876 | +0 | 0.01% | 81,599 |
| 2018-12-05 | 2018-12-03 | 1.741 | 46,876 | +0 | 0.01% | 81,599 |
| 2018-12-04 | 2018-11-30 | 1.715 | 46,876 | +0 | 0.01% | 80,399 |
| 2018-12-03 | 2018-11-29 | 1.702 | 46,876 | +0 | 0.01% | 79,799 |
| 2018-11-30 | 2018-11-28 | 1.702 | 46,876 | +0 | 0.01% | 79,799 |
| 2018-11-29 | 2018-11-27 | 1.702 | 46,876 | +0 | 0.01% | 79,799 |
| 2018-11-28 | 2018-11-26 | 1.766 | 46,876 | +0 | 0.01% | 82,799 |
| 2018-11-27 | 2018-11-23 | 1.766 | 46,876 | +0 | 0.01% | 82,799 |
| 2018-11-26 | 2018-11-22 | 1.766 | 46,876 | +0 | 0.01% | 82,799 |
| 2018-11-23 | 2018-11-21 | 1.766 | 46,876 | +0 | 0.01% | 82,799 |
| 2018-11-22 | 2018-11-20 | 1.766 | 46,876 | +0 | 0.01% | 82,799 |
| 2018-11-21 | 2018-11-19 | 1.766 | 46,876 | +0 | 0.01% | 82,799 |
| 2018-11-20 | 2018-11-16 | 1.741 | 46,876 | +0 | 0.01% | 81,599 |
| 2018-11-19 | 2018-11-15 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-11-16 | 2018-11-14 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-11-15 | 2018-11-13 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-11-14 | 2018-11-12 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-11-13 | 2018-11-09 | 1.715 | 46,876 | +0 | 0.01% | 80,399 |
| 2018-11-12 | 2018-11-08 | 1.715 | 46,876 | +0 | 0.01% | 80,399 |
| 2018-11-09 | 2018-11-07 | 1.715 | 46,876 | +0 | 0.01% | 80,399 |
| 2018-11-08 | 2018-11-06 | 1.741 | 46,876 | +0 | 0.01% | 81,599 |
| 2018-11-07 | 2018-11-05 | 1.715 | 46,876 | +0 | 0.01% | 80,399 |
| 2018-11-06 | 2018-11-02 | 1.754 | 46,876 | +0 | 0.01% | 82,199 |
| 2018-11-05 | 2018-11-01 | 1.754 | 46,876 | +0 | 0.01% | 82,199 |
| 2018-11-02 | 2018-10-31 | 1.754 | 46,876 | +0 | 0.01% | 82,199 |
| 2018-11-01 | 2018-10-30 | 1.741 | 46,876 | +0 | 0.01% | 81,599 |
| 2018-10-31 | 2018-10-29 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-10-30 | 2018-10-26 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-10-29 | 2018-10-25 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-10-26 | 2018-10-24 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-10-25 | 2018-10-23 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-10-24 | 2018-10-22 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-10-23 | 2018-10-19 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-10-22 | 2018-10-18 | 1.805 | 46,876 | +0 | 0.01% | 84,599 |
| 2018-10-19 | 2018-10-16 | 1.792 | 46,876 | +0 | 0.01% | 83,999 |
| 2018-10-18 | 2018-10-15 | 1.779 | 46,876 | +0 | 0.01% | 83,399 |
| 2018-10-16 | 2018-10-12 | 1.728 | 46,876 | +0 | 0.01% | 80,999 |
| 2018-10-15 | 2018-10-11 | 1.690 | 46,876 | +0 | 0.01% | 79,199 |
| 2018-10-12 | 2018-10-10 | 1.792 | 46,876 | +0 | 0.01% | 83,999 |
| 2018-10-11 | 2018-10-09 | 1.779 | 46,876 | +0 | 0.01% | 83,399 |
| 2018-10-10 | 2018-10-08 | 1.779 | 46,876 | +0 | 0.01% | 83,399 |
| 2018-10-09 | 2018-10-05 | 1.792 | 46,876 | +0 | 0.01% | 83,999 |
| 2018-10-08 | 2018-10-04 | 1.805 | 46,876 | +0 | 0.01% | 84,599 |
| 2018-10-05 | 2018-10-03 | 1.805 | 46,876 | +0 | 0.01% | 84,599 |
| 2018-10-04 | 2018-10-02 | 1.805 | 46,876 | +0 | 0.01% | 84,599 |
| 2018-10-03 | 2018-09-28 | 1.805 | 46,876 | +0 | 0.01% | 84,599 |
| 2018-10-02 | 2018-09-27 | 1.805 | 46,876 | +0 | 0.01% | 84,599 |
| 2018-09-28 | 2018-09-26 | 1.805 | 46,876 | +0 | 0.01% | 84,599 |
| 2018-09-27 | 2018-09-24 | 1.792 | 46,876 | +0 | 0.01% | 83,999 |
| 2018-09-26 | 2018-09-21 | 1.792 | 46,876 | +0 | 0.01% | 83,999 |
| 2018-09-24 | 2018-09-20 | 1.792 | 46,876 | +0 | 0.01% | 83,999 |
| 2018-09-21 | 2018-09-19 | 1.818 | 46,876 | +0 | 0.01% | 85,199 |
| 2018-09-20 | 2018-09-18 | 1.818 | 46,876 | +0 | 0.01% | 85,199 |
| 2018-09-19 | 2018-09-17 | 1.818 | 46,876 | +0 | 0.01% | 85,199 |
| 2018-09-18 | 2018-09-14 | 1.779 | 46,876 | +0 | 0.01% | 83,399 |
| 2018-09-17 | 2018-09-13 | 1.779 | 46,876 | +0 | 0.01% | 83,399 |
| 2018-09-14 | 2018-09-12 | 1.779 | 46,876 | +0 | 0.01% | 83,399 |
| 2018-09-13 | 2018-09-11 | 1.779 | 46,876 | +0 | 0.01% | 83,399 |
| 2018-09-12 | 2018-09-10 | 1.754 | 46,876 | +0 | 0.01% | 82,199 |
| 2018-09-11 | 2018-09-07 | 1.792 | 46,876 | +0 | 0.01% | 83,999 |
| 2018-09-10 | 2018-09-06 | 1.766 | 46,876 | +0 | 0.01% | 82,799 |
| 2018-09-07 | 2018-09-05 | 1.766 | 46,876 | +0 | 0.01% | 82,799 |
| 2018-09-06 | 2018-09-04 | 1.805 | 46,876 | +0 | 0.01% | 84,599 |
| 2018-09-05 | 2018-09-03 | 1.818 | 46,876 | +0 | 0.01% | 85,199 |
| 2018-09-04 | 2018-08-31 | 1.766 | 46,876 | +0 | 0.01% | 82,799 |
| 2018-09-03 | 2018-08-30 | 1.779 | 46,876 | +0 | 0.01% | 83,399 |
| 2018-08-31 | 2018-08-29 | 1.792 | 46,876 | +0 | 0.01% | 83,999 |
| 2018-08-30 | 2018-08-28 | 1.792 | 46,876 | +0 | 0.01% | 83,999 |
| 2018-08-29 | 2018-08-27 | 1.792 | 46,876 | +0 | 0.01% | 83,999 |
| 2018-08-28 | 2018-08-24 | 1.811 | 46,876 | +0 | 0.01% | 84,909 |
| 2018-08-27 | 2018-08-23 | 1.824 | 46,876 | +502 | 0.01% | 85,516 |
| 2018-08-24 | 2018-08-22 | 1.785 | 46,374 | +0 | 0.01% | 82,800 |
| 2018-08-23 | 2018-08-21 | 1.785 | 46,374 | +0 | 0.01% | 82,800 |
| 2018-08-22 | 2018-08-20 | 1.785 | 46,374 | +0 | 0.01% | 82,800 |
| 2018-08-21 | 2018-08-17 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-08-20 | 2018-08-16 | 1.708 | 46,374 | +0 | 0.01% | 79,200 |
| 2018-08-17 | 2018-08-15 | 1.734 | 46,374 | +0 | 0.01% | 80,400 |
| 2018-08-16 | 2018-08-14 | 1.734 | 46,374 | +0 | 0.01% | 80,400 |
| 2018-08-15 | 2018-08-13 | 1.734 | 46,374 | +0 | 0.01% | 80,400 |
| 2018-08-14 | 2018-08-10 | 1.734 | 46,374 | +0 | 0.01% | 80,400 |
| 2018-08-13 | 2018-08-09 | 1.734 | 46,374 | +0 | 0.01% | 80,400 |
| 2018-08-10 | 2018-08-08 | 1.721 | 46,374 | +0 | 0.01% | 79,800 |
| 2018-08-09 | 2018-08-07 | 1.747 | 46,374 | +0 | 0.01% | 81,000 |
| 2018-08-08 | 2018-08-06 | 1.734 | 46,374 | +0 | 0.01% | 80,400 |
| 2018-08-07 | 2018-08-03 | 1.747 | 46,374 | +0 | 0.01% | 81,000 |
| 2018-08-06 | 2018-08-02 | 1.785 | 46,374 | +0 | 0.01% | 82,800 |
| 2018-08-03 | 2018-08-01 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-08-02 | 2018-07-31 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-08-01 | 2018-07-30 | 1.682 | 46,374 | +0 | 0.01% | 78,000 |
| 2018-07-31 | 2018-07-27 | 1.721 | 46,374 | +0 | 0.01% | 79,800 |
| 2018-07-30 | 2018-07-26 | 1.721 | 46,374 | +0 | 0.01% | 79,800 |
| 2018-07-27 | 2018-07-25 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-07-26 | 2018-07-24 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-07-25 | 2018-07-23 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-07-24 | 2018-07-20 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-07-23 | 2018-07-19 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-07-20 | 2018-07-18 | 1.798 | 46,374 | +0 | 0.01% | 83,400 |
| 2018-07-19 | 2018-07-17 | 1.798 | 46,374 | +0 | 0.01% | 83,400 |
| 2018-07-18 | 2018-07-16 | 1.798 | 46,374 | +0 | 0.01% | 83,400 |
| 2018-07-17 | 2018-07-13 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-07-16 | 2018-07-12 | 1.785 | 46,374 | +0 | 0.01% | 82,800 |
| 2018-07-13 | 2018-07-11 | 1.785 | 46,374 | +0 | 0.01% | 82,800 |
| 2018-07-12 | 2018-07-10 | 1.785 | 46,374 | +0 | 0.01% | 82,800 |
| 2018-07-11 | 2018-07-09 | 1.734 | 46,374 | +0 | 0.01% | 80,400 |
| 2018-07-10 | 2018-07-06 | 1.734 | 46,374 | +0 | 0.01% | 80,400 |
| 2018-07-09 | 2018-07-05 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-07-06 | 2018-07-04 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-07-05 | 2018-07-03 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-07-04 | 2018-06-29 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-07-03 | 2018-06-28 | 1.824 | 46,374 | +0 | 0.01% | 84,600 |
| 2018-06-29 | 2018-06-27 | 1.785 | 46,374 | +0 | 0.01% | 82,800 |
| 2018-06-28 | 2018-06-26 | 1.798 | 46,374 | +0 | 0.01% | 83,400 |
| 2018-06-27 | 2018-06-25 | 1.798 | 46,374 | +0 | 0.01% | 83,400 |
| 2018-06-26 | 2018-06-22 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-06-25 | 2018-06-21 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-06-22 | 2018-06-20 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-06-21 | 2018-06-19 | 1.889 | 46,374 | +0 | 0.01% | 87,600 |
| 2018-06-20 | 2018-06-15 | 1.915 | 46,374 | +0 | 0.01% | 88,800 |
| 2018-06-19 | 2018-06-14 | 1.915 | 46,374 | +0 | 0.01% | 88,800 |
| 2018-06-15 | 2018-06-13 | 1.876 | 46,374 | +0 | 0.01% | 87,000 |
| 2018-06-14 | 2018-06-12 | 1.863 | 46,374 | +0 | 0.01% | 86,400 |
| 2018-06-13 | 2018-06-11 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-06-12 | 2018-06-08 | 1.824 | 46,374 | +0 | 0.01% | 84,600 |
