History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 9,250 | +0 | 0.00% | 6,382 |
| 2025-10-13 | 2025-10-09 | 0.690 | 9,250 | +0 | 0.00% | 6,382 |
| 2025-10-10 | 2025-10-08 | 0.680 | 9,250 | +0 | 0.00% | 6,290 |
| 2025-10-09 | 2025-10-06 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-10-08 | 2025-10-03 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-10-06 | 2025-10-02 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-10-03 | 2025-09-30 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-10-02 | 2025-09-29 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-09-30 | 2025-09-26 | 0.740 | 9,250 | +0 | 0.00% | 6,845 |
| 2025-09-29 | 2025-09-25 | 0.740 | 9,250 | +0 | 0.00% | 6,845 |
| 2025-09-26 | 2025-09-24 | 0.740 | 9,250 | +0 | 0.00% | 6,845 |
| 2025-09-25 | 2025-09-23 | 0.740 | 9,250 | +0 | 0.00% | 6,845 |
| 2025-09-24 | 2025-09-22 | 0.740 | 9,250 | +0 | 0.00% | 6,845 |
| 2025-09-23 | 2025-09-19 | 0.740 | 9,250 | +0 | 0.00% | 6,845 |
| 2025-09-22 | 2025-09-18 | 0.740 | 9,250 | +0 | 0.00% | 6,845 |
| 2025-09-19 | 2025-09-17 | 0.740 | 9,250 | +0 | 0.00% | 6,845 |
| 2025-09-18 | 2025-09-16 | 0.750 | 9,250 | +0 | 0.00% | 6,938 |
| 2025-09-17 | 2025-09-15 | 0.750 | 9,250 | +0 | 0.00% | 6,938 |
| 2025-09-16 | 2025-09-12 | 0.750 | 9,250 | +0 | 0.00% | 6,938 |
| 2025-09-15 | 2025-09-11 | 0.750 | 9,250 | +0 | 0.00% | 6,938 |
| 2025-09-12 | 2025-09-10 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-09-11 | 2025-09-09 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-09-10 | 2025-09-08 | 0.730 | 9,250 | +0 | 0.00% | 6,752 |
| 2025-09-09 | 2025-09-05 | 0.730 | 9,250 | +0 | 0.00% | 6,752 |
| 2025-09-08 | 2025-09-04 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-09-05 | 2025-09-03 | 0.710 | 9,250 | +0 | 0.00% | 6,568 |
| 2025-09-04 | 2025-09-02 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-09-03 | 2025-09-01 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-09-02 | 2025-08-29 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-09-01 | 2025-08-28 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-08-29 | 2025-08-27 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-08-28 | 2025-08-26 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-08-27 | 2025-08-25 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-08-26 | 2025-08-22 | 0.760 | 9,250 | +0 | 0.00% | 7,030 |
| 2025-08-25 | 2025-08-21 | 0.760 | 9,250 | +0 | 0.00% | 7,030 |
| 2025-08-22 | 2025-08-20 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-08-21 | 2025-08-19 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-08-20 | 2025-08-18 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-08-19 | 2025-08-15 | 0.720 | 9,250 | +0 | 0.00% | 6,660 |
| 2025-08-18 | 2025-08-14 | 0.730 | 9,250 | +0 | 0.00% | 6,752 |
| 2025-08-15 | 2025-08-13 | 0.770 | 9,250 | +0 | 0.00% | 7,122 |
| 2025-08-14 | 2025-08-12 | 0.750 | 9,250 | +0 | 0.00% | 6,938 |
| 2025-08-13 | 2025-08-11 | 0.750 | 9,250 | +0 | 0.00% | 6,938 |
| 2025-08-12 | 2025-08-08 | 0.810 | 9,250 | +0 | 0.00% | 7,493 |
| 2025-08-11 | 2025-08-07 | 0.790 | 9,250 | +0 | 0.00% | 7,308 |
| 2025-08-08 | 2025-08-06 | 0.790 | 9,250 | +0 | 0.00% | 7,308 |
| 2025-08-07 | 2025-08-05 | 0.770 | 9,250 | +0 | 0.00% | 7,122 |
| 2025-08-06 | 2025-08-04 | 0.770 | 9,250 | +0 | 0.00% | 7,122 |
| 2025-08-05 | 2025-08-01 | 0.770 | 9,250 | +0 | 0.00% | 7,122 |
| 2025-08-04 | 2025-07-31 | 0.760 | 9,250 | +0 | 0.00% | 7,030 |
| 2025-08-01 | 2025-07-30 | 0.760 | 9,250 | +0 | 0.00% | 7,030 |
| 2025-07-31 | 2025-07-29 | 0.780 | 9,250 | +0 | 0.00% | 7,215 |
| 2025-07-30 | 2025-07-28 | 0.780 | 9,250 | +0 | 0.00% | 7,215 |
| 2025-07-29 | 2025-07-25 | 0.780 | 9,250 | +0 | 0.00% | 7,215 |
| 2025-07-28 | 2025-07-24 | 0.780 | 9,250 | +0 | 0.00% | 7,215 |
| 2025-07-25 | 2025-07-23 | 0.770 | 9,250 | +0 | 0.00% | 7,122 |
| 2025-07-24 | 2025-07-22 | 0.760 | 9,250 | +0 | 0.00% | 7,030 |
| 2025-07-23 | 2025-07-21 | 0.750 | 9,250 | +0 | 0.00% | 6,938 |
| 2025-07-22 | 2025-07-18 | 0.780 | 9,250 | +0 | 0.00% | 7,215 |
| 2025-07-21 | 2025-07-17 | 0.760 | 9,250 | +0 | 0.00% | 7,030 |
| 2025-07-18 | 2025-07-16 | 0.790 | 9,250 | +0 | 0.00% | 7,308 |
| 2025-07-17 | 2025-07-15 | 0.800 | 9,250 | +0 | 0.00% | 7,400 |
| 2025-07-16 | 2025-07-14 | 0.800 | 9,250 | +0 | 0.00% | 7,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 9,250 | +0 | 0.00% | 7,400 |
| 2025-07-14 | 2025-07-10 | 0.800 | 9,250 | +0 | 0.00% | 7,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 9,250 | +0 | 0.00% | 7,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 9,250 | +0 | 0.00% | 7,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 9,250 | +0 | 0.00% | 7,400 |
| 2025-07-08 | 2025-07-04 | 0.800 | 9,250 | +0 | 0.00% | 7,400 |
| 2025-07-07 | 2025-07-03 | 0.800 | 9,250 | +0 | 0.00% | 7,400 |
| 2025-07-04 | 2025-07-02 | 0.800 | 9,250 | +0 | 0.00% | 7,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 9,250 | +0 | 0.00% | 7,308 |
| 2025-07-02 | 2025-06-27 | 0.780 | 9,250 | +0 | 0.00% | 7,215 |
| 2025-06-30 | 2025-06-26 | 0.810 | 9,250 | +0 | 0.00% | 7,493 |
| 2025-06-27 | 2025-06-25 | 0.820 | 9,250 | +0 | 0.00% | 7,585 |
| 2025-06-26 | 2025-06-24 | 0.820 | 9,250 | +0 | 0.00% | 7,585 |
| 2025-06-25 | 2025-06-23 | 0.820 | 9,250 | +0 | 0.00% | 7,585 |
| 2025-06-24 | 2025-06-20 | 0.820 | 9,250 | +0 | 0.00% | 7,585 |
| 2025-06-23 | 2025-06-19 | 0.820 | 9,250 | +0 | 0.00% | 7,585 |
| 2025-06-20 | 2025-06-18 | 0.820 | 9,250 | +0 | 0.00% | 7,585 |
| 2025-06-19 | 2025-06-17 | 0.820 | 9,250 | +0 | 0.00% | 7,585 |
| 2025-06-18 | 2025-06-16 | 0.800 | 9,250 | +0 | 0.00% | 7,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 9,250 | +0 | 0.00% | 7,400 |
| 2025-06-16 | 2025-06-12 | 0.820 | 9,250 | +0 | 0.00% | 7,585 |
| 2025-06-13 | 2025-06-11 | 0.850 | 9,250 | +0 | 0.00% | 7,862 |
| 2025-06-12 | 2025-06-10 | 0.900 | 9,250 | +0 | 0.00% | 8,325 |
| 2025-06-11 | 2025-06-09 | 0.910 | 9,250 | +0 | 0.00% | 8,418 |
| 2025-06-10 | 2025-06-06 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-06-09 | 2025-06-05 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-06-06 | 2025-06-04 | 0.950 | 9,250 | +0 | 0.00% | 8,788 |
| 2025-06-05 | 2025-06-03 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-06-04 | 2025-06-02 | 0.920 | 9,250 | +0 | 0.00% | 8,510 |
| 2025-06-03 | 2025-05-30 | 0.920 | 9,250 | +0 | 0.00% | 8,510 |
| 2025-06-02 | 2025-05-29 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-05-30 | 2025-05-28 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-05-29 | 2025-05-27 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-05-28 | 2025-05-26 | 1.000 | 9,250 | +0 | 0.00% | 9,250 |
| 2025-05-27 | 2025-05-23 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-05-26 | 2025-05-22 | 0.910 | 9,250 | +0 | 0.00% | 8,418 |
| 2025-05-23 | 2025-05-21 | 0.910 | 9,250 | +0 | 0.00% | 8,418 |
| 2025-05-22 | 2025-05-20 | 0.950 | 9,250 | +0 | 0.00% | 8,788 |
| 2025-05-21 | 2025-05-19 | 0.950 | 9,250 | +0 | 0.00% | 8,788 |
| 2025-05-20 | 2025-05-16 | 0.950 | 9,250 | +0 | 0.00% | 8,788 |
| 2025-05-19 | 2025-05-15 | 0.950 | 9,250 | +0 | 0.00% | 8,788 |
| 2025-05-16 | 2025-05-14 | 0.950 | 9,250 | +0 | 0.00% | 8,788 |
| 2025-05-15 | 2025-05-13 | 0.950 | 9,250 | +0 | 0.00% | 8,788 |
| 2025-05-14 | 2025-05-12 | 0.950 | 9,250 | +0 | 0.00% | 8,788 |
| 2025-05-13 | 2025-05-09 | 0.900 | 9,250 | +0 | 0.00% | 8,325 |
| 2025-05-12 | 2025-05-08 | 0.900 | 9,250 | +0 | 0.00% | 8,325 |
| 2025-05-09 | 2025-05-07 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-05-08 | 2025-05-06 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-05-07 | 2025-05-02 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-05-06 | 2025-04-30 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-05-02 | 2025-04-29 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-04-30 | 2025-04-28 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-04-29 | 2025-04-25 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-04-28 | 2025-04-24 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-04-25 | 2025-04-23 | 0.920 | 9,250 | +0 | 0.00% | 8,510 |
| 2025-04-24 | 2025-04-22 | 0.920 | 9,250 | +0 | 0.00% | 8,510 |
| 2025-04-23 | 2025-04-17 | 0.920 | 9,250 | +0 | 0.00% | 8,510 |
| 2025-04-22 | 2025-04-16 | 0.920 | 9,250 | +0 | 0.00% | 8,510 |
| 2025-04-17 | 2025-04-15 | 0.920 | 9,250 | +0 | 0.00% | 8,510 |
| 2025-04-16 | 2025-04-14 | 0.920 | 9,250 | +0 | 0.00% | 8,510 |
| 2025-04-15 | 2025-04-11 | 0.910 | 9,250 | +0 | 0.00% | 8,418 |
| 2025-04-14 | 2025-04-10 | 0.910 | 9,250 | +0 | 0.00% | 8,418 |
| 2025-04-11 | 2025-04-09 | 0.910 | 9,250 | +0 | 0.00% | 8,418 |
| 2025-04-10 | 2025-04-08 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-04-09 | 2025-04-07 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-04-08 | 2025-04-03 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-04-07 | 2025-04-02 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-04-03 | 2025-04-01 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-04-02 | 2025-03-31 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-04-01 | 2025-03-28 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-03-31 | 2025-03-27 | 0.900 | 9,250 | +0 | 0.00% | 8,325 |
| 2025-03-28 | 2025-03-26 | 0.900 | 9,250 | +0 | 0.00% | 8,325 |
| 2025-03-27 | 2025-03-25 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-03-26 | 2025-03-24 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-03-25 | 2025-03-21 | 0.930 | 9,250 | +0 | 0.00% | 8,602 |