| 2018-06-11 | 2018-06-07 | 1.876 | 46,374 | +0 | 0.01% | 87,000 |
| 2018-06-08 | 2018-06-06 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-06-07 | 2018-06-05 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-06-06 | 2018-06-04 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-06-05 | 2018-06-01 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-06-04 | 2018-05-31 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-06-01 | 2018-05-30 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-05-31 | 2018-05-29 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-05-30 | 2018-05-28 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-05-29 | 2018-05-25 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-05-28 | 2018-05-24 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-05-25 | 2018-05-23 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-05-24 | 2018-05-21 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-05-23 | 2018-05-18 | 1.876 | 46,374 | +0 | 0.01% | 87,000 |
| 2018-05-21 | 2018-05-17 | 1.824 | 46,374 | +0 | 0.01% | 84,600 |
| 2018-05-18 | 2018-05-16 | 1.824 | 46,374 | +0 | 0.01% | 84,600 |
| 2018-05-17 | 2018-05-15 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-05-16 | 2018-05-14 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-05-15 | 2018-05-11 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-05-14 | 2018-05-10 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-05-11 | 2018-05-09 | 1.824 | 46,374 | +0 | 0.01% | 84,600 |
| 2018-05-10 | 2018-05-08 | 1.824 | 46,374 | +0 | 0.01% | 84,600 |
| 2018-05-09 | 2018-05-07 | 1.824 | 46,374 | +0 | 0.01% | 84,600 |
| 2018-05-08 | 2018-05-04 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-05-07 | 2018-05-03 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-05-04 | 2018-05-02 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-05-03 | 2018-04-30 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-05-02 | 2018-04-27 | 1.798 | 46,374 | +0 | 0.01% | 83,400 |
| 2018-04-30 | 2018-04-26 | 1.798 | 46,374 | +0 | 0.01% | 83,400 |
| 2018-04-27 | 2018-04-25 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-04-26 | 2018-04-24 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-04-25 | 2018-04-23 | 1.785 | 46,374 | +0 | 0.01% | 82,800 |
| 2018-04-24 | 2018-04-20 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-04-23 | 2018-04-19 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-04-20 | 2018-04-18 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-04-19 | 2018-04-17 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-04-18 | 2018-04-16 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-04-17 | 2018-04-13 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-04-16 | 2018-04-12 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-04-13 | 2018-04-11 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-04-12 | 2018-04-10 | 1.863 | 46,374 | +0 | 0.01% | 86,400 |
| 2018-04-11 | 2018-04-09 | 1.876 | 46,374 | +0 | 0.01% | 87,000 |
| 2018-04-10 | 2018-04-06 | 1.811 | 46,374 | +0 | 0.01% | 84,000 |
| 2018-04-09 | 2018-04-04 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-04-06 | 2018-04-03 | 1.889 | 46,374 | +0 | 0.01% | 87,600 |
| 2018-04-04 | 2018-03-29 | 1.889 | 46,374 | +0 | 0.01% | 87,600 |
| 2018-04-03 | 2018-03-28 | 1.889 | 46,374 | +0 | 0.01% | 87,600 |
| 2018-03-29 | 2018-03-27 | 1.889 | 46,374 | +0 | 0.01% | 87,600 |
| 2018-03-28 | 2018-03-26 | 1.876 | 46,374 | +0 | 0.01% | 87,000 |
| 2018-03-27 | 2018-03-23 | 1.902 | 46,374 | +0 | 0.01% | 88,200 |
| 2018-03-26 | 2018-03-22 | 1.902 | 46,374 | +0 | 0.01% | 88,200 |
| 2018-03-23 | 2018-03-21 | 1.902 | 46,374 | +0 | 0.01% | 88,200 |
| 2018-03-22 | 2018-03-20 | 1.902 | 46,374 | +0 | 0.01% | 88,200 |
| 2018-03-21 | 2018-03-19 | 1.915 | 46,374 | +0 | 0.01% | 88,800 |
| 2018-03-20 | 2018-03-16 | 1.902 | 46,374 | +0 | 0.01% | 88,200 |
| 2018-03-19 | 2018-03-15 | 1.902 | 46,374 | +0 | 0.01% | 88,200 |
| 2018-03-16 | 2018-03-14 | 1.889 | 46,374 | +0 | 0.01% | 87,600 |
| 2018-03-15 | 2018-03-13 | 1.889 | 46,374 | +0 | 0.01% | 87,600 |
| 2018-03-14 | 2018-03-12 | 1.928 | 46,374 | +0 | 0.01% | 89,400 |
| 2018-03-13 | 2018-03-09 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-03-12 | 2018-03-08 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-03-09 | 2018-03-07 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-03-08 | 2018-03-06 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-03-07 | 2018-03-05 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-03-06 | 2018-03-02 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-03-05 | 2018-03-01 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-03-02 | 2018-02-28 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-03-01 | 2018-02-27 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-02-28 | 2018-02-26 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-02-27 | 2018-02-23 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-02-26 | 2018-02-22 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-02-23 | 2018-02-21 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-02-22 | 2018-02-20 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-02-21 | 2018-02-15 | 1.863 | 46,374 | +0 | 0.01% | 86,400 |
| 2018-02-20 | 2018-02-13 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-02-14 | 2018-02-12 | 1.798 | 46,374 | +0 | 0.01% | 83,400 |
| 2018-02-13 | 2018-02-09 | 1.798 | 46,374 | +0 | 0.01% | 83,400 |
| 2018-02-12 | 2018-02-08 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-02-09 | 2018-02-07 | 1.850 | 46,374 | +0 | 0.01% | 85,800 |
| 2018-02-08 | 2018-02-06 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-02-07 | 2018-02-05 | 1.941 | 46,374 | +0 | 0.01% | 90,000 |
| 2018-02-06 | 2018-02-02 | 1.941 | 46,374 | +0 | 0.01% | 90,000 |
| 2018-02-05 | 2018-02-01 | 1.941 | 46,374 | +0 | 0.01% | 90,000 |
| 2018-02-02 | 2018-01-31 | 1.928 | 46,374 | +0 | 0.01% | 89,400 |
| 2018-02-01 | 2018-01-30 | 1.928 | 46,374 | +0 | 0.01% | 89,400 |
| 2018-01-31 | 2018-01-29 | 1.928 | 46,374 | +0 | 0.01% | 89,400 |
| 2018-01-30 | 2018-01-26 | 1.954 | 46,374 | +0 | 0.01% | 90,600 |
| 2018-01-29 | 2018-01-25 | 1.941 | 46,374 | +0 | 0.01% | 90,000 |
| 2018-01-26 | 2018-01-24 | 1.967 | 46,374 | +0 | 0.01% | 91,200 |
| 2018-01-25 | 2018-01-23 | 1.941 | 46,374 | +0 | 0.01% | 90,000 |
| 2018-01-24 | 2018-01-22 | 1.915 | 46,374 | +0 | 0.01% | 88,800 |
| 2018-01-23 | 2018-01-19 | 1.915 | 46,374 | +0 | 0.01% | 88,800 |
| 2018-01-22 | 2018-01-18 | 1.915 | 46,374 | +0 | 0.01% | 88,800 |
| 2018-01-19 | 2018-01-17 | 1.928 | 46,374 | +0 | 0.01% | 89,400 |
| 2018-01-18 | 2018-01-16 | 1.863 | 46,374 | +0 | 0.01% | 86,400 |
| 2018-01-17 | 2018-01-15 | 1.889 | 46,374 | +0 | 0.01% | 87,600 |
| 2018-01-16 | 2018-01-12 | 1.889 | 46,374 | +0 | 0.01% | 87,600 |
| 2018-01-15 | 2018-01-11 | 1.928 | 46,374 | +0 | 0.01% | 89,400 |
| 2018-01-12 | 2018-01-10 | 1.876 | 46,374 | +0 | 0.01% | 87,000 |
| 2018-01-11 | 2018-01-09 | 1.876 | 46,374 | +0 | 0.01% | 87,000 |
| 2018-01-10 | 2018-01-08 | 1.837 | 46,374 | +0 | 0.01% | 85,200 |
| 2018-01-09 | 2018-01-05 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-01-08 | 2018-01-04 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-01-05 | 2018-01-03 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-01-04 | 2018-01-02 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-01-03 | 2017-12-29 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2018-01-02 | 2017-12-28 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2017-12-29 | 2017-12-27 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2017-12-28 | 2017-12-22 | 1.760 | 46,374 | +0 | 0.01% | 81,600 |
| 2017-12-27 | 2017-12-21 | 1.766 | 46,374 | +0 | 0.01% | 81,900 |
| 2017-12-22 | 2017-12-20 | 1.805 | 46,374 | +0 | 0.01% | 83,710 |
| 2017-12-21 | 2017-12-19 | 1.792 | 46,374 | +504 | 0.01% | 83,103 |
| 2017-12-20 | 2017-12-18 | 1.779 | 45,870 | +0 | 0.01% | 81,600 |
| 2017-12-19 | 2017-12-15 | 1.779 | 45,870 | +0 | 0.01% | 81,600 |
| 2017-12-18 | 2017-12-14 | 1.779 | 45,870 | +0 | 0.01% | 81,600 |
| 2017-12-15 | 2017-12-13 | 1.779 | 45,870 | +0 | 0.01% | 81,600 |
| 2017-12-14 | 2017-12-12 | 1.727 | 45,870 | +0 | 0.01% | 79,200 |
| 2017-12-13 | 2017-12-11 | 1.779 | 45,870 | +0 | 0.01% | 81,600 |
| 2017-12-12 | 2017-12-08 | 1.740 | 45,870 | +0 | 0.01% | 79,800 |