| 2025-03-24 | 2025-03-20 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-03-21 | 2025-03-19 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-03-20 | 2025-03-18 | 0.990 | 9,250 | +0 | 0.00% | 9,158 |
| 2025-03-19 | 2025-03-17 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-03-18 | 2025-03-14 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-03-17 | 2025-03-13 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-03-14 | 2025-03-12 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-03-13 | 2025-03-11 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-03-12 | 2025-03-10 | 0.950 | 9,250 | +0 | 0.00% | 8,788 |
| 2025-03-11 | 2025-03-07 | 0.950 | 9,250 | +0 | 0.00% | 8,788 |
| 2025-03-10 | 2025-03-06 | 0.920 | 9,250 | +0 | 0.00% | 8,510 |
| 2025-03-07 | 2025-03-05 | 0.920 | 9,250 | +0 | 0.00% | 8,510 |
| 2025-03-06 | 2025-03-04 | 0.920 | 9,250 | +0 | 0.00% | 8,510 |
| 2025-03-05 | 2025-03-03 | 0.920 | 9,250 | +0 | 0.00% | 8,510 |
| 2025-03-04 | 2025-02-28 | 0.960 | 9,250 | +0 | 0.00% | 8,880 |
| 2025-03-03 | 2025-02-27 | 0.960 | 9,250 | +0 | 0.00% | 8,880 |
| 2025-02-28 | 2025-02-26 | 0.960 | 9,250 | +0 | 0.00% | 8,880 |
| 2025-02-27 | 2025-02-25 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-02-26 | 2025-02-24 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-02-25 | 2025-02-21 | 0.960 | 9,250 | +0 | 0.00% | 8,880 |
| 2025-02-24 | 2025-02-20 | 0.950 | 9,250 | +0 | 0.00% | 8,788 |
| 2025-02-21 | 2025-02-19 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-02-20 | 2025-02-18 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-02-19 | 2025-02-17 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-02-18 | 2025-02-14 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-02-17 | 2025-02-13 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-02-14 | 2025-02-12 | 0.960 | 9,250 | +0 | 0.00% | 8,880 |
| 2025-02-13 | 2025-02-11 | 0.940 | 9,250 | +0 | 0.00% | 8,695 |
| 2025-02-12 | 2025-02-10 | 0.950 | 9,250 | +0 | 0.00% | 8,788 |
| 2025-02-11 | 2025-02-07 | 1.010 | 9,250 | +0 | 0.00% | 9,342 |
| 2025-02-10 | 2025-02-06 | 1.080 | 9,250 | +0 | 0.00% | 9,990 |
| 2025-02-07 | 2025-02-05 | 1.080 | 9,250 | +0 | 0.00% | 9,990 |
| 2025-02-06 | 2025-02-04 | 1.080 | 9,250 | +0 | 0.00% | 9,990 |
| 2025-02-05 | 2025-02-03 | 1.080 | 9,250 | +0 | 0.00% | 9,990 |
| 2025-02-04 | 2025-01-28 | 1.080 | 9,250 | +0 | 0.00% | 9,990 |
| 2025-02-03 | 2025-01-24 | 1.080 | 9,250 | +0 | 0.00% | 9,990 |
| 2025-01-27 | 2025-01-23 | 1.080 | 9,250 | +0 | 0.00% | 9,990 |
| 2025-01-24 | 2025-01-22 | 1.080 | 9,250 | +0 | 0.00% | 9,990 |
| 2025-01-23 | 2025-01-21 | 1.000 | 9,250 | +0 | 0.00% | 9,250 |
| 2025-01-22 | 2025-01-20 | 1.000 | 9,250 | +0 | 0.00% | 9,250 |
| 2025-01-21 | 2025-01-17 | 1.000 | 9,250 | +0 | 0.00% | 9,250 |
| 2025-01-20 | 2025-01-16 | 0.990 | 9,250 | +0 | 0.00% | 9,158 |
| 2025-01-17 | 2025-01-15 | 0.990 | 9,250 | +0 | 0.00% | 9,158 |
| 2025-01-16 | 2025-01-14 | 0.990 | 9,250 | +0 | 0.00% | 9,158 |
| 2025-01-15 | 2025-01-13 | 0.980 | 9,250 | +0 | 0.00% | 9,065 |
| 2025-01-14 | 2025-01-10 | 0.980 | 9,250 | +0 | 0.00% | 9,065 |
| 2025-01-13 | 2025-01-09 | 0.980 | 9,250 | +0 | 0.00% | 9,065 |
| 2025-01-10 | 2025-01-08 | 0.980 | 9,250 | +0 | 0.00% | 9,065 |
| 2025-01-09 | 2025-01-07 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-01-08 | 2025-01-06 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-01-07 | 2025-01-03 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-01-06 | 2025-01-02 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-01-03 | 2024-12-31 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2025-01-02 | 2024-12-27 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2024-12-30 | 2024-12-24 | 0.970 | 9,250 | +0 | 0.00% | 8,972 |
| 2024-12-27 | 2024-12-20 | 1.000 | 9,250 | +0 | 0.00% | 9,250 |
| 2024-12-23 | 2024-12-19 | 1.000 | 9,250 | +0 | 0.00% | 9,250 |
| 2024-12-20 | 2024-12-18 | 0.980 | 9,250 | +0 | 0.00% | 9,065 |
| 2024-12-19 | 2024-12-17 | 0.965 | 9,250 | +0 | 0.00% | 8,926 |
| 2024-12-18 | 2024-12-16 | 0.965 | 9,250 | +0 | 0.00% | 8,926 |
| 2024-12-17 | 2024-12-13 | 1.016 | 9,250 | +0 | 0.00% | 9,395 |
| 2024-12-16 | 2024-12-12 | 1.016 | 9,250 | +234 | 0.00% | 9,395 |
| 2024-12-13 | 2024-12-11 | 1.016 | 9,016 | +0 | 0.00% | 9,157 |
| 2024-12-12 | 2024-12-10 | 1.026 | 9,016 | +0 | 0.00% | 9,250 |
| 2024-12-11 | 2024-12-09 | 1.026 | 9,016 | +0 | 0.00% | 9,250 |
| 2024-12-10 | 2024-12-06 | 1.026 | 9,016 | +0 | 0.00% | 9,250 |
| 2024-12-09 | 2024-12-05 | 1.036 | 9,016 | +0 | 0.00% | 9,342 |
| 2024-12-06 | 2024-12-04 | 1.026 | 9,016 | +0 | 0.00% | 9,250 |
| 2024-12-05 | 2024-12-03 | 0.995 | 9,016 | +0 | 0.00% | 8,972 |
| 2024-12-04 | 2024-12-02 | 0.995 | 9,016 | +0 | 0.00% | 8,972 |
| 2024-12-03 | 2024-11-29 | 1.036 | 9,016 | +0 | 0.00% | 9,342 |
| 2024-12-02 | 2024-11-28 | 1.098 | 9,016 | +0 | 0.00% | 9,897 |
| 2024-11-29 | 2024-11-27 | 1.108 | 9,016 | +0 | 0.00% | 9,990 |
| 2024-11-28 | 2024-11-26 | 1.026 | 9,016 | +0 | 0.00% | 9,250 |
| 2024-11-27 | 2024-11-25 | 1.046 | 9,016 | +0 | 0.00% | 9,435 |
| 2024-11-26 | 2024-11-22 | 1.046 | 9,016 | +0 | 0.00% | 9,435 |
| 2024-11-25 | 2024-11-21 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-11-22 | 2024-11-20 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-11-21 | 2024-11-19 | 1.046 | 9,016 | +0 | 0.00% | 9,435 |
| 2024-11-20 | 2024-11-18 | 1.046 | 9,016 | +0 | 0.00% | 9,435 |
| 2024-11-19 | 2024-11-15 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-11-18 | 2024-11-14 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-11-15 | 2024-11-13 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-11-14 | 2024-11-12 | 1.067 | 9,016 | +0 | 0.00% | 9,620 |
| 2024-11-13 | 2024-11-11 | 1.067 | 9,016 | +0 | 0.00% | 9,620 |
| 2024-11-12 | 2024-11-08 | 1.067 | 9,016 | +0 | 0.00% | 9,620 |
| 2024-11-11 | 2024-11-07 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-11-08 | 2024-11-06 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-11-07 | 2024-11-05 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-11-06 | 2024-11-04 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-11-05 | 2024-11-01 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-11-04 | 2024-10-31 | 1.036 | 9,016 | +0 | 0.00% | 9,342 |
| 2024-11-01 | 2024-10-30 | 1.036 | 9,016 | +0 | 0.00% | 9,342 |
| 2024-10-31 | 2024-10-29 | 1.036 | 9,016 | +0 | 0.00% | 9,342 |
| 2024-10-30 | 2024-10-28 | 1.067 | 9,016 | +0 | 0.00% | 9,620 |
| 2024-10-29 | 2024-10-25 | 1.067 | 9,016 | +0 | 0.00% | 9,620 |
| 2024-10-28 | 2024-10-24 | 1.067 | 9,016 | +0 | 0.00% | 9,620 |
| 2024-10-25 | 2024-10-23 | 1.067 | 9,016 | +0 | 0.00% | 9,620 |
| 2024-10-24 | 2024-10-22 | 1.067 | 9,016 | +0 | 0.00% | 9,620 |
| 2024-10-23 | 2024-10-21 | 1.067 | 9,016 | +0 | 0.00% | 9,620 |
| 2024-10-22 | 2024-10-18 | 1.067 | 9,016 | +0 | 0.00% | 9,620 |
| 2024-10-21 | 2024-10-17 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-10-18 | 2024-10-16 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-10-17 | 2024-10-15 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-10-16 | 2024-10-14 | 1.046 | 9,016 | +0 | 0.00% | 9,435 |
| 2024-10-15 | 2024-10-10 | 1.087 | 9,016 | +0 | 0.00% | 9,805 |
| 2024-10-14 | 2024-10-09 | 1.087 | 9,016 | +0 | 0.00% | 9,805 |
| 2024-10-10 | 2024-10-08 | 1.087 | 9,016 | +0 | 0.00% | 9,805 |
| 2024-10-09 | 2024-10-07 | 1.057 | 9,016 | +0 | 0.00% | 9,527 |
| 2024-10-08 | 2024-10-04 | 1.139 | 9,016 | +0 | 0.00% | 10,267 |
| 2024-10-07 | 2024-10-03 | 1.108 | 9,016 | +0 | 0.00% | 9,990 |
| 2024-10-04 | 2024-10-02 | 1.139 | 9,016 | +0 | 0.00% | 10,267 |
| 2024-10-03 | 2024-09-30 | 1.139 | 9,016 | +0 | 0.00% | 10,267 |
| 2024-10-02 | 2024-09-27 | 1.098 | 9,016 | +0 | 0.00% | 9,897 |
| 2024-09-30 | 2024-09-26 | 1.159 | 9,016 | +0 | 0.00% | 10,452 |
| 2024-09-27 | 2024-09-25 | 1.087 | 9,016 | +0 | 0.00% | 9,805 |
| 2024-09-26 | 2024-09-24 | 1.087 | 9,016 | +0 | 0.00% | 9,805 |
| 2024-09-25 | 2024-09-23 | 1.067 | 9,016 | +0 | 0.00% | 9,620 |
| 2024-09-24 | 2024-09-20 | 1.082 | 9,016 | +0 | 0.00% | 9,758 |
| 2024-09-23 | 2024-09-19 | 1.082 | 9,016 | +0 | 0.00% | 9,758 |
| 2024-09-20 | 2024-09-17 | 1.134 | 9,016 | +0 | 0.00% | 10,226 |
| 2024-09-19 | 2024-09-16 | 1.134 | 9,016 | +208 | 0.00% | 10,226 |
| 2024-09-17 | 2024-09-13 | 1.134 | 8,808 | +0 | 0.00% | 9,990 |
| 2024-09-16 | 2024-09-12 | 1.071 | 8,808 | +0 | 0.00% | 9,435 |
| 2024-09-13 | 2024-09-11 | 1.134 | 8,808 | +0 | 0.00% | 9,990 |
| 2024-09-12 | 2024-09-10 | 1.071 | 8,808 | +0 | 0.00% | 9,435 |
| 2024-09-11 | 2024-09-09 | 1.134 | 8,808 | +0 | 0.00% | 9,990 |
| 2024-09-10 | 2024-09-05 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-09-09 | 2024-09-04 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-09-05 | 2024-09-03 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-09-04 | 2024-09-02 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-09-03 | 2024-08-30 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-09-02 | 2024-08-29 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-08-30 | 2024-08-28 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-08-29 | 2024-08-27 | 1.218 | 8,808 | +0 | 0.00% | 10,730 |
| 2024-08-28 | 2024-08-26 | 1.218 | 8,808 | +0 | 0.00% | 10,730 |
| 2024-08-27 | 2024-08-23 | 1.239 | 8,808 | +0 | 0.00% | 10,915 |
| 2024-08-26 | 2024-08-22 | 1.239 | 8,808 | +0 | 0.00% | 10,915 |
| 2024-08-23 | 2024-08-21 | 1.239 | 8,808 | +0 | 0.00% | 10,915 |
| 2024-08-22 | 2024-08-20 | 1.239 | 8,808 | +0 | 0.00% | 10,915 |
| 2024-08-21 | 2024-08-19 | 1.239 | 8,808 | +0 | 0.00% | 10,915 |
| 2024-08-20 | 2024-08-16 | 1.239 | 8,808 | +0 | 0.00% | 10,915 |
| 2024-08-19 | 2024-08-15 | 1.239 | 8,808 | +0 | 0.00% | 10,915 |
| 2024-08-16 | 2024-08-14 | 1.239 | 8,808 | +0 | 0.00% | 10,915 |
| 2024-08-15 | 2024-08-13 | 1.239 | 8,808 | +0 | 0.00% | 10,915 |
| 2024-08-14 | 2024-08-12 | 1.239 | 8,808 | +0 | 0.00% | 10,915 |
| 2024-08-13 | 2024-08-09 | 1.239 | 8,808 | +0 | 0.00% | 10,915 |
| 2024-08-12 | 2024-08-08 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-08-09 | 2024-08-07 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-08-08 | 2024-08-06 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-08-07 | 2024-08-05 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-08-06 | 2024-08-02 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-08-05 | 2024-08-01 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-08-02 | 2024-07-31 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-08-01 | 2024-07-30 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-07-31 | 2024-07-29 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-07-30 | 2024-07-26 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-29 | 2024-07-25 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-26 | 2024-07-24 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-25 | 2024-07-23 | 1.134 | 8,808 | +0 | 0.00% | 9,990 |
| 2024-07-24 | 2024-07-22 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-07-23 | 2024-07-19 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-07-22 | 2024-07-18 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-19 | 2024-07-17 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-18 | 2024-07-16 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-17 | 2024-07-15 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-16 | 2024-07-12 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-15 | 2024-07-11 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-12 | 2024-07-10 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-11 | 2024-07-09 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-10 | 2024-07-08 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-09 | 2024-07-05 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-08 | 2024-07-04 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-05 | 2024-07-03 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-04 | 2024-07-02 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-03 | 2024-06-28 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-07-02 | 2024-06-27 | 1.260 | 8,808 | +0 | 0.00% | 11,100 |
| 2024-06-28 | 2024-06-26 | 1.313 | 8,808 | +0 | 0.00% | 11,563 |
| 2024-06-27 | 2024-06-25 | 1.313 | 8,808 | +0 | 0.00% | 11,563 |
| 2024-06-26 | 2024-06-24 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-06-25 | 2024-06-21 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-06-24 | 2024-06-20 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-06-21 | 2024-06-19 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-06-20 | 2024-06-18 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-06-19 | 2024-06-17 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-06-18 | 2024-06-14 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-06-17 | 2024-06-13 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-06-14 | 2024-06-12 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-06-13 | 2024-06-11 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-06-12 | 2024-06-07 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-06-11 | 2024-06-06 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-06-07 | 2024-06-05 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-06-06 | 2024-06-04 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-06-05 | 2024-06-03 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-06-04 | 2024-05-31 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-06-03 | 2024-05-30 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-05-31 | 2024-05-29 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-05-30 | 2024-05-28 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-05-29 | 2024-05-27 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-05-28 | 2024-05-24 | 1.218 | 8,808 | +0 | 0.00% | 10,730 |
| 2024-05-27 | 2024-05-23 | 1.218 | 8,808 | +0 | 0.00% | 10,730 |
| 2024-05-24 | 2024-05-22 | 1.218 | 8,808 | +0 | 0.00% | 10,730 |
| 2024-05-23 | 2024-05-21 | 1.218 | 8,808 | +0 | 0.00% | 10,730 |
| 2024-05-22 | 2024-05-20 | 1.218 | 8,808 | +0 | 0.00% | 10,730 |
| 2024-05-21 | 2024-05-17 | 1.113 | 8,808 | +0 | 0.00% | 9,805 |
| 2024-05-20 | 2024-05-16 | 1.113 | 8,808 | +0 | 0.00% | 9,805 |
| 2024-05-17 | 2024-05-14 | 1.113 | 8,808 | +0 | 0.00% | 9,805 |
| 2024-05-16 | 2024-05-13 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-05-14 | 2024-05-10 | 1.113 | 8,808 | +0 | 0.00% | 9,805 |
| 2024-05-13 | 2024-05-09 | 1.113 | 8,808 | +0 | 0.00% | 9,805 |
| 2024-05-10 | 2024-05-08 | 1.218 | 8,808 | +0 | 0.00% | 10,730 |
| 2024-05-09 | 2024-05-07 | 1.218 | 8,808 | +0 | 0.00% | 10,730 |
| 2024-05-08 | 2024-05-06 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-05-07 | 2024-05-03 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-05-06 | 2024-05-02 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-05-03 | 2024-04-30 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-05-02 | 2024-04-29 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-04-30 | 2024-04-26 | 1.208 | 8,808 | +0 | 0.00% | 10,638 |
| 2024-04-29 | 2024-04-25 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-26 | 2024-04-24 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-25 | 2024-04-23 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-24 | 2024-04-22 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-23 | 2024-04-19 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-22 | 2024-04-18 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-19 | 2024-04-17 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-18 | 2024-04-16 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-17 | 2024-04-15 | 1.071 | 8,808 | +0 | 0.00% | 9,435 |
| 2024-04-16 | 2024-04-12 | 1.071 | 8,808 | +0 | 0.00% | 9,435 |
| 2024-04-15 | 2024-04-11 | 1.071 | 8,808 | +0 | 0.00% | 9,435 |
| 2024-04-12 | 2024-04-10 | 1.071 | 8,808 | +0 | 0.00% | 9,435 |
| 2024-04-11 | 2024-04-09 | 1.071 | 8,808 | +0 | 0.00% | 9,435 |
| 2024-04-10 | 2024-04-08 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-09 | 2024-04-05 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-08 | 2024-04-03 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-05 | 2024-04-02 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-03 | 2024-03-28 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-04-02 | 2024-03-27 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-03-28 | 2024-03-26 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-03-27 | 2024-03-25 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-03-26 | 2024-03-22 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-03-25 | 2024-03-21 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-03-22 | 2024-03-20 | 1.155 | 8,808 | +0 | 0.00% | 10,175 |
| 2024-03-21 | 2024-03-19 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-03-20 | 2024-03-18 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-03-19 | 2024-03-15 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-03-18 | 2024-03-14 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-03-15 | 2024-03-13 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-03-14 | 2024-03-12 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-03-13 | 2024-03-11 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-03-12 | 2024-03-08 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-03-11 | 2024-03-07 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-03-08 | 2024-03-06 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-03-07 | 2024-03-05 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-03-06 | 2024-03-04 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-03-05 | 2024-03-01 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-03-04 | 2024-02-29 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-03-01 | 2024-02-28 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-02-29 | 2024-02-27 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-02-28 | 2024-02-26 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-02-27 | 2024-02-23 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-02-26 | 2024-02-22 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-02-23 | 2024-02-21 | 1.187 | 8,808 | +0 | 0.00% | 10,453 |
| 2024-02-22 | 2024-02-20 | 1.145 | 8,808 | +0 | 0.00% | 10,083 |
| 2024-02-21 | 2024-02-19 | 1.145 | 8,808 | +0 | 0.00% | 10,083 |
| 2024-02-20 | 2024-02-16 | 1.145 | 8,808 | +0 | 0.00% | 10,083 |
| 2024-02-19 | 2024-02-15 | 1.103 | 8,808 | +0 | 0.00% | 9,713 |
| 2024-02-16 | 2024-02-14 | 1.103 | 8,808 | +0 | 0.00% | 9,713 |
| 2024-02-15 | 2024-02-09 | 1.103 | 8,808 | +0 | 0.00% | 9,713 |