| 2017-12-11 | 2017-12-07 | 1.792 | 45,870 | +0 | 0.01% | 82,200 |
| 2017-12-08 | 2017-12-06 | 1.766 | 45,870 | +0 | 0.01% | 81,000 |
| 2017-12-07 | 2017-12-05 | 1.831 | 45,870 | +0 | 0.01% | 84,000 |
| 2017-12-06 | 2017-12-04 | 1.831 | 45,870 | +0 | 0.01% | 84,000 |
| 2017-12-05 | 2017-12-01 | 1.857 | 45,870 | +0 | 0.01% | 85,200 |
| 2017-12-04 | 2017-11-30 | 1.857 | 45,870 | +0 | 0.01% | 85,200 |
| 2017-12-01 | 2017-11-29 | 1.857 | 45,870 | +0 | 0.01% | 85,200 |
| 2017-11-30 | 2017-11-28 | 1.831 | 45,870 | +0 | 0.01% | 84,000 |
| 2017-11-29 | 2017-11-27 | 1.831 | 45,870 | +0 | 0.01% | 84,000 |
| 2017-11-28 | 2017-11-24 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-11-27 | 2017-11-23 | 1.844 | 45,870 | +0 | 0.01% | 84,600 |
| 2017-11-24 | 2017-11-22 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-11-23 | 2017-11-21 | 1.884 | 45,870 | +0 | 0.01% | 86,400 |
| 2017-11-22 | 2017-11-20 | 1.884 | 45,870 | +0 | 0.01% | 86,400 |
| 2017-11-21 | 2017-11-17 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-11-20 | 2017-11-16 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-11-17 | 2017-11-15 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-11-16 | 2017-11-14 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-11-15 | 2017-11-13 | 1.897 | 45,870 | +0 | 0.01% | 87,000 |
| 2017-11-14 | 2017-11-10 | 1.857 | 45,870 | +0 | 0.01% | 85,200 |
| 2017-11-13 | 2017-11-09 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-11-10 | 2017-11-08 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-11-09 | 2017-11-07 | 1.857 | 45,870 | +0 | 0.01% | 85,200 |
| 2017-11-08 | 2017-11-06 | 1.857 | 45,870 | +0 | 0.01% | 85,200 |
| 2017-11-07 | 2017-11-03 | 1.884 | 45,870 | +0 | 0.01% | 86,400 |
| 2017-11-06 | 2017-11-02 | 1.884 | 45,870 | +0 | 0.01% | 86,400 |
| 2017-11-03 | 2017-11-01 | 1.897 | 45,870 | +0 | 0.01% | 87,000 |
| 2017-11-02 | 2017-10-31 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-11-01 | 2017-10-30 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-10-31 | 2017-10-27 | 1.857 | 45,870 | +0 | 0.01% | 85,200 |
| 2017-10-30 | 2017-10-26 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-10-27 | 2017-10-25 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-10-26 | 2017-10-24 | 1.857 | 45,870 | +0 | 0.01% | 85,200 |
| 2017-10-25 | 2017-10-23 | 1.871 | 45,870 | +0 | 0.01% | 85,800 |
| 2017-10-24 | 2017-10-20 | 1.857 | 45,870 | +0 | 0.01% | 85,200 |
| 2017-10-23 | 2017-10-19 | 1.831 | 45,870 | +0 | 0.01% | 84,000 |
| 2017-10-20 | 2017-10-18 | 1.897 | 45,870 | +0 | 0.01% | 87,000 |
| 2017-10-19 | 2017-10-17 | 1.897 | 45,870 | +0 | 0.01% | 87,000 |
| 2017-10-18 | 2017-10-16 | 1.831 | 45,870 | +0 | 0.01% | 84,000 |
| 2017-10-17 | 2017-10-13 | 1.805 | 45,870 | +0 | 0.01% | 82,800 |
| 2017-10-16 | 2017-10-12 | 1.766 | 45,870 | +0 | 0.01% | 81,000 |
| 2017-10-13 | 2017-10-11 | 1.700 | 45,870 | +0 | 0.01% | 78,000 |
| 2017-10-12 | 2017-10-10 | 1.700 | 45,870 | +0 | 0.01% | 78,000 |
| 2017-10-11 | 2017-10-09 | 1.714 | 45,870 | +0 | 0.01% | 78,600 |
| 2017-10-10 | 2017-10-06 | 1.714 | 45,870 | +0 | 0.01% | 78,600 |
| 2017-10-09 | 2017-10-04 | 1.727 | 45,870 | +0 | 0.01% | 79,200 |
| 2017-10-06 | 2017-10-03 | 1.674 | 45,870 | +0 | 0.01% | 76,800 |
| 2017-10-04 | 2017-09-29 | 1.714 | 45,870 | +0 | 0.01% | 78,600 |
| 2017-10-03 | 2017-09-28 | 1.714 | 45,870 | +0 | 0.01% | 78,600 |
| 2017-09-29 | 2017-09-27 | 1.714 | 45,870 | +0 | 0.01% | 78,600 |
| 2017-09-28 | 2017-09-26 | 1.714 | 45,870 | +0 | 0.01% | 78,600 |
| 2017-09-27 | 2017-09-25 | 1.700 | 45,870 | +0 | 0.01% | 78,000 |
| 2017-09-26 | 2017-09-22 | 1.714 | 45,870 | +0 | 0.01% | 78,600 |
| 2017-09-25 | 2017-09-21 | 1.753 | 45,870 | +0 | 0.01% | 80,400 |
| 2017-09-22 | 2017-09-20 | 1.687 | 45,870 | +0 | 0.01% | 77,400 |
| 2017-09-21 | 2017-09-19 | 1.661 | 45,870 | +0 | 0.01% | 76,200 |
| 2017-09-20 | 2017-09-18 | 1.674 | 45,870 | +0 | 0.01% | 76,800 |
| 2017-09-19 | 2017-09-15 | 1.635 | 45,870 | +0 | 0.01% | 75,000 |
| 2017-09-18 | 2017-09-14 | 1.661 | 45,870 | +0 | 0.01% | 76,200 |
| 2017-09-15 | 2017-09-13 | 1.661 | 45,870 | +0 | 0.01% | 76,200 |
| 2017-09-14 | 2017-09-12 | 1.648 | 45,870 | +0 | 0.01% | 75,600 |
| 2017-09-13 | 2017-09-11 | 1.661 | 45,870 | +0 | 0.01% | 76,200 |
| 2017-09-12 | 2017-09-08 | 1.622 | 45,870 | +0 | 0.01% | 74,400 |
| 2017-09-11 | 2017-09-07 | 1.622 | 45,870 | +0 | 0.01% | 74,400 |
| 2017-09-08 | 2017-09-06 | 1.622 | 45,870 | +0 | 0.01% | 74,400 |
| 2017-09-07 | 2017-09-05 | 1.622 | 45,870 | +0 | 0.01% | 74,400 |
| 2017-09-06 | 2017-09-04 | 1.622 | 45,870 | +0 | 0.01% | 74,400 |
| 2017-09-05 | 2017-09-01 | 1.622 | 45,870 | +0 | 0.01% | 74,400 |
| 2017-09-04 | 2017-08-31 | 1.648 | 45,870 | +0 | 0.01% | 75,600 |
| 2017-09-01 | 2017-08-30 | 1.648 | 45,870 | +0 | 0.01% | 75,600 |
| 2017-08-31 | 2017-08-29 | 1.648 | 45,870 | +0 | 0.01% | 75,600 |
| 2017-08-30 | 2017-08-28 | 1.635 | 45,870 | +0 | 0.01% | 75,000 |
| 2017-08-29 | 2017-08-25 | 1.635 | 45,870 | +0 | 0.01% | 75,000 |
| 2017-08-28 | 2017-08-24 | 1.653 | 45,870 | +0 | 0.01% | 75,837 |
| 2017-08-25 | 2017-08-22 | 1.640 | 45,870 | +506 | 0.01% | 75,230 |
| 2017-08-24 | 2017-08-21 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2017-08-22 | 2017-08-18 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2017-08-21 | 2017-08-17 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2017-08-18 | 2017-08-16 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2017-08-17 | 2017-08-15 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2017-08-16 | 2017-08-14 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2017-08-15 | 2017-08-11 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2017-08-14 | 2017-08-10 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2017-08-11 | 2017-08-09 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2017-08-10 | 2017-08-08 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2017-08-09 | 2017-08-07 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2017-08-08 | 2017-08-04 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2017-08-07 | 2017-08-03 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2017-08-04 | 2017-08-02 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2017-08-03 | 2017-08-01 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2017-08-02 | 2017-07-31 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-08-01 | 2017-07-28 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-07-31 | 2017-07-27 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-07-28 | 2017-07-26 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2017-07-27 | 2017-07-25 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-07-26 | 2017-07-24 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2017-07-25 | 2017-07-21 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-07-24 | 2017-07-20 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2017-07-21 | 2017-07-19 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-07-20 | 2017-07-18 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-07-19 | 2017-07-17 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-07-18 | 2017-07-14 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-07-17 | 2017-07-13 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2017-07-14 | 2017-07-12 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-07-13 | 2017-07-11 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-07-12 | 2017-07-10 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-07-11 | 2017-07-07 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-07-10 | 2017-07-06 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-07-07 | 2017-07-05 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-07-06 | 2017-07-04 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2017-07-05 | 2017-07-03 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2017-07-04 | 2017-06-30 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-07-03 | 2017-06-29 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-06-30 | 2017-06-28 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2017-06-29 | 2017-06-27 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-06-28 | 2017-06-26 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2017-06-27 | 2017-06-23 | 1.719 | 45,364 | +0 | 0.01% | 78,001 |