| 2024-02-14 | 2024-02-07 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-02-08 | 2024-02-06 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-02-07 | 2024-02-05 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-02-06 | 2024-02-02 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-02-05 | 2024-02-01 | 1.166 | 8,808 | +0 | 0.00% | 10,268 |
| 2024-02-02 | 2024-01-31 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-02-01 | 2024-01-30 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-01-31 | 2024-01-29 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-01-30 | 2024-01-26 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-01-29 | 2024-01-25 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-01-26 | 2024-01-24 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-01-25 | 2024-01-23 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-01-24 | 2024-01-22 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-01-23 | 2024-01-19 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-01-22 | 2024-01-18 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-01-19 | 2024-01-17 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-01-18 | 2024-01-16 | 1.250 | 8,808 | +0 | 0.00% | 11,008 |
| 2024-01-17 | 2024-01-15 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-01-16 | 2024-01-12 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-01-15 | 2024-01-11 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-01-12 | 2024-01-10 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-01-11 | 2024-01-09 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-01-10 | 2024-01-08 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-01-09 | 2024-01-05 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-01-08 | 2024-01-04 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-01-05 | 2024-01-03 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-01-04 | 2024-01-02 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-01-03 | 2023-12-29 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2024-01-02 | 2023-12-28 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2023-12-29 | 2023-12-27 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2023-12-28 | 2023-12-22 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2023-12-27 | 2023-12-21 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2023-12-22 | 2023-12-20 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2023-12-21 | 2023-12-19 | 1.176 | 8,808 | +0 | 0.00% | 10,360 |
| 2023-12-20 | 2023-12-18 | 1.192 | 8,808 | +0 | 0.00% | 10,499 |
| 2023-12-19 | 2023-12-15 | 1.245 | 8,808 | +0 | 0.00% | 10,967 |
| 2023-12-18 | 2023-12-14 | 1.245 | 8,808 | +190 | 0.00% | 10,967 |
| 2023-12-15 | 2023-12-13 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-12-14 | 2023-12-12 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-12-13 | 2023-12-11 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-12-12 | 2023-12-08 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-12-11 | 2023-12-07 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-12-08 | 2023-12-06 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-12-07 | 2023-12-05 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-12-06 | 2023-12-04 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-12-05 | 2023-12-01 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-12-04 | 2023-11-30 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-12-01 | 2023-11-29 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-30 | 2023-11-28 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-29 | 2023-11-27 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-28 | 2023-11-24 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-27 | 2023-11-23 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-24 | 2023-11-22 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-23 | 2023-11-21 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-22 | 2023-11-20 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-21 | 2023-11-17 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-20 | 2023-11-16 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-17 | 2023-11-15 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-16 | 2023-11-14 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-15 | 2023-11-13 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-14 | 2023-11-10 | 1.245 | 8,618 | +0 | 0.00% | 10,730 |
| 2023-11-13 | 2023-11-09 | 1.234 | 8,618 | +0 | 0.00% | 10,638 |
| 2023-11-10 | 2023-11-08 | 1.234 | 8,618 | +0 | 0.00% | 10,638 |
| 2023-11-09 | 2023-11-07 | 1.234 | 8,618 | +0 | 0.00% | 10,638 |
| 2023-11-08 | 2023-11-06 | 1.234 | 8,618 | +0 | 0.00% | 10,638 |
| 2023-11-07 | 2023-11-03 | 1.191 | 8,618 | +0 | 0.00% | 10,268 |
| 2023-11-06 | 2023-11-02 | 1.148 | 8,618 | +0 | 0.00% | 9,898 |
| 2023-11-03 | 2023-11-01 | 1.138 | 8,618 | +0 | 0.00% | 9,805 |
| 2023-11-02 | 2023-10-31 | 1.127 | 8,618 | +0 | 0.00% | 9,713 |
| 2023-11-01 | 2023-10-30 | 1.127 | 8,618 | +0 | 0.00% | 9,713 |
| 2023-10-31 | 2023-10-27 | 1.127 | 8,618 | +0 | 0.00% | 9,713 |
| 2023-10-30 | 2023-10-26 | 1.127 | 8,618 | +0 | 0.00% | 9,713 |
| 2023-10-27 | 2023-10-25 | 1.181 | 8,618 | +0 | 0.00% | 10,175 |
| 2023-10-26 | 2023-10-24 | 1.181 | 8,618 | +0 | 0.00% | 10,175 |
| 2023-10-25 | 2023-10-20 | 1.181 | 8,618 | +0 | 0.00% | 10,175 |
| 2023-10-24 | 2023-10-19 | 1.181 | 8,618 | +0 | 0.00% | 10,175 |
| 2023-10-20 | 2023-10-18 | 1.116 | 8,618 | +0 | 0.00% | 9,620 |
| 2023-10-19 | 2023-10-17 | 1.267 | 8,618 | +0 | 0.00% | 10,915 |
| 2023-10-18 | 2023-10-16 | 1.267 | 8,618 | +0 | 0.00% | 10,915 |
| 2023-10-17 | 2023-10-13 | 1.267 | 8,618 | +0 | 0.00% | 10,915 |
| 2023-10-16 | 2023-10-12 | 1.267 | 8,618 | +0 | 0.00% | 10,915 |
| 2023-10-13 | 2023-10-11 | 1.267 | 8,618 | +0 | 0.00% | 10,915 |
| 2023-10-12 | 2023-10-10 | 1.267 | 8,618 | +0 | 0.00% | 10,915 |
| 2023-10-11 | 2023-10-09 | 1.267 | 8,618 | +0 | 0.00% | 10,915 |
| 2023-10-10 | 2023-10-06 | 1.320 | 8,618 | +0 | 0.00% | 11,378 |
| 2023-10-09 | 2023-10-05 | 1.320 | 8,618 | +0 | 0.00% | 11,378 |
| 2023-10-06 | 2023-10-04 | 1.320 | 8,618 | +0 | 0.00% | 11,378 |
| 2023-10-05 | 2023-10-03 | 1.342 | 8,618 | +0 | 0.00% | 11,563 |
| 2023-10-04 | 2023-09-29 | 1.417 | 8,618 | +0 | 0.00% | 12,210 |
| 2023-10-03 | 2023-09-28 | 1.497 | 8,618 | +0 | 0.00% | 12,904 |
| 2023-09-29 | 2023-09-27 | 1.497 | 8,618 | +0 | 0.00% | 12,904 |
| 2023-09-28 | 2023-09-26 | 1.497 | 8,618 | +0 | 0.00% | 12,904 |
| 2023-09-27 | 2023-09-25 | 1.497 | 8,618 | +0 | 0.00% | 12,904 |
| 2023-09-26 | 2023-09-22 | 1.497 | 8,618 | +0 | 0.00% | 12,904 |
| 2023-09-25 | 2023-09-21 | 1.497 | 8,618 | +0 | 0.00% | 12,904 |
| 2023-09-22 | 2023-09-20 | 1.497 | 8,618 | +0 | 0.00% | 12,904 |
| 2023-09-21 | 2023-09-19 | 1.497 | 8,618 | +0 | 0.00% | 12,904 |
| 2023-09-20 | 2023-09-18 | 1.497 | 8,618 | +0 | 0.00% | 12,904 |
| 2023-09-19 | 2023-09-15 | 1.551 | 8,618 | +0 | 0.00% | 13,371 |
| 2023-09-18 | 2023-09-14 | 1.551 | 8,618 | +152 | 0.00% | 13,371 |
| 2023-09-15 | 2023-09-13 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-09-14 | 2023-09-12 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-09-13 | 2023-09-11 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-09-12 | 2023-09-07 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-09-11 | 2023-09-06 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-09-07 | 2023-09-05 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-09-06 | 2023-09-04 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-09-05 | 2023-08-31 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-09-04 | 2023-08-30 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-31 | 2023-08-29 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-30 | 2023-08-28 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-29 | 2023-08-25 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-28 | 2023-08-24 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-25 | 2023-08-23 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-24 | 2023-08-22 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-23 | 2023-08-21 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-22 | 2023-08-18 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-21 | 2023-08-17 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-18 | 2023-08-16 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-17 | 2023-08-15 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-16 | 2023-08-14 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-15 | 2023-08-11 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-14 | 2023-08-10 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-11 | 2023-08-09 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-10 | 2023-08-08 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-09 | 2023-08-07 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-08 | 2023-08-04 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-07 | 2023-08-03 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-04 | 2023-08-02 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-03 | 2023-08-01 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-02 | 2023-07-31 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-08-01 | 2023-07-28 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-31 | 2023-07-27 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-28 | 2023-07-26 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-27 | 2023-07-25 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-26 | 2023-07-24 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-25 | 2023-07-21 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-24 | 2023-07-20 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-21 | 2023-07-19 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-20 | 2023-07-18 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-19 | 2023-07-14 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-18 | 2023-07-13 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-14 | 2023-07-12 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-13 | 2023-07-11 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-12 | 2023-07-10 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-11 | 2023-07-07 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-10 | 2023-07-06 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-07 | 2023-07-05 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-06 | 2023-07-04 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-05 | 2023-07-03 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-04 | 2023-06-30 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-07-03 | 2023-06-29 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-06-30 | 2023-06-28 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-06-29 | 2023-06-27 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-06-28 | 2023-06-26 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-06-27 | 2023-06-23 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-06-26 | 2023-06-21 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-06-23 | 2023-06-20 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-06-21 | 2023-06-19 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-06-20 | 2023-06-16 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-06-19 | 2023-06-15 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-06-16 | 2023-06-14 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-06-15 | 2023-06-13 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-06-14 | 2023-06-12 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-06-13 | 2023-06-09 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-06-12 | 2023-06-08 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-06-09 | 2023-06-07 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-06-08 | 2023-06-06 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-06-07 | 2023-06-05 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-06-06 | 2023-06-02 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-06-05 | 2023-06-01 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-06-02 | 2023-05-31 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-06-01 | 2023-05-30 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-05-31 | 2023-05-29 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-05-30 | 2023-05-25 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-05-29 | 2023-05-24 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-05-25 | 2023-05-23 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-05-24 | 2023-05-22 | 1.541 | 8,466 | +0 | 0.00% | 13,042 |
| 2023-05-23 | 2023-05-19 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-05-22 | 2023-05-18 | 1.551 | 8,466 | +0 | 0.00% | 13,135 |
| 2023-05-19 | 2023-05-17 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-05-18 | 2023-05-16 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-05-17 | 2023-05-15 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-05-16 | 2023-05-12 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-05-15 | 2023-05-11 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-05-12 | 2023-05-10 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-05-11 | 2023-05-09 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-05-10 | 2023-05-08 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-05-09 | 2023-05-05 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-05-08 | 2023-05-04 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-05-05 | 2023-05-03 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-05-04 | 2023-05-02 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-05-03 | 2023-04-28 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-05-02 | 2023-04-27 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-04-28 | 2023-04-26 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-04-27 | 2023-04-25 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-04-26 | 2023-04-24 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-04-25 | 2023-04-21 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-04-24 | 2023-04-20 | 1.661 | 8,466 | +0 | 0.00% | 14,060 |
| 2023-04-21 | 2023-04-19 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-04-20 | 2023-04-18 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-04-19 | 2023-04-17 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-04-18 | 2023-04-14 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-04-17 | 2023-04-13 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-04-14 | 2023-04-12 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-04-13 | 2023-04-11 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-04-12 | 2023-04-06 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-04-11 | 2023-04-04 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-04-06 | 2023-04-03 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-04-04 | 2023-03-31 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-04-03 | 2023-03-30 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-31 | 2023-03-29 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-30 | 2023-03-28 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-29 | 2023-03-27 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-28 | 2023-03-24 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-27 | 2023-03-23 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-24 | 2023-03-22 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-23 | 2023-03-21 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-22 | 2023-03-20 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-21 | 2023-03-17 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-20 | 2023-03-16 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-17 | 2023-03-15 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-16 | 2023-03-14 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-15 | 2023-03-13 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-14 | 2023-03-10 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-13 | 2023-03-09 | 1.617 | 8,466 | +0 | 0.00% | 13,690 |
| 2023-03-10 | 2023-03-08 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-03-09 | 2023-03-07 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-03-08 | 2023-03-06 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-03-07 | 2023-03-03 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-03-06 | 2023-03-02 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-03-03 | 2023-03-01 | 1.639 | 8,466 | +0 | 0.00% | 13,875 |
| 2023-03-02 | 2023-02-28 | 1.508 | 8,466 | +0 | 0.00% | 12,765 |
| 2023-03-01 | 2023-02-27 | 1.508 | 8,466 | +0 | 0.00% | 12,765 |
| 2023-02-28 | 2023-02-24 | 1.508 | 8,466 | +0 | 0.00% | 12,765 |
| 2023-02-27 | 2023-02-23 | 1.508 | 8,466 | +0 | 0.00% | 12,765 |
| 2023-02-24 | 2023-02-22 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-23 | 2023-02-21 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-22 | 2023-02-20 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-21 | 2023-02-17 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-20 | 2023-02-16 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-17 | 2023-02-15 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-16 | 2023-02-14 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-15 | 2023-02-13 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-14 | 2023-02-10 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-13 | 2023-02-09 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-10 | 2023-02-08 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-09 | 2023-02-07 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-08 | 2023-02-06 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-07 | 2023-02-03 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-06 | 2023-02-02 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-03 | 2023-02-01 | 1.497 | 8,466 | +0 | 0.00% | 12,672 |
| 2023-02-02 | 2023-01-31 | 1.508 | 8,466 | +0 | 0.00% | 12,765 |
| 2023-02-01 | 2023-01-30 | 1.530 | 8,466 | +0 | 0.00% | 12,950 |
| 2023-01-31 | 2023-01-27 | 1.530 | 8,466 | +0 | 0.00% | 12,950 |
| 2023-01-30 | 2023-01-26 | 1.530 | 8,466 | +0 | 0.00% | 12,950 |
| 2023-01-27 | 2023-01-20 | 1.530 | 8,466 | +0 | 0.00% | 12,950 |
| 2023-01-26 | 2023-01-19 | 1.530 | 8,466 | +0 | 0.00% | 12,950 |
| 2023-01-20 | 2023-01-18 | 1.530 | 8,466 | +0 | 0.00% | 12,950 |
| 2023-01-19 | 2023-01-17 | 1.530 | 8,466 | +0 | 0.00% | 12,950 |
| 2023-01-18 | 2023-01-16 | 1.530 | 8,466 | +0 | 0.00% | 12,950 |
| 2023-01-17 | 2023-01-13 | 1.530 | 8,466 | +0 | 0.00% | 12,950 |
| 2023-01-16 | 2023-01-12 | 1.519 | 8,466 | +0 | 0.00% | 12,857 |
| 2023-01-13 | 2023-01-11 | 1.519 | 8,466 | +0 | 0.00% | 12,857 |
| 2023-01-12 | 2023-01-10 | 1.519 | 8,466 | +0 | 0.00% | 12,857 |
| 2023-01-11 | 2023-01-09 | 1.366 | 8,466 | +0 | 0.00% | 11,562 |
| 2023-01-10 | 2023-01-06 | 1.366 | 8,466 | +0 | 0.00% | 11,562 |
| 2023-01-09 | 2023-01-05 | 1.366 | 8,466 | +0 | 0.00% | 11,562 |