| 2017-06-26 | 2017-06-22 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-06-23 | 2017-06-21 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-06-22 | 2017-06-20 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2017-06-21 | 2017-06-19 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2017-06-20 | 2017-06-16 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2017-06-19 | 2017-06-15 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2017-06-16 | 2017-06-14 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2017-06-15 | 2017-06-13 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2017-06-14 | 2017-06-12 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2017-06-13 | 2017-06-09 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2017-06-12 | 2017-06-08 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2017-06-09 | 2017-06-07 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2017-06-08 | 2017-06-06 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-06-07 | 2017-06-05 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-06-06 | 2017-06-02 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-06-05 | 2017-06-01 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-06-02 | 2017-05-31 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-06-01 | 2017-05-29 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-05-31 | 2017-05-26 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-05-29 | 2017-05-25 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-05-26 | 2017-05-24 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-05-25 | 2017-05-23 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-05-24 | 2017-05-22 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2017-05-23 | 2017-05-19 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2017-05-22 | 2017-05-18 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2017-05-19 | 2017-05-17 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2017-05-18 | 2017-05-16 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2017-05-17 | 2017-05-15 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2017-05-16 | 2017-05-12 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2017-05-15 | 2017-05-11 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2017-05-12 | 2017-05-10 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2017-05-11 | 2017-05-09 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2017-05-10 | 2017-05-08 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2017-05-09 | 2017-05-05 | 1.481 | 45,364 | +0 | 0.01% | 67,201 |
| 2017-05-08 | 2017-05-04 | 1.455 | 45,364 | +0 | 0.01% | 66,001 |
| 2017-05-05 | 2017-05-02 | 1.481 | 45,364 | +0 | 0.01% | 67,201 |
| 2017-05-04 | 2017-04-28 | 1.415 | 45,364 | +0 | 0.01% | 64,201 |
| 2017-05-02 | 2017-04-27 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-04-28 | 2017-04-26 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2017-04-27 | 2017-04-25 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2017-04-26 | 2017-04-24 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2017-04-25 | 2017-04-21 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-04-24 | 2017-04-20 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-04-21 | 2017-04-19 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-04-20 | 2017-04-18 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-04-19 | 2017-04-13 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-04-18 | 2017-04-12 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-04-13 | 2017-04-11 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-04-12 | 2017-04-10 | 1.362 | 45,364 | +0 | 0.01% | 61,800 |
| 2017-04-11 | 2017-04-07 | 1.362 | 45,364 | +0 | 0.01% | 61,800 |
| 2017-04-10 | 2017-04-06 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-04-07 | 2017-04-05 | 1.362 | 45,364 | +0 | 0.01% | 61,800 |
| 2017-04-06 | 2017-04-03 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2017-04-05 | 2017-03-31 | 1.376 | 45,364 | +0 | 0.01% | 62,401 |
| 2017-04-03 | 2017-03-30 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2017-03-31 | 2017-03-29 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2017-03-30 | 2017-03-28 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2017-03-29 | 2017-03-27 | 1.415 | 45,364 | +0 | 0.01% | 64,201 |
| 2017-03-28 | 2017-03-24 | 1.415 | 45,364 | +0 | 0.01% | 64,201 |
| 2017-03-27 | 2017-03-23 | 1.415 | 45,364 | +0 | 0.01% | 64,201 |
| 2017-03-24 | 2017-03-22 | 1.442 | 45,364 | +0 | 0.01% | 65,401 |
| 2017-03-23 | 2017-03-21 | 1.455 | 45,364 | +0 | 0.01% | 66,001 |
| 2017-03-22 | 2017-03-20 | 1.455 | 45,364 | +0 | 0.01% | 66,001 |
| 2017-03-21 | 2017-03-17 | 1.402 | 45,364 | +0 | 0.01% | 63,601 |
| 2017-03-20 | 2017-03-16 | 1.415 | 45,364 | +0 | 0.01% | 64,201 |
| 2017-03-17 | 2017-03-15 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-03-16 | 2017-03-14 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2017-03-15 | 2017-03-13 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-03-14 | 2017-03-10 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-03-13 | 2017-03-09 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-03-10 | 2017-03-08 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-03-09 | 2017-03-07 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-03-08 | 2017-03-06 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-03-07 | 2017-03-03 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-03-06 | 2017-03-02 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-03-03 | 2017-03-01 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-03-02 | 2017-02-28 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2017-03-01 | 2017-02-27 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-02-28 | 2017-02-24 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-02-27 | 2017-02-23 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-02-24 | 2017-02-22 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-02-23 | 2017-02-21 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-02-22 | 2017-02-20 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-02-21 | 2017-02-17 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-02-20 | 2017-02-16 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-02-17 | 2017-02-15 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-02-16 | 2017-02-14 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2017-02-15 | 2017-02-13 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2017-02-14 | 2017-02-10 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-02-13 | 2017-02-09 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2017-02-10 | 2017-02-08 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-02-09 | 2017-02-07 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-02-08 | 2017-02-06 | 1.296 | 45,364 | +0 | 0.01% | 58,800 |
| 2017-02-07 | 2017-02-03 | 1.296 | 45,364 | +0 | 0.01% | 58,800 |
| 2017-02-06 | 2017-02-02 | 1.296 | 45,364 | +0 | 0.01% | 58,800 |
| 2017-02-03 | 2017-02-01 | 1.296 | 45,364 | +0 | 0.01% | 58,800 |
| 2017-02-02 | 2017-01-27 | 1.296 | 45,364 | +0 | 0.01% | 58,800 |
| 2017-02-01 | 2017-01-25 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-26 | 2017-01-24 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-25 | 2017-01-23 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-24 | 2017-01-20 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-23 | 2017-01-19 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-20 | 2017-01-18 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-19 | 2017-01-17 | 1.257 | 45,364 | +0 | 0.01% | 57,000 |
| 2017-01-18 | 2017-01-16 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-17 | 2017-01-13 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-16 | 2017-01-12 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-13 | 2017-01-11 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-12 | 2017-01-10 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-11 | 2017-01-09 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-10 | 2017-01-06 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-09 | 2017-01-05 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2017-01-06 | 2017-01-04 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2017-01-05 | 2017-01-03 | 1.270 | 45,364 | +0 | 0.01% | 57,600 |
| 2017-01-04 | 2016-12-30 | 1.270 | 45,364 | +0 | 0.01% | 57,600 |
| 2017-01-03 | 2016-12-29 | 1.243 | 45,364 | +0 | 0.01% | 56,400 |
| 2016-12-30 | 2016-12-28 | 1.257 | 45,364 | +0 | 0.01% | 57,000 |
| 2016-12-29 | 2016-12-23 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2016-12-28 | 2016-12-22 | 1.296 | 45,364 | +0 | 0.01% | 58,800 |
| 2016-12-23 | 2016-12-21 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2016-12-22 | 2016-12-20 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2016-12-21 | 2016-12-19 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2016-12-20 | 2016-12-16 | 1.362 | 45,364 | +0 | 0.01% | 61,800 |
| 2016-12-19 | 2016-12-15 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2016-12-16 | 2016-12-14 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2016-12-15 | 2016-12-13 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2016-12-14 | 2016-12-12 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2016-12-13 | 2016-12-09 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2016-12-12 | 2016-12-08 | 1.362 | 45,364 | +0 | 0.01% | 61,800 |
| 2016-12-09 | 2016-12-07 | 1.362 | 45,364 | +0 | 0.01% | 61,800 |
| 2016-12-08 | 2016-12-06 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2016-12-07 | 2016-12-05 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2016-12-06 | 2016-12-02 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2016-12-05 | 2016-12-01 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2016-12-02 | 2016-11-30 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2016-12-01 | 2016-11-29 | 1.376 | 45,364 | +0 | 0.01% | 62,401 |
| 2016-11-30 | 2016-11-28 | 1.296 | 45,364 | +0 | 0.01% | 58,800 |
| 2016-11-29 | 2016-11-25 | 1.309 | 45,364 | +0 | 0.01% | 59,400 |
| 2016-11-28 | 2016-11-24 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2016-11-25 | 2016-11-23 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2016-11-24 | 2016-11-22 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2016-11-23 | 2016-11-21 | 1.270 | 45,364 | +0 | 0.01% | 57,600 |
| 2016-11-22 | 2016-11-18 | 1.257 | 45,364 | +0 | 0.01% | 57,000 |
| 2016-11-21 | 2016-11-17 | 1.270 | 45,364 | +0 | 0.01% | 57,600 |
| 2016-11-18 | 2016-11-16 | 1.257 | 45,364 | +0 | 0.01% | 57,000 |
| 2016-11-17 | 2016-11-15 | 1.283 | 45,364 | +0 | 0.01% | 58,200 |
| 2016-11-16 | 2016-11-14 | 1.296 | 45,364 | +0 | 0.01% | 58,800 |
| 2016-11-15 | 2016-11-11 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2016-11-14 | 2016-11-10 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2016-11-11 | 2016-11-09 | 1.296 | 45,364 | +0 | 0.01% | 58,800 |
| 2016-11-10 | 2016-11-08 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2016-11-09 | 2016-11-07 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2016-11-08 | 2016-11-04 | 1.323 | 45,364 | +0 | 0.01% | 60,000 |
| 2016-11-07 | 2016-11-03 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2016-11-04 | 2016-11-02 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2016-11-03 | 2016-11-01 | 1.349 | 45,364 | +0 | 0.01% | 61,200 |
| 2016-11-02 | 2016-10-31 | 1.402 | 45,364 | +0 | 0.01% | 63,601 |
| 2016-11-01 | 2016-10-28 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2016-10-31 | 2016-10-27 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2016-10-28 | 2016-10-26 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2016-10-27 | 2016-10-25 | 1.336 | 45,364 | +0 | 0.01% | 60,600 |
| 2016-10-26 | 2016-10-24 | 1.362 | 45,364 | +0 | 0.01% | 61,800 |
| 2016-10-25 | 2016-10-20 | 1.362 | 45,364 | +0 | 0.01% | 61,800 |
| 2016-10-24 | 2016-10-19 | 1.376 | 45,364 | +0 | 0.01% | 62,401 |
| 2016-10-20 | 2016-10-18 | 1.362 | 45,364 | +0 | 0.01% | 61,800 |
| 2016-10-19 | 2016-10-17 | 1.362 | 45,364 | +0 | 0.01% | 61,800 |
| 2016-10-18 | 2016-10-14 | 1.362 | 45,364 | +0 | 0.01% | 61,800 |
| 2016-10-17 | 2016-10-13 | 1.376 | 45,364 | +0 | 0.01% | 62,401 |
| 2016-10-14 | 2016-10-12 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2016-10-13 | 2016-10-11 | 1.376 | 45,364 | +0 | 0.01% | 62,401 |
| 2016-10-12 | 2016-10-07 | 1.376 | 45,364 | +0 | 0.01% | 62,401 |
| 2016-10-11 | 2016-10-06 | 1.376 | 45,364 | +0 | 0.01% | 62,401 |
| 2016-10-07 | 2016-10-05 | 1.376 | 45,364 | +0 | 0.01% | 62,401 |
| 2016-10-06 | 2016-10-04 | 1.376 | 45,364 | +0 | 0.01% | 62,401 |
| 2016-10-05 | 2016-10-03 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2016-10-04 | 2016-09-30 | 1.402 | 45,364 | +0 | 0.01% | 63,601 |
| 2016-10-03 | 2016-09-29 | 1.402 | 45,364 | +0 | 0.01% | 63,601 |
| 2016-09-30 | 2016-09-28 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2016-09-29 | 2016-09-27 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2016-09-28 | 2016-09-26 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2016-09-27 | 2016-09-23 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2016-09-26 | 2016-09-22 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2016-09-23 | 2016-09-21 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2016-09-22 | 2016-09-20 | 1.402 | 45,364 | +0 | 0.01% | 63,601 |
| 2016-09-21 | 2016-09-19 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2016-09-20 | 2016-09-15 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2016-09-19 | 2016-09-14 | 1.402 | 45,364 | +0 | 0.01% | 63,601 |
| 2016-09-15 | 2016-09-13 | 1.402 | 45,364 | +0 | 0.01% | 63,601 |
| 2016-09-14 | 2016-09-12 | 1.389 | 45,364 | +0 | 0.01% | 63,001 |
| 2016-09-13 | 2016-09-09 | 1.442 | 45,364 | +0 | 0.01% | 65,401 |
| 2016-09-12 | 2016-09-08 | 1.402 | 45,364 | +0 | 0.01% | 63,601 |
| 2016-09-09 | 2016-09-07 | 1.376 | 45,364 | +0 | 0.01% | 62,401 |
| 2016-09-08 | 2016-09-06 | 1.402 | 45,364 | +0 | 0.01% | 63,601 |
| 2016-09-07 | 2016-09-05 | 1.402 | 45,364 | +0 | 0.01% | 63,601 |
| 2016-09-06 | 2016-09-02 | 1.481 | 45,364 | +0 | 0.01% | 67,201 |
| 2016-09-05 | 2016-09-01 | 1.481 | 45,364 | +0 | 0.01% | 67,201 |
| 2016-09-02 | 2016-08-31 | 1.481 | 45,364 | +0 | 0.01% | 67,201 |
| 2016-09-01 | 2016-08-30 | 1.521 | 45,364 | +0 | 0.01% | 69,001 |
| 2016-08-31 | 2016-08-29 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2016-08-30 | 2016-08-26 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2016-08-29 | 2016-08-25 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2016-08-26 | 2016-08-24 | 1.508 | 45,364 | +0 | 0.01% | 68,401 |
| 2016-08-25 | 2016-08-23 | 1.508 | 45,364 | +0 | 0.01% | 68,401 |
| 2016-08-24 | 2016-08-22 | 1.508 | 45,364 | +0 | 0.01% | 68,401 |
| 2016-08-23 | 2016-08-19 | 1.481 | 45,364 | +0 | 0.01% | 67,201 |
| 2016-08-22 | 2016-08-18 | 1.508 | 45,364 | +0 | 0.01% | 68,401 |
| 2016-08-19 | 2016-08-17 | 1.534 | 45,364 | +0 | 0.01% | 69,601 |
| 2016-08-18 | 2016-08-16 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-08-17 | 2016-08-15 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-08-16 | 2016-08-12 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-08-15 | 2016-08-11 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2016-08-12 | 2016-08-10 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-08-11 | 2016-08-09 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-08-10 | 2016-08-08 | 1.508 | 45,364 | +0 | 0.01% | 68,401 |
| 2016-08-09 | 2016-08-05 | 1.508 | 45,364 | +0 | 0.01% | 68,401 |
| 2016-08-08 | 2016-08-04 | 1.534 | 45,364 | +0 | 0.01% | 69,601 |
| 2016-08-05 | 2016-08-03 | 1.534 | 45,364 | +0 | 0.01% | 69,601 |
| 2016-08-04 | 2016-08-01 | 1.508 | 45,364 | +0 | 0.01% | 68,401 |
| 2016-08-03 | 2016-07-29 | 1.495 | 45,364 | +0 | 0.01% | 67,801 |
| 2016-08-01 | 2016-07-28 | 1.508 | 45,364 | +0 | 0.01% | 68,401 |
| 2016-07-29 | 2016-07-27 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-07-28 | 2016-07-26 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-07-27 | 2016-07-25 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-07-26 | 2016-07-22 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2016-07-25 | 2016-07-21 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2016-07-22 | 2016-07-20 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2016-07-21 | 2016-07-19 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2016-07-20 | 2016-07-18 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2016-07-19 | 2016-07-15 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2016-07-18 | 2016-07-14 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2016-07-15 | 2016-07-13 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2016-07-14 | 2016-07-12 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2016-07-13 | 2016-07-11 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-07-12 | 2016-07-08 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-07-11 | 2016-07-07 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-07-08 | 2016-07-06 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-07-07 | 2016-07-05 | 1.772 | 45,364 | +0 | 0.01% | 80,401 |