| 2023-01-06 | 2023-01-04 | 1.366 | 8,466 | +0 | 0.00% | 11,562 |
| 2023-01-05 | 2023-01-03 | 1.366 | 8,466 | +0 | 0.00% | 11,562 |
| 2023-01-04 | 2022-12-30 | 1.366 | 8,466 | +0 | 0.00% | 11,562 |
| 2023-01-03 | 2022-12-29 | 1.366 | 8,466 | +0 | 0.00% | 11,562 |
| 2022-12-30 | 2022-12-28 | 1.360 | 8,466 | +0 | 0.00% | 11,516 |
| 2022-12-29 | 2022-12-23 | 1.360 | 8,466 | +0 | 0.00% | 11,516 |
| 2022-12-28 | 2022-12-22 | 1.360 | 8,466 | +0 | 0.00% | 11,516 |
| 2022-12-23 | 2022-12-21 | 1.360 | 8,466 | +0 | 0.00% | 11,516 |
| 2022-12-22 | 2022-12-20 | 1.360 | 8,466 | +0 | 0.00% | 11,516 |
| 2022-12-21 | 2022-12-19 | 1.360 | 8,466 | +0 | 0.00% | 11,516 |
| 2022-12-20 | 2022-12-16 | 1.415 | 8,466 | +0 | 0.00% | 11,983 |
| 2022-12-19 | 2022-12-15 | 1.415 | 8,466 | +167 | 0.00% | 11,983 |
| 2022-12-16 | 2022-12-14 | 1.415 | 8,299 | +0 | 0.00% | 11,747 |
| 2022-12-15 | 2022-12-13 | 1.415 | 8,299 | +0 | 0.00% | 11,747 |
| 2022-12-14 | 2022-12-12 | 1.415 | 8,299 | +0 | 0.00% | 11,747 |
| 2022-12-13 | 2022-12-09 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-12-12 | 2022-12-08 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-12-09 | 2022-12-07 | 1.404 | 8,299 | +0 | 0.00% | 11,654 |
| 2022-12-08 | 2022-12-06 | 1.382 | 8,299 | +0 | 0.00% | 11,469 |
| 2022-12-07 | 2022-12-05 | 1.382 | 8,299 | +0 | 0.00% | 11,469 |
| 2022-12-06 | 2022-12-02 | 1.382 | 8,299 | +0 | 0.00% | 11,469 |
| 2022-12-05 | 2022-12-01 | 1.349 | 8,299 | +0 | 0.00% | 11,192 |
| 2022-12-02 | 2022-11-30 | 1.571 | 8,299 | +0 | 0.00% | 13,042 |
| 2022-12-01 | 2022-11-29 | 1.571 | 8,299 | +0 | 0.00% | 13,042 |
| 2022-11-30 | 2022-11-28 | 1.571 | 8,299 | +0 | 0.00% | 13,042 |
| 2022-11-29 | 2022-11-25 | 1.594 | 8,299 | +0 | 0.00% | 13,227 |
| 2022-11-28 | 2022-11-24 | 1.594 | 8,299 | +0 | 0.00% | 13,227 |
| 2022-11-25 | 2022-11-23 | 1.594 | 8,299 | +0 | 0.00% | 13,227 |
| 2022-11-24 | 2022-11-22 | 1.616 | 8,299 | +0 | 0.00% | 13,412 |
| 2022-11-23 | 2022-11-21 | 1.616 | 8,299 | +0 | 0.00% | 13,412 |
| 2022-11-22 | 2022-11-18 | 1.649 | 8,299 | +0 | 0.00% | 13,689 |
| 2022-11-21 | 2022-11-17 | 1.672 | 8,299 | +0 | 0.00% | 13,874 |
| 2022-11-18 | 2022-11-16 | 1.672 | 8,299 | +0 | 0.00% | 13,874 |
| 2022-11-17 | 2022-11-15 | 1.716 | 8,299 | +0 | 0.00% | 14,244 |
| 2022-11-16 | 2022-11-14 | 1.716 | 8,299 | +0 | 0.00% | 14,244 |
| 2022-11-15 | 2022-11-11 | 1.716 | 8,299 | +0 | 0.00% | 14,244 |
| 2022-11-14 | 2022-11-10 | 1.716 | 8,299 | +0 | 0.00% | 14,244 |
| 2022-11-11 | 2022-11-09 | 1.761 | 8,299 | +0 | 0.00% | 14,614 |
| 2022-11-10 | 2022-11-08 | 1.616 | 8,299 | +0 | 0.00% | 13,412 |
| 2022-11-09 | 2022-11-07 | 1.616 | 8,299 | +0 | 0.00% | 13,412 |
| 2022-11-08 | 2022-11-04 | 1.616 | 8,299 | +0 | 0.00% | 13,412 |
| 2022-11-07 | 2022-11-03 | 1.616 | 8,299 | +0 | 0.00% | 13,412 |
| 2022-11-04 | 2022-11-02 | 1.616 | 8,299 | +0 | 0.00% | 13,412 |
| 2022-11-03 | 2022-11-01 | 1.616 | 8,299 | +0 | 0.00% | 13,412 |
| 2022-11-02 | 2022-10-31 | 1.493 | 8,299 | +0 | 0.00% | 12,394 |
| 2022-11-01 | 2022-10-28 | 1.493 | 8,299 | +0 | 0.00% | 12,394 |
| 2022-10-31 | 2022-10-27 | 1.493 | 8,299 | +0 | 0.00% | 12,394 |
| 2022-10-28 | 2022-10-26 | 1.493 | 8,299 | +0 | 0.00% | 12,394 |
| 2022-10-27 | 2022-10-25 | 1.493 | 8,299 | +0 | 0.00% | 12,394 |
| 2022-10-26 | 2022-10-24 | 1.493 | 8,299 | +0 | 0.00% | 12,394 |
| 2022-10-25 | 2022-10-21 | 1.493 | 8,299 | +0 | 0.00% | 12,394 |
| 2022-10-24 | 2022-10-20 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-10-21 | 2022-10-19 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-10-20 | 2022-10-18 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-10-19 | 2022-10-17 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-10-18 | 2022-10-14 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-10-17 | 2022-10-13 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-10-14 | 2022-10-12 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-10-13 | 2022-10-11 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-10-12 | 2022-10-10 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-10-11 | 2022-10-07 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-10-10 | 2022-10-06 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-10-07 | 2022-10-05 | 1.393 | 8,299 | +0 | 0.00% | 11,562 |
| 2022-10-06 | 2022-10-03 | 1.337 | 8,299 | +0 | 0.00% | 11,099 |
| 2022-10-05 | 2022-09-30 | 1.337 | 8,299 | +0 | 0.00% | 11,099 |
| 2022-10-03 | 2022-09-29 | 1.337 | 8,299 | +0 | 0.00% | 11,099 |
| 2022-09-30 | 2022-09-28 | 1.382 | 8,299 | +0 | 0.00% | 11,469 |
| 2022-09-29 | 2022-09-27 | 1.460 | 8,299 | +0 | 0.00% | 12,117 |
| 2022-09-28 | 2022-09-26 | 1.460 | 8,299 | +0 | 0.00% | 12,117 |
| 2022-09-27 | 2022-09-23 | 1.471 | 8,299 | +0 | 0.00% | 12,209 |
| 2022-09-26 | 2022-09-22 | 1.555 | 8,299 | +0 | 0.00% | 12,903 |
| 2022-09-23 | 2022-09-21 | 1.555 | 8,299 | +0 | 0.00% | 12,903 |
| 2022-09-22 | 2022-09-20 | 1.555 | 8,299 | +0 | 0.00% | 12,903 |
| 2022-09-21 | 2022-09-19 | 1.555 | 8,299 | +0 | 0.00% | 12,903 |
| 2022-09-20 | 2022-09-16 | 1.611 | 8,299 | +0 | 0.00% | 13,370 |
| 2022-09-19 | 2022-09-15 | 1.611 | 8,299 | +146 | 0.00% | 13,370 |
| 2022-09-16 | 2022-09-14 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-09-15 | 2022-09-13 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-09-14 | 2022-09-09 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-09-13 | 2022-09-08 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-09-09 | 2022-09-07 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-09-08 | 2022-09-06 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-09-07 | 2022-09-05 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-09-06 | 2022-09-02 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-09-05 | 2022-09-01 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-09-02 | 2022-08-31 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-09-01 | 2022-08-30 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-08-31 | 2022-08-29 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-08-30 | 2022-08-26 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-08-29 | 2022-08-25 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-08-26 | 2022-08-24 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-08-25 | 2022-08-23 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-08-24 | 2022-08-22 | 1.611 | 8,153 | +0 | 0.00% | 13,134 |
| 2022-08-23 | 2022-08-19 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-08-22 | 2022-08-18 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-08-19 | 2022-08-17 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-08-18 | 2022-08-16 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-08-17 | 2022-08-15 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-08-16 | 2022-08-12 | 1.793 | 8,153 | +0 | 0.00% | 14,614 |
| 2022-08-15 | 2022-08-11 | 1.781 | 8,153 | +0 | 0.00% | 14,522 |
| 2022-08-12 | 2022-08-10 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-08-11 | 2022-08-09 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-08-10 | 2022-08-08 | 1.634 | 8,153 | +0 | 0.00% | 13,319 |
| 2022-08-09 | 2022-08-05 | 1.475 | 8,153 | +0 | 0.00% | 12,024 |
| 2022-08-08 | 2022-08-04 | 1.475 | 8,153 | +0 | 0.00% | 12,024 |
| 2022-08-05 | 2022-08-03 | 1.475 | 8,153 | +0 | 0.00% | 12,024 |
| 2022-08-04 | 2022-08-02 | 1.566 | 8,153 | +0 | 0.00% | 12,764 |
| 2022-08-03 | 2022-08-01 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-08-02 | 2022-07-29 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-08-01 | 2022-07-28 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-29 | 2022-07-27 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-28 | 2022-07-26 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-27 | 2022-07-25 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-26 | 2022-07-22 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-25 | 2022-07-21 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-22 | 2022-07-20 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-21 | 2022-07-19 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-20 | 2022-07-18 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-19 | 2022-07-15 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-18 | 2022-07-14 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-15 | 2022-07-13 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-14 | 2022-07-12 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-13 | 2022-07-11 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-12 | 2022-07-08 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-11 | 2022-07-07 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-08 | 2022-07-06 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-07 | 2022-07-05 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-06 | 2022-07-04 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-05 | 2022-06-30 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-07-04 | 2022-06-29 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-06-30 | 2022-06-28 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-06-29 | 2022-06-27 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-06-28 | 2022-06-24 | 1.588 | 8,153 | +0 | 0.00% | 12,949 |