| 2016-07-06 | 2016-07-04 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-07-05 | 2016-06-30 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2016-07-04 | 2016-06-29 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-06-30 | 2016-06-28 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2016-06-29 | 2016-06-27 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-06-28 | 2016-06-24 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2016-06-27 | 2016-06-23 | 1.733 | 45,364 | +0 | 0.01% | 78,601 |
| 2016-06-24 | 2016-06-22 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-06-23 | 2016-06-21 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-06-22 | 2016-06-20 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-06-21 | 2016-06-17 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2016-06-20 | 2016-06-16 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2016-06-17 | 2016-06-15 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-06-16 | 2016-06-14 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-06-15 | 2016-06-13 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-06-14 | 2016-06-10 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2016-06-13 | 2016-06-08 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2016-06-10 | 2016-06-07 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2016-06-08 | 2016-06-06 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2016-06-07 | 2016-06-03 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2016-06-06 | 2016-06-02 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2016-06-03 | 2016-06-01 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2016-06-02 | 2016-05-31 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2016-06-01 | 2016-05-30 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2016-05-31 | 2016-05-27 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-05-30 | 2016-05-26 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-05-27 | 2016-05-25 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-05-26 | 2016-05-24 | 1.706 | 45,364 | +0 | 0.01% | 77,401 |
| 2016-05-25 | 2016-05-23 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2016-05-24 | 2016-05-20 | 1.693 | 45,364 | +0 | 0.01% | 76,801 |
| 2016-05-23 | 2016-05-19 | 1.693 | 45,364 | +0 | 0.01% | 76,801 |
| 2016-05-20 | 2016-05-18 | 1.693 | 45,364 | +0 | 0.01% | 76,801 |
| 2016-05-19 | 2016-05-17 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-05-18 | 2016-05-16 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-05-17 | 2016-05-13 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-05-16 | 2016-05-12 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-05-13 | 2016-05-11 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-05-12 | 2016-05-10 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-05-11 | 2016-05-09 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-05-10 | 2016-05-06 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-05-09 | 2016-05-05 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-05-06 | 2016-05-04 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-05-05 | 2016-05-03 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-05-04 | 2016-04-29 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-05-03 | 2016-04-28 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-04-29 | 2016-04-27 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-04-28 | 2016-04-26 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-04-27 | 2016-04-25 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-04-26 | 2016-04-22 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-04-25 | 2016-04-21 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-04-22 | 2016-04-20 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2016-04-21 | 2016-04-19 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2016-04-20 | 2016-04-18 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-04-19 | 2016-04-15 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-04-18 | 2016-04-14 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-04-15 | 2016-04-13 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-04-14 | 2016-04-12 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-04-13 | 2016-04-11 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-04-12 | 2016-04-08 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2016-04-11 | 2016-04-07 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2016-04-08 | 2016-04-06 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2016-04-07 | 2016-04-05 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2016-04-06 | 2016-04-01 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2016-04-05 | 2016-03-31 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-04-01 | 2016-03-30 | 1.719 | 45,364 | +0 | 0.01% | 78,001 |
| 2016-03-31 | 2016-03-29 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-03-30 | 2016-03-24 | 1.680 | 45,364 | +0 | 0.01% | 76,201 |
| 2016-03-29 | 2016-03-23 | 1.680 | 45,364 | +0 | 0.01% | 76,201 |
| 2016-03-24 | 2016-03-22 | 1.680 | 45,364 | +0 | 0.01% | 76,201 |
| 2016-03-23 | 2016-03-21 | 1.680 | 45,364 | +0 | 0.01% | 76,201 |
| 2016-03-22 | 2016-03-18 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2016-03-21 | 2016-03-17 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2016-03-18 | 2016-03-16 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2016-03-17 | 2016-03-15 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-03-16 | 2016-03-14 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-03-15 | 2016-03-11 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-03-14 | 2016-03-10 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-03-11 | 2016-03-09 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-03-10 | 2016-03-08 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-03-09 | 2016-03-07 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-03-08 | 2016-03-04 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-03-07 | 2016-03-03 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-03-04 | 2016-03-02 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-03-03 | 2016-03-01 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2016-03-02 | 2016-02-29 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2016-03-01 | 2016-02-26 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2016-02-29 | 2016-02-25 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-02-26 | 2016-02-24 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2016-02-25 | 2016-02-23 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-02-24 | 2016-02-22 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-02-23 | 2016-02-19 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-02-22 | 2016-02-18 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-02-19 | 2016-02-17 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-02-18 | 2016-02-16 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-02-17 | 2016-02-15 | 1.706 | 45,364 | +0 | 0.01% | 77,401 |
| 2016-02-16 | 2016-02-12 | 1.534 | 45,364 | +0 | 0.01% | 69,601 |
| 2016-02-15 | 2016-02-11 | 1.534 | 45,364 | +0 | 0.01% | 69,601 |
| 2016-02-12 | 2016-02-05 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2016-02-11 | 2016-02-04 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2016-02-05 | 2016-02-03 | 1.534 | 45,364 | +0 | 0.01% | 69,601 |
| 2016-02-04 | 2016-02-02 | 1.534 | 45,364 | +0 | 0.01% | 69,601 |
| 2016-02-03 | 2016-02-01 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-02-02 | 2016-01-29 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-02-01 | 2016-01-28 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-01-29 | 2016-01-27 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2016-01-28 | 2016-01-26 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2016-01-27 | 2016-01-25 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2016-01-26 | 2016-01-22 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2016-01-25 | 2016-01-21 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2016-01-22 | 2016-01-20 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2016-01-21 | 2016-01-19 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2016-01-20 | 2016-01-18 | 1.534 | 45,364 | +0 | 0.01% | 69,601 |
| 2016-01-19 | 2016-01-15 | 1.495 | 45,364 | +0 | 0.01% | 67,801 |
| 2016-01-18 | 2016-01-14 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2016-01-15 | 2016-01-13 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-01-14 | 2016-01-12 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-01-13 | 2016-01-11 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2016-01-12 | 2016-01-08 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2016-01-11 | 2016-01-07 | 1.521 | 45,364 | +0 | 0.01% | 69,001 |
| 2016-01-08 | 2016-01-06 | 1.693 | 45,364 | +0 | 0.01% | 76,801 |
| 2016-01-07 | 2016-01-05 | 1.693 | 45,364 | +0 | 0.01% | 76,801 |
| 2016-01-06 | 2016-01-04 | 1.693 | 45,364 | +0 | 0.01% | 76,801 |
| 2016-01-05 | 2015-12-31 | 1.693 | 45,364 | +0 | 0.01% | 76,801 |
| 2016-01-04 | 2015-12-29 | 1.693 | 45,364 | +0 | 0.01% | 76,801 |
| 2015-12-30 | 2015-12-28 | 1.693 | 45,364 | +0 | 0.01% | 76,801 |
| 2015-12-29 | 2015-12-24 | 1.719 | 45,364 | +0 | 0.01% | 78,001 |
| 2015-12-28 | 2015-12-22 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-12-23 | 2015-12-21 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-12-22 | 2015-12-18 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-12-21 | 2015-12-17 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-12-18 | 2015-12-16 | 1.481 | 45,364 | +0 | 0.01% | 67,201 |
| 2015-12-17 | 2015-12-15 | 1.534 | 45,364 | +0 | 0.01% | 69,601 |
| 2015-12-16 | 2015-12-14 | 1.534 | 45,364 | +0 | 0.01% | 69,601 |
| 2015-12-15 | 2015-12-11 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-12-14 | 2015-12-10 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2015-12-11 | 2015-12-09 | 1.680 | 45,364 | +0 | 0.01% | 76,201 |
| 2015-12-10 | 2015-12-08 | 1.680 | 45,364 | +0 | 0.01% | 76,201 |
| 2015-12-09 | 2015-12-07 | 1.693 | 45,364 | +0 | 0.01% | 76,801 |
| 2015-12-08 | 2015-12-04 | 1.693 | 45,364 | +0 | 0.01% | 76,801 |
| 2015-12-07 | 2015-12-03 | 1.706 | 45,364 | +0 | 0.01% | 77,401 |
| 2015-12-04 | 2015-12-02 | 1.706 | 45,364 | +0 | 0.01% | 77,401 |
| 2015-12-03 | 2015-12-01 | 1.706 | 45,364 | +0 | 0.01% | 77,401 |
| 2015-12-02 | 2015-11-30 | 1.706 | 45,364 | +0 | 0.01% | 77,401 |
| 2015-12-01 | 2015-11-27 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2015-11-30 | 2015-11-26 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2015-11-27 | 2015-11-25 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2015-11-26 | 2015-11-24 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2015-11-25 | 2015-11-23 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2015-11-24 | 2015-11-20 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2015-11-23 | 2015-11-19 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2015-11-20 | 2015-11-18 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2015-11-19 | 2015-11-17 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2015-11-18 | 2015-11-16 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2015-11-17 | 2015-11-13 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2015-11-16 | 2015-11-12 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2015-11-13 | 2015-11-11 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2015-11-12 | 2015-11-10 | 1.640 | 45,364 | +0 | 0.01% | 74,401 |
| 2015-11-11 | 2015-11-09 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-11-10 | 2015-11-06 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2015-11-09 | 2015-11-05 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2015-11-06 | 2015-11-04 | 1.706 | 45,364 | +0 | 0.01% | 77,401 |
| 2015-11-05 | 2015-11-03 | 1.746 | 45,364 | +0 | 0.01% | 79,201 |
| 2015-11-04 | 2015-11-02 | 1.746 | 45,364 | +0 | 0.01% | 79,201 |
| 2015-11-03 | 2015-10-30 | 1.600 | 45,364 | +0 | 0.01% | 72,601 |
| 2015-11-02 | 2015-10-29 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2015-10-30 | 2015-10-28 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2015-10-29 | 2015-10-27 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2015-10-28 | 2015-10-26 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-10-27 | 2015-10-23 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2015-10-26 | 2015-10-22 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2015-10-23 | 2015-10-20 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2015-10-22 | 2015-10-19 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2015-10-20 | 2015-10-16 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2015-10-19 | 2015-10-15 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2015-10-16 | 2015-10-14 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2015-10-15 | 2015-10-13 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2015-10-14 | 2015-10-12 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2015-10-13 | 2015-10-09 | 1.667 | 45,364 | +0 | 0.01% | 75,601 |
| 2015-10-12 | 2015-10-08 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2015-10-09 | 2015-10-07 | 1.812 | 45,364 | +0 | 0.01% | 82,201 |
| 2015-10-08 | 2015-10-06 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-10-07 | 2015-10-05 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-10-06 | 2015-10-02 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-10-05 | 2015-09-30 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-10-02 | 2015-09-29 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-09-30 | 2015-09-25 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-09-29 | 2015-09-24 | 1.561 | 45,364 | +0 | 0.01% | 70,801 |
| 2015-09-25 | 2015-09-23 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2015-09-24 | 2015-09-22 | 1.547 | 45,364 | +0 | 0.01% | 70,201 |
| 2015-09-23 | 2015-09-21 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2015-09-22 | 2015-09-18 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2015-09-21 | 2015-09-17 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2015-09-18 | 2015-09-16 | 1.627 | 45,364 | +0 | 0.01% | 73,801 |
| 2015-09-17 | 2015-09-15 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2015-09-16 | 2015-09-14 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2015-09-15 | 2015-09-11 | 1.587 | 45,364 | +0 | 0.01% | 72,001 |
| 2015-09-14 | 2015-09-10 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2015-09-11 | 2015-09-09 | 1.653 | 45,364 | +0 | 0.01% | 75,001 |
| 2015-09-10 | 2015-09-08 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2015-09-09 | 2015-09-07 | 1.574 | 45,364 | +0 | 0.01% | 71,401 |
| 2015-09-08 | 2015-09-04 | 1.614 | 45,364 | +0 | 0.01% | 73,201 |
| 2015-09-07 | 2015-09-02 | 1.693 | 45,364 | +0 | 0.01% | 76,801 |
| 2015-09-04 | 2015-09-01 | 1.818 | 45,364 | +0 | 0.01% | 82,454 |
| 2015-09-02 | 2015-08-31 | 1.643 | 45,364 | +800 | 0.01% | 74,514 |
| 2015-09-01 | 2015-08-28 | 1.737 | 44,564 | +0 | 0.01% | 77,400 |
| 2015-08-31 | 2015-08-27 | 1.858 | 44,564 | +0 | 0.01% | 82,800 |
| 2015-08-28 | 2015-08-26 | 1.858 | 44,564 | +0 | 0.01% | 82,800 |
| 2015-08-27 | 2015-08-25 | 1.885 | 44,564 | +0 | 0.01% | 84,000 |
| 2015-08-26 | 2015-08-24 | 1.804 | 44,564 | +0 | 0.01% | 80,400 |
| 2015-08-25 | 2015-08-21 | 1.858 | 44,564 | +0 | 0.01% | 82,800 |
| 2015-08-24 | 2015-08-20 | 1.885 | 44,564 | +0 | 0.01% | 84,000 |
| 2015-08-21 | 2015-08-19 | 1.885 | 44,564 | +0 | 0.01% | 84,000 |
| 2015-08-20 | 2015-08-18 | 1.952 | 44,564 | +0 | 0.01% | 87,000 |
| 2015-08-19 | 2015-08-17 | 1.952 | 44,564 | +0 | 0.01% | 87,000 |
| 2015-08-18 | 2015-08-14 | 1.966 | 44,564 | +0 | 0.01% | 87,600 |
| 2015-08-17 | 2015-08-13 | 2.020 | 44,564 | +0 | 0.01% | 90,000 |
| 2015-08-14 | 2015-08-12 | 2.020 | 44,564 | +0 | 0.01% | 90,000 |
| 2015-08-13 | 2015-08-11 | 2.033 | 44,564 | +0 | 0.01% | 90,600 |
| 2015-08-12 | 2015-08-10 | 2.087 | 44,564 | +0 | 0.01% | 93,000 |
| 2015-08-11 | 2015-08-07 | 2.141 | 44,564 | +0 | 0.01% | 95,400 |
| 2015-08-10 | 2015-08-06 | 2.141 | 44,564 | +0 | 0.01% | 95,400 |
| 2015-08-07 | 2015-08-05 | 2.127 | 44,564 | +0 | 0.01% | 94,800 |
| 2015-08-06 | 2015-08-04 | 2.127 | 44,564 | +0 | 0.01% | 94,800 |
| 2015-08-05 | 2015-08-03 | 2.127 | 44,564 | +0 | 0.01% | 94,800 |
| 2015-08-04 | 2015-07-31 | 2.127 | 44,564 | +0 | 0.01% | 94,800 |
| 2015-08-03 | 2015-07-30 | 2.127 | 44,564 | +0 | 0.01% | 94,800 |