| 2022-06-27 | 2022-06-23 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-24 | 2022-06-22 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-23 | 2022-06-21 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-22 | 2022-06-20 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-21 | 2022-06-17 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-20 | 2022-06-16 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-17 | 2022-06-15 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-16 | 2022-06-14 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-15 | 2022-06-13 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-14 | 2022-06-10 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-13 | 2022-06-09 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-10 | 2022-06-08 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-09 | 2022-06-07 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-08 | 2022-06-06 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-07 | 2022-06-02 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-06 | 2022-06-01 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-06-02 | 2022-05-31 | 1.724 | 8,153 | +0 | 0.00% | 14,059 |
| 2022-06-01 | 2022-05-30 | 1.736 | 8,153 | +0 | 0.00% | 14,152 |
| 2022-05-31 | 2022-05-27 | 1.736 | 8,153 | +0 | 0.00% | 14,152 |
| 2022-05-30 | 2022-05-26 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-27 | 2022-05-25 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-26 | 2022-05-24 | 1.758 | 8,153 | +0 | 0.00% | 14,337 |
| 2022-05-25 | 2022-05-23 | 1.736 | 8,153 | +0 | 0.00% | 14,152 |
| 2022-05-24 | 2022-05-20 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-23 | 2022-05-19 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-20 | 2022-05-18 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-19 | 2022-05-17 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-18 | 2022-05-16 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-17 | 2022-05-13 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-16 | 2022-05-12 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-13 | 2022-05-11 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-12 | 2022-05-10 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-11 | 2022-05-06 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-10 | 2022-05-05 | 1.747 | 8,153 | +0 | 0.00% | 14,244 |
| 2022-05-06 | 2022-05-04 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-05-05 | 2022-05-03 | 1.679 | 8,153 | +0 | 0.00% | 13,689 |
| 2022-05-04 | 2022-04-29 | 1.634 | 8,153 | +0 | 0.00% | 13,319 |
| 2022-05-03 | 2022-04-28 | 1.758 | 8,153 | +0 | 0.00% | 14,337 |
| 2022-04-29 | 2022-04-27 | 1.758 | 8,153 | +0 | 0.00% | 14,337 |
| 2022-04-28 | 2022-04-26 | 1.758 | 8,153 | +0 | 0.00% | 14,337 |
| 2022-04-27 | 2022-04-25 | 1.758 | 8,153 | +0 | 0.00% | 14,337 |
| 2022-04-26 | 2022-04-22 | 1.758 | 8,153 | +0 | 0.00% | 14,337 |
| 2022-04-25 | 2022-04-21 | 1.758 | 8,153 | +0 | 0.00% | 14,337 |
| 2022-04-22 | 2022-04-20 | 1.758 | 8,153 | +0 | 0.00% | 14,337 |
| 2022-04-21 | 2022-04-19 | 1.758 | 8,153 | +0 | 0.00% | 14,337 |
| 2022-04-20 | 2022-04-14 | 1.758 | 8,153 | +0 | 0.00% | 14,337 |
| 2022-04-19 | 2022-04-13 | 1.758 | 8,153 | +0 | 0.00% | 14,337 |
| 2022-04-14 | 2022-04-12 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-04-13 | 2022-04-11 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-04-12 | 2022-04-08 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-04-11 | 2022-04-07 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-04-08 | 2022-04-06 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-04-07 | 2022-04-04 | 1.656 | 8,153 | +0 | 0.00% | 13,504 |
| 2022-04-06 | 2022-04-01 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-04-04 | 2022-03-31 | 1.645 | 8,153 | +0 | 0.00% | 13,412 |
| 2022-04-01 | 2022-03-30 | 1.679 | 8,153 | +0 | 0.00% | 13,689 |
| 2022-03-31 | 2022-03-29 | 1.679 | 8,153 | +0 | 0.00% | 13,689 |
| 2022-03-30 | 2022-03-28 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-03-29 | 2022-03-25 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-03-28 | 2022-03-24 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-03-25 | 2022-03-23 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-03-24 | 2022-03-22 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-03-23 | 2022-03-21 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-03-22 | 2022-03-18 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-03-21 | 2022-03-17 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-03-18 | 2022-03-16 | 1.724 | 8,153 | +0 | 0.00% | 14,059 |
| 2022-03-17 | 2022-03-15 | 1.724 | 8,153 | +0 | 0.00% | 14,059 |
| 2022-03-16 | 2022-03-14 | 1.724 | 8,153 | +0 | 0.00% | 14,059 |
| 2022-03-15 | 2022-03-11 | 1.724 | 8,153 | +0 | 0.00% | 14,059 |
| 2022-03-14 | 2022-03-10 | 1.724 | 8,153 | +0 | 0.00% | 14,059 |
| 2022-03-11 | 2022-03-09 | 1.724 | 8,153 | +0 | 0.00% | 14,059 |
| 2022-03-10 | 2022-03-08 | 1.645 | 8,153 | +0 | 0.00% | 13,412 |
| 2022-03-09 | 2022-03-07 | 1.645 | 8,153 | +0 | 0.00% | 13,412 |
| 2022-03-08 | 2022-03-04 | 1.645 | 8,153 | +0 | 0.00% | 13,412 |
| 2022-03-07 | 2022-03-03 | 1.679 | 8,153 | +0 | 0.00% | 13,689 |
| 2022-03-04 | 2022-03-02 | 1.679 | 8,153 | +0 | 0.00% | 13,689 |
| 2022-03-03 | 2022-03-01 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-03-02 | 2022-02-28 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-03-01 | 2022-02-25 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-02-28 | 2022-02-24 | 1.668 | 8,153 | +0 | 0.00% | 13,597 |
| 2022-02-25 | 2022-02-23 | 1.668 | 8,153 | +0 | 0.00% | 13,597 |
| 2022-02-24 | 2022-02-22 | 1.668 | 8,153 | +0 | 0.00% | 13,597 |
| 2022-02-23 | 2022-02-21 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-02-22 | 2022-02-18 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-02-21 | 2022-02-17 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-02-18 | 2022-02-16 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-02-17 | 2022-02-15 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-02-16 | 2022-02-14 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-02-15 | 2022-02-11 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-02-14 | 2022-02-10 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-02-11 | 2022-02-09 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-02-10 | 2022-02-08 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-02-09 | 2022-02-07 | 1.668 | 8,153 | +0 | 0.00% | 13,597 |
| 2022-02-08 | 2022-02-04 | 1.656 | 8,153 | +0 | 0.00% | 13,504 |
| 2022-02-07 | 2022-01-31 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-02-04 | 2022-01-27 | 1.690 | 8,153 | +0 | 0.00% | 13,782 |
| 2022-01-28 | 2022-01-26 | 1.679 | 8,153 | +0 | 0.00% | 13,689 |
| 2022-01-27 | 2022-01-25 | 1.679 | 8,153 | +0 | 0.00% | 13,689 |
| 2022-01-26 | 2022-01-24 | 1.668 | 8,153 | +0 | 0.00% | 13,597 |
| 2022-01-25 | 2022-01-21 | 1.622 | 8,153 | +0 | 0.00% | 13,227 |
| 2022-01-24 | 2022-01-20 | 1.622 | 8,153 | +0 | 0.00% | 13,227 |
| 2022-01-21 | 2022-01-19 | 1.622 | 8,153 | +0 | 0.00% | 13,227 |
| 2022-01-20 | 2022-01-18 | 1.622 | 8,153 | +0 | 0.00% | 13,227 |
| 2022-01-19 | 2022-01-17 | 1.679 | 8,153 | +0 | 0.00% | 13,689 |
| 2022-01-18 | 2022-01-14 | 1.702 | 8,153 | +0 | 0.00% | 13,874 |
| 2022-01-17 | 2022-01-13 | 1.668 | 8,153 | +0 | 0.00% | 13,597 |
| 2022-01-14 | 2022-01-12 | 1.679 | 8,153 | +0 | 0.00% | 13,689 |
| 2022-01-13 | 2022-01-11 | 1.622 | 8,153 | +0 | 0.00% | 13,227 |
| 2022-01-12 | 2022-01-10 | 1.600 | 8,153 | +0 | 0.00% | 13,042 |
| 2022-01-11 | 2022-01-07 | 1.600 | 8,153 | +0 | 0.00% | 13,042 |
| 2022-01-10 | 2022-01-06 | 1.600 | 8,153 | +0 | 0.00% | 13,042 |
| 2022-01-07 | 2022-01-05 | 1.600 | 8,153 | +0 | 0.00% | 13,042 |
| 2022-01-06 | 2022-01-04 | 1.600 | 8,153 | +0 | 0.00% | 13,042 |
| 2022-01-05 | 2022-01-03 | 1.600 | 8,153 | +0 | 0.00% | 13,042 |
| 2022-01-04 | 2021-12-31 | 1.600 | 8,153 | +0 | 0.00% | 13,042 |
| 2022-01-03 | 2021-12-29 | 1.600 | 8,153 | +0 | 0.00% | 13,042 |
| 2021-12-30 | 2021-12-28 | 1.600 | 8,153 | +0 | 0.00% | 13,042 |
| 2021-12-29 | 2021-12-24 | 1.600 | 8,153 | +0 | 0.00% | 13,042 |
| 2021-12-28 | 2021-12-22 | 1.600 | 8,153 | +0 | 0.00% | 13,042 |
| 2021-12-23 | 2021-12-21 | 1.594 | 8,153 | +0 | 0.00% | 12,996 |
| 2021-12-22 | 2021-12-20 | 1.594 | 8,153 | +0 | 0.00% | 12,996 |
| 2021-12-21 | 2021-12-17 | 1.594 | 8,153 | +0 | 0.00% | 12,996 |
| 2021-12-20 | 2021-12-16 | 1.594 | 8,153 | +0 | 0.00% | 12,996 |
| 2021-12-17 | 2021-12-15 | 1.651 | 8,153 | +0 | 0.00% | 13,462 |
| 2021-12-16 | 2021-12-14 | 1.651 | 8,153 | +142 | 0.00% | 13,462 |
| 2021-12-15 | 2021-12-13 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-12-14 | 2021-12-10 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-12-13 | 2021-12-09 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-12-10 | 2021-12-08 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-12-09 | 2021-12-07 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-12-08 | 2021-12-06 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-12-07 | 2021-12-03 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-12-06 | 2021-12-02 | 1.663 | 8,011 | +0 | 0.00% | 13,320 |
| 2021-12-03 | 2021-12-01 | 1.663 | 8,011 | +0 | 0.00% | 13,320 |
| 2021-12-02 | 2021-11-30 | 1.663 | 8,011 | +0 | 0.00% | 13,320 |
| 2021-12-01 | 2021-11-29 | 1.663 | 8,011 | +0 | 0.00% | 13,320 |
| 2021-11-30 | 2021-11-26 | 1.663 | 8,011 | +0 | 0.00% | 13,320 |
| 2021-11-29 | 2021-11-25 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-11-26 | 2021-11-24 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-11-25 | 2021-11-23 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-11-24 | 2021-11-22 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-11-23 | 2021-11-19 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-11-22 | 2021-11-18 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-11-19 | 2021-11-17 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-11-18 | 2021-11-16 | 1.628 | 8,011 | +0 | 0.00% | 13,043 |
| 2021-11-17 | 2021-11-15 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-11-16 | 2021-11-12 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-11-15 | 2021-11-11 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-11-12 | 2021-11-10 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-11-11 | 2021-11-09 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-11-10 | 2021-11-08 | 1.709 | 8,011 | +0 | 0.00% | 13,690 |
| 2021-11-09 | 2021-11-05 | 1.709 | 8,011 | +0 | 0.00% | 13,690 |
| 2021-11-08 | 2021-11-04 | 1.709 | 8,011 | +0 | 0.00% | 13,690 |
| 2021-11-05 | 2021-11-03 | 1.709 | 8,011 | +0 | 0.00% | 13,690 |
| 2021-11-04 | 2021-11-02 | 1.709 | 8,011 | +0 | 0.00% | 13,690 |
| 2021-11-03 | 2021-11-01 | 1.709 | 8,011 | +0 | 0.00% | 13,690 |
| 2021-11-02 | 2021-10-29 | 1.709 | 8,011 | +0 | 0.00% | 13,690 |
| 2021-11-01 | 2021-10-28 | 1.732 | 8,011 | +0 | 0.00% | 13,875 |
| 2021-10-29 | 2021-10-27 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-10-28 | 2021-10-26 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-10-27 | 2021-10-25 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-10-26 | 2021-10-22 | 1.663 | 8,011 | +0 | 0.00% | 13,320 |
| 2021-10-25 | 2021-10-21 | 1.663 | 8,011 | +0 | 0.00% | 13,320 |
| 2021-10-22 | 2021-10-20 | 1.663 | 8,011 | +0 | 0.00% | 13,320 |
| 2021-10-21 | 2021-10-19 | 1.663 | 8,011 | +0 | 0.00% | 13,320 |
| 2021-10-20 | 2021-10-18 | 1.663 | 8,011 | +0 | 0.00% | 13,320 |
| 2021-10-19 | 2021-10-15 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-10-18 | 2021-10-12 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-10-15 | 2021-10-11 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-10-12 | 2021-10-08 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-10-11 | 2021-10-07 | 1.686 | 8,011 | +0 | 0.00% | 13,505 |
| 2021-10-08 | 2021-10-06 | 1.697 | 8,011 | +0 | 0.00% | 13,598 |
| 2021-10-07 | 2021-10-05 | 1.674 | 8,011 | +0 | 0.00% | 13,413 |
| 2021-10-06 | 2021-10-04 | 1.674 | 8,011 | +0 | 0.00% | 13,413 |
| 2021-10-05 | 2021-09-30 | 1.674 | 8,011 | +0 | 0.00% | 13,413 |
| 2021-10-04 | 2021-09-29 | 1.674 | 8,011 | +0 | 0.00% | 13,413 |
| 2021-09-30 | 2021-09-28 | 1.674 | 8,011 | +0 | 0.00% | 13,413 |
| 2021-09-29 | 2021-09-27 | 1.674 | 8,011 | +0 | 0.00% | 13,413 |
| 2021-09-28 | 2021-09-24 | 1.674 | 8,011 | +0 | 0.00% | 13,413 |
| 2021-09-27 | 2021-09-23 | 1.674 | 8,011 | +0 | 0.00% | 13,413 |
| 2021-09-24 | 2021-09-21 | 1.651 | 8,011 | +0 | 0.00% | 13,228 |
| 2021-09-23 | 2021-09-20 | 1.559 | 8,011 | +0 | 0.00% | 12,488 |
| 2021-09-21 | 2021-09-17 | 1.617 | 8,011 | +0 | 0.00% | 12,950 |
| 2021-09-20 | 2021-09-16 | 1.757 | 8,011 | +0 | 0.00% | 14,073 |
| 2021-09-17 | 2021-09-15 | 1.720 | 8,011 | +376 | 0.00% | 13,782 |
| 2021-09-16 | 2021-09-14 | 1.720 | 7,635 | +0 | 0.00% | 13,135 |
| 2021-09-15 | 2021-09-13 | 1.757 | 7,635 | +0 | 0.00% | 13,412 |
| 2021-09-14 | 2021-09-10 | 1.757 | 7,635 | +0 | 0.00% | 13,412 |
| 2021-09-13 | 2021-09-09 | 1.781 | 7,635 | +0 | 0.00% | 13,597 |
| 2021-09-10 | 2021-09-08 | 1.781 | 7,635 | +0 | 0.00% | 13,597 |
| 2021-09-09 | 2021-09-07 | 1.757 | 7,635 | +0 | 0.00% | 13,412 |
| 2021-09-08 | 2021-09-06 | 1.696 | 7,635 | +0 | 0.00% | 12,950 |
| 2021-09-07 | 2021-09-03 | 1.684 | 7,635 | +0 | 0.00% | 12,857 |
| 2021-09-06 | 2021-09-02 | 1.551 | 7,635 | +0 | 0.00% | 11,840 |
| 2021-09-03 | 2021-09-01 | 1.720 | 7,635 | +0 | 0.00% | 13,135 |
| 2021-09-02 | 2021-08-31 | 1.720 | 7,635 | +0 | 0.00% | 13,135 |
| 2021-09-01 | 2021-08-30 | 1.720 | 7,635 | +0 | 0.00% | 13,135 |
| 2021-08-31 | 2021-08-27 | 1.745 | 7,635 | +0 | 0.00% | 13,320 |
| 2021-08-30 | 2021-08-26 | 1.696 | 7,635 | +0 | 0.00% | 12,950 |
| 2021-08-27 | 2021-08-25 | 1.769 | 7,635 | +0 | 0.00% | 13,505 |
| 2021-08-26 | 2021-08-24 | 1.769 | 7,635 | +0 | 0.00% | 13,505 |
| 2021-08-25 | 2021-08-23 | 1.623 | 7,635 | +0 | 0.00% | 12,395 |
| 2021-08-24 | 2021-08-20 | 1.757 | 7,635 | +0 | 0.00% | 13,412 |
| 2021-08-23 | 2021-08-19 | 1.757 | 7,635 | +0 | 0.00% | 13,412 |
| 2021-08-20 | 2021-08-18 | 1.757 | 7,635 | +0 | 0.00% | 13,412 |
| 2021-08-19 | 2021-08-17 | 1.757 | 7,635 | +0 | 0.00% | 13,412 |
| 2021-08-18 | 2021-08-16 | 1.781 | 7,635 | +0 | 0.00% | 13,597 |
| 2021-08-17 | 2021-08-13 | 1.745 | 7,635 | +0 | 0.00% | 13,320 |
| 2021-08-16 | 2021-08-12 | 1.720 | 7,635 | +0 | 0.00% | 13,135 |
| 2021-08-13 | 2021-08-11 | 1.720 | 7,635 | +0 | 0.00% | 13,135 |
| 2021-08-12 | 2021-08-10 | 1.708 | 7,635 | +0 | 0.00% | 13,042 |
| 2021-08-11 | 2021-08-09 | 1.708 | 7,635 | +0 | 0.00% | 13,042 |
| 2021-08-10 | 2021-08-06 | 1.660 | 7,635 | +0 | 0.00% | 12,672 |
| 2021-08-09 | 2021-08-05 | 1.660 | 7,635 | +0 | 0.00% | 12,672 |
| 2021-08-06 | 2021-08-04 | 1.660 | 7,635 | +0 | 0.00% | 12,672 |
| 2021-08-05 | 2021-08-03 | 1.660 | 7,635 | +0 | 0.00% | 12,672 |
| 2021-08-04 | 2021-08-02 | 1.660 | 7,635 | +0 | 0.00% | 12,672 |
| 2021-08-03 | 2021-07-30 | 1.660 | 7,635 | +0 | 0.00% | 12,672 |
| 2021-08-02 | 2021-07-29 | 1.599 | 7,635 | +0 | 0.00% | 12,210 |
| 2021-07-30 | 2021-07-28 | 1.575 | 7,635 | +0 | 0.00% | 12,025 |
| 2021-07-29 | 2021-07-27 | 1.575 | 7,635 | +0 | 0.00% | 12,025 |
| 2021-07-28 | 2021-07-26 | 1.611 | 7,635 | +0 | 0.00% | 12,302 |
| 2021-07-27 | 2021-07-23 | 1.648 | 7,635 | +0 | 0.00% | 12,580 |
| 2021-07-26 | 2021-07-22 | 1.636 | 7,635 | +0 | 0.00% | 12,487 |
| 2021-07-23 | 2021-07-21 | 1.648 | 7,635 | +0 | 0.00% | 12,580 |
| 2021-07-22 | 2021-07-20 | 1.623 | 7,635 | +0 | 0.00% | 12,395 |
| 2021-07-21 | 2021-07-19 | 1.636 | 7,635 | +0 | 0.00% | 12,487 |
| 2021-07-20 | 2021-07-16 | 1.672 | 7,635 | +0 | 0.00% | 12,765 |
| 2021-07-19 | 2021-07-15 | 1.636 | 7,635 | +0 | 0.00% | 12,487 |
| 2021-07-16 | 2021-07-14 | 1.636 | 7,635 | +6,191 | 0.00% | 12,487 |
| 2020-12-14 | 2020-12-10 | 1.284 | 1,444 | +13 | 0.00% | 1,855 |
| 2020-09-21 | 2020-09-17 | 1.192 | 1,431 | +22 | 0.00% | 1,706 |
| 2019-12-16 | 2019-12-12 | 1.753 | 1,409 | +11 | 0.00% | 2,470 |
| 2019-09-23 | 2019-09-19 | 1.709 | 1,398 | +15 | 0.00% | 2,389 |
| 2019-03-20 | 2019-03-18 | 1.873 | 1,383 | -13,825 | 0.00% | 2,591 |
| 2018-12-17 | 2018-12-13 | 1.728 | 15,208 | +169 | 0.00% | 26,279 |
| 2018-08-27 | 2018-08-23 | 1.824 | 15,039 | +161 | 0.00% | 27,436 |
| 2018-04-12 | 2018-04-10 | 1.863 | 14,878 | -15,458 | 0.00% | 27,719 |
| 2017-12-21 | 2017-12-19 | 1.792 | 30,336 | +329 | 0.01% | 54,363 |
| 2017-08-25 | 2017-08-22 | 1.640 | 30,007 | +332 | 0.01% | 49,214 |
| 2017-03-21 | 2017-03-17 | 1.402 | 29,675 | -3,025 | 0.01% | 41,604 |
| 2016-11-04 | 2016-11-02 | 1.336 | 32,700 | -3,024 | 0.01% | 43,683 |
| 2016-11-03 | 2016-11-01 | 1.349 | 35,724 | +6,049 | 0.01% | 48,195 |
| 2016-11-02 | 2016-10-31 | 1.402 | 29,675 | +15,121 | 0.01% | 41,604 |
| 2015-09-02 | 2015-08-31 | 1.643 | 14,554 | +256 | 0.00% | 23,906 |
| 2015-04-13 | 2015-04-09 | 2.370 | 14,298 | -4,456 | 0.00% | 33,881 |
| 2014-12-18 | 2014-12-16 | 2.289 | 18,754 | +114 | 0.01% | 42,933 |
| 2014-11-24 | 2014-11-20 | 2.140 | 18,640 | +12,919 | 0.01% | 39,894 |
| 2014-08-28 | 2014-08-26 | 2.254 | 5,721 | +47 | 0.00% | 12,894 |
| 2013-12-19 | 2013-12-17 | 2.199 | 5,674 | +36 | 0.00% | 12,480 |
| 2013-08-29 | 2013-08-27 | 1.985 | 5,638 | +56 | 0.00% | 11,193 |
| 2013-01-17 | 2013-01-15 | 2.388 | 5,582 | +4,321 | 0.00% | 13,329 |
| 2012-12-28 | 2012-12-24 | 2.055 | 1,261 | -3,601 | 0.00% | 2,591 |
| 2012-12-27 | 2012-12-20 | 2.069 | 4,862 | +3,601 | 0.00% | 10,058 |
| 2012-12-19 | 2012-12-17 | 2.027 | 1,261 | +9 | 0.00% | 2,556 |
| 2012-08-30 | 2012-08-28 | 1.543 | 1,252 | +27 | 0.00% | 1,932 |
| 2011-08-18 | 2011-08-16 | 1.533 | 1,225 | +27 | 0.00% | 1,878 |
| 2010-08-12 | 2010-08-10 | 1.625 | 1,198 | +13 | 0.00% | 1,947 |
| 2009-12-04 | 2009-12-02 | 1.906 | 1,185 | -20,308 | 0.00% | 2,258 |
| 2009-11-27 | 2009-11-25 | 1.906 | 21,493 | +13,539 | 0.01% | 40,957 |
| 2009-11-26 | 2009-11-24 | 1.906 | 7,954 | +6,769 | 0.00% | 15,157 |
| 2009-08-13 | 2009-08-11 | 1.980 | 1,185 | +9 | 0.00% | 2,346 |
| 2009-04-29 | 2009-04-27 | 1.206 | 1,176 | -181,401 | 0.00% | 1,418 |
| 2009-02-18 | 2009-02-16 | 1.250 | 182,577 | -20,156 | 0.06% | 228,270 |
| 2009-01-09 | 2009-01-07 | 1.072 | 202,733 | +20,156 | 0.07% | 217,260 |
| 2009-01-06 | 2009-01-02 | 1.087 | 182,577 | -13,437 | 0.06% | 198,377 |
| 2008-12-17 | 2008-12-15 | 0.967 | 196,014 | -32,249 | 0.07% | 189,637 |
| 2008-12-16 | 2008-12-12 | 0.997 | 228,263 | +10,749 | 0.08% | 227,632 |
| 2008-12-15 | 2008-12-11 | 0.997 | 217,514 | -65,842 | 0.07% | 216,913 |
| 2008-12-12 | 2008-12-10 | 0.938 | 283,356 | +100,779 | 0.10% | 265,703 |
| 2008-08-18 | 2008-08-14 | 1.634 | 182,577 | +17,900 | 0.06% | 298,275 |
| 2007-12-11 | 2007-12-07 | 3.036 | 164,677 | -4,848 | 0.06% | 500,019 |
| 2007-11-02 | 2007-10-31 | 3.432 | 169,525 | -22,725 | 0.06% | 581,879 |
| 2007-09-19 | 2007-09-17 | 2.987 | 192,250 | +163,617 | 0.07% | 574,223 |
| 2007-09-17 | 2007-09-13 | 2.954 | 28,633 | -3,636 | 0.01% | 84,578 |