| 2015-07-31 | 2015-07-29 | 2.275 | 44,564 | +0 | 0.01% | 101,400 |
| 2015-07-30 | 2015-07-28 | 2.275 | 44,564 | +0 | 0.01% | 101,400 |
| 2015-07-29 | 2015-07-27 | 2.275 | 44,564 | +0 | 0.01% | 101,400 |
| 2015-07-28 | 2015-07-24 | 2.302 | 44,564 | +0 | 0.01% | 102,600 |
| 2015-07-27 | 2015-07-23 | 2.302 | 44,564 | +0 | 0.01% | 102,600 |
| 2015-07-24 | 2015-07-22 | 2.397 | 44,564 | +0 | 0.01% | 106,800 |
| 2015-07-23 | 2015-07-21 | 2.397 | 44,564 | +0 | 0.01% | 106,800 |
| 2015-07-22 | 2015-07-20 | 2.423 | 44,564 | +0 | 0.01% | 108,000 |
| 2015-07-21 | 2015-07-17 | 2.356 | 44,564 | +0 | 0.01% | 105,000 |
| 2015-07-20 | 2015-07-16 | 2.410 | 44,564 | +7,427 | 0.01% | 107,400 |
| 2014-12-18 | 2014-12-16 | 2.289 | 37,137 | +225 | 0.01% | 85,016 |
| 2014-08-28 | 2014-08-26 | 2.254 | 36,912 | +307 | 0.01% | 83,193 |
| 2014-07-31 | 2014-07-29 | 2.254 | 36,605 | -21,962 | 0.01% | 82,501 |
| 2014-06-27 | 2014-06-25 | 2.254 | 58,567 | +21,962 | 0.02% | 131,999 |
| 2014-02-24 | 2014-02-20 | 2.117 | 36,605 | -14,642 | 0.01% | 77,501 |
| 2013-12-19 | 2013-12-17 | 2.199 | 51,247 | +325 | 0.02% | 112,714 |
| 2013-11-28 | 2013-11-26 | 2.172 | 50,922 | -16,004 | 0.02% | 110,600 |
| 2013-11-12 | 2013-11-08 | 2.337 | 66,926 | +16,004 | 0.02% | 156,399 |
| 2013-08-29 | 2013-08-27 | 1.985 | 50,922 | +502 | 0.02% | 101,096 |
| 2013-07-11 | 2013-07-09 | 2.013 | 50,420 | +14,406 | 0.02% | 101,500 |
| 2013-05-09 | 2013-05-07 | 2.443 | 36,014 | -14,406 | 0.01% | 87,999 |
| 2013-03-14 | 2013-03-12 | 2.416 | 50,420 | -7,203 | 0.02% | 121,799 |
| 2013-02-20 | 2013-02-18 | 2.555 | 57,623 | +14,406 | 0.02% | 147,200 |
| 2013-01-16 | 2013-01-14 | 2.402 | 43,217 | -70,589 | 0.01% | 103,799 |
| 2013-01-14 | 2013-01-10 | 2.249 | 113,806 | +7,203 | 0.04% | 255,961 |
| 2013-01-02 | 2012-12-27 | 2.082 | 106,603 | +34,574 | 0.03% | 222,001 |
| 2012-12-19 | 2012-12-17 | 2.027 | 72,029 | +500 | 0.02% | 146,014 |
| 2012-08-30 | 2012-08-28 | 1.543 | 71,529 | +1,524 | 0.02% | 110,352 |
| 2011-08-18 | 2011-08-16 | 1.533 | 70,005 | +1,521 | 0.02% | 107,331 |
| 2011-02-23 | 2011-02-21 | 1.665 | 68,484 | -6,849 | 0.02% | 113,999 |
| 2010-09-02 | 2010-08-31 | 1.621 | 75,333 | -13,697 | 0.03% | 122,100 |
| 2010-08-13 | 2010-08-11 | 1.640 | 89,030 | +6,849 | 0.03% | 145,984 |
| 2010-08-12 | 2010-08-10 | 1.625 | 82,181 | +947 | 0.03% | 133,539 |
| 2010-01-13 | 2010-01-11 | 1.891 | 81,234 | -12,185 | 0.03% | 153,601 |
| 2010-01-07 | 2010-01-05 | 1.891 | 93,419 | -1,354 | 0.03% | 176,641 |
| 2009-12-16 | 2009-12-14 | 2.068 | 94,773 | +13,539 | 0.03% | 196,001 |
| 2009-11-16 | 2009-11-12 | 1.773 | 81,234 | -8,461 | 0.03% | 144,001 |
| 2009-08-13 | 2009-08-11 | 1.980 | 89,695 | +674 | 0.03% | 177,559 |
| 2009-06-15 | 2009-06-11 | 1.652 | 89,021 | -33,593 | 0.03% | 147,075 |
| 2009-06-09 | 2009-06-05 | 1.593 | 122,614 | -13,437 | 0.04% | 195,275 |
| 2009-06-08 | 2009-06-04 | 1.622 | 136,051 | -13,437 | 0.05% | 220,725 |
| 2009-06-05 | 2009-06-03 | 1.637 | 149,488 | -33,593 | 0.05% | 244,750 |
| 2009-06-03 | 2009-06-01 | 1.727 | 183,081 | -13,437 | 0.06% | 316,100 |
| 2009-06-02 | 2009-05-29 | 1.652 | 196,518 | +87,341 | 0.07% | 324,675 |
| 2009-05-29 | 2009-05-26 | 1.533 | 109,177 | -20,155 | 0.04% | 167,375 |
| 2009-05-26 | 2009-05-22 | 1.518 | 129,332 | +20,155 | 0.04% | 196,349 |
| 2009-05-25 | 2009-05-21 | 1.548 | 109,177 | +20,156 | 0.04% | 169,000 |
| 2008-09-05 | 2008-09-03 | 1.235 | 89,021 | -13,437 | 0.03% | 109,975 |
| 2008-08-18 | 2008-08-14 | 1.634 | 102,458 | +10,045 | 0.03% | 167,385 |
| 2008-08-07 | 2008-08-04 | 1.683 | 92,413 | -48,479 | 0.03% | 155,550 |
| 2008-07-29 | 2008-07-25 | 1.799 | 140,892 | -36,360 | 0.05% | 253,424 |
| 2008-07-25 | 2008-07-23 | 1.865 | 177,252 | +12,120 | 0.07% | 330,526 |
| 2008-07-16 | 2008-07-14 | 2.030 | 165,132 | +18,180 | 0.06% | 335,175 |
| 2008-07-15 | 2008-07-11 | 2.112 | 146,952 | +10,908 | 0.05% | 310,400 |
| 2008-05-21 | 2008-05-19 | 2.079 | 136,044 | -18,180 | 0.05% | 282,869 |
| 2008-05-08 | 2008-05-06 | 2.112 | 154,224 | -12,120 | 0.06% | 325,760 |
| 2008-05-07 | 2008-05-05 | 2.063 | 166,344 | -24,239 | 0.06% | 343,125 |
| 2008-04-10 | 2008-04-08 | 1.947 | 190,583 | -12,120 | 0.07% | 371,109 |
| 2008-04-09 | 2008-04-07 | 1.898 | 202,703 | +47,267 | 0.08% | 384,675 |
| 2008-04-08 | 2008-04-03 | 2.046 | 155,436 | +24,240 | 0.06% | 318,060 |
| 2008-04-03 | 2008-04-01 | 2.079 | 131,196 | -60,599 | 0.05% | 272,789 |
| 2008-04-02 | 2008-03-31 | 1.914 | 191,795 | +12,119 | 0.07% | 367,139 |
| 2008-02-28 | 2008-02-26 | 2.162 | 179,676 | +6,060 | 0.07% | 388,416 |
| 2008-02-21 | 2008-02-19 | 2.030 | 173,616 | +24,240 | 0.06% | 352,396 |
| 2008-01-17 | 2008-01-15 | 2.096 | 149,376 | -6,060 | 0.06% | 313,055 |
| 2008-01-10 | 2008-01-08 | 2.195 | 155,436 | +6,060 | 0.06% | 341,145 |
| 2008-01-09 | 2008-01-07 | 2.145 | 149,376 | +7,272 | 0.06% | 320,450 |
| 2008-01-08 | 2008-01-04 | 2.178 | 142,104 | +30,299 | 0.05% | 309,539 |
| 2007-12-28 | 2007-12-24 | 2.277 | 111,805 | +7,272 | 0.04% | 254,610 |
| 2007-12-11 | 2007-12-07 | 3.036 | 104,533 | -92,110 | 0.04% | 317,400 |
| 2007-12-07 | 2007-12-05 | 2.871 | 196,643 | +24,239 | 0.07% | 564,629 |
| 2007-12-06 | 2007-12-04 | 2.937 | 172,404 | -8,484 | 0.06% | 506,411 |
| 2007-12-05 | 2007-12-03 | 2.970 | 180,888 | +8,484 | 0.07% | 537,301 |
| 2007-12-04 | 2007-11-30 | 2.855 | 172,404 | +18,180 | 0.06% | 492,186 |
| 2007-12-03 | 2007-11-29 | 3.003 | 154,224 | +65,447 | 0.06% | 463,190 |
| 2007-11-30 | 2007-11-28 | 3.201 | 88,777 | -118,774 | 0.03% | 284,209 |
| 2007-11-23 | 2007-11-21 | 3.812 | 207,551 | -25,452 | 0.08% | 791,175 |
| 2007-11-21 | 2007-11-19 | 3.680 | 233,003 | -53,327 | 0.09% | 857,437 |
| 2007-11-19 | 2007-11-15 | 3.465 | 286,330 | +83,627 | 0.11% | 992,252 |
| 2007-11-16 | 2007-11-14 | 3.531 | 202,703 | +39,995 | 0.08% | 715,830 |
| 2007-11-15 | 2007-11-13 | 3.432 | 162,708 | -193,916 | 0.06% | 558,480 |
| 2007-11-14 | 2007-11-12 | 3.482 | 356,624 | -12,120 | 0.13% | 1,241,734 |
| 2007-11-12 | 2007-11-08 | 3.168 | 368,744 | +12,120 | 0.14% | 1,168,320 |
| 2007-11-06 | 2007-11-02 | 3.267 | 356,624 | -121,198 | 0.13% | 1,165,229 |
| 2007-11-05 | 2007-11-01 | 3.317 | 477,822 | +10,908 | 0.18% | 1,584,885 |
| 2007-11-02 | 2007-10-31 | 3.432 | 466,914 | +145,437 | 0.17% | 1,602,640 |
| 2007-10-31 | 2007-10-29 | 3.350 | 321,477 | -3,636 | 0.12% | 1,076,915 |
| 2007-10-30 | 2007-10-26 | 3.102 | 325,113 | +60,599 | 0.12% | 1,008,621 |
| 2007-10-24 | 2007-10-22 | 3.102 | 264,514 | +4,848 | 0.10% | 820,620 |
| 2007-10-22 | 2007-10-17 | 3.102 | 259,666 | +44,843 | 0.10% | 805,580 |
| 2007-10-18 | 2007-10-16 | 3.102 | 214,823 | +83,627 | 0.08% | 666,460 |
| 2007-10-17 | 2007-10-15 | 3.201 | 131,196 | +53,326 | 0.05% | 420,008 |
| 2007-10-15 | 2007-10-11 | 3.482 | 77,870 | -26,663 | 0.03% | 271,137 |
| 2007-10-12 | 2007-10-10 | 3.366 | 104,533 | -41,207 | 0.04% | 351,900 |
| 2007-10-11 | 2007-10-09 | 2.871 | 145,740 | +49,691 | 0.05% | 418,469 |
| 2007-10-10 | 2007-10-08 | 2.888 | 96,049 | -48,479 | 0.04% | 277,375 |
| 2007-10-09 | 2007-10-05 | 2.937 | 144,528 | -56,963 | 0.05% | 424,529 |
| 2007-10-02 | 2007-09-27 | 2.937 | 201,491 | +1,212 | 0.08% | 591,850 |
| 2007-09-24 | 2007-09-20 | 3.003 | 200,279 | +24,239 | 0.07% | 601,509 |
| 2007-09-21 | 2007-09-19 | 3.036 | 176,040 | +79,991 | 0.07% | 534,521 |
| 2007-09-20 | 2007-09-18 | 2.970 | 96,049 | +15,756 | 0.04% | 285,300 |
| 2007-09-19 | 2007-09-17 | 2.987 | 80,293 | -75,143 | 0.03% | 239,824 |
| 2007-09-17 | 2007-09-13 | 2.954 | 155,436 | +44,843 | 0.06% | 459,135 |
| 2007-09-14 | 2007-09-12 | 2.492 | 110,593 | -18,180 | 0.04% | 275,575 |
| 2007-09-12 | 2007-09-10 | 2.558 | 128,773 | +84,839 | 0.05% | 329,376 |
| 2007-09-11 | 2007-09-07 | 2.822 | 43,934 | +18,179 | 0.02% | 123,975 |
| 2007-08-16 | 2007-08-14 | 1.997 | 25,755 | +217 | 0.01% | 51,433 |
| 2007-08-08 | 2007-08-06 | 2.163 | 25,538 | -12,018 | 0.01% | 55,250 |
| 2007-08-03 | 2007-08-01 | 2.247 | 37,556 | +18,027 | 0.01% | 84,375 |
| 2007-08-01 | 2007-07-30 | 2.513 | 19,529 | -6,009 | 0.01% | 49,075 |
| 2007-07-31 | 2007-07-27 | 2.330 | 25,538 | +18,027 | 0.01% | 59,500 |
| 2007-07-27 | 2007-07-25 | 2.230 | 7,511 | -18,027 | 0.00% | 16,750 |
| 2007-07-25 | 2007-07-23 | 2.613 | 25,538 | +18,027 | 0.01% | 66,725 |
| 2007-06-26 | 2007-06-22 | 1.248 | 7,511 | 0.00% | 9,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy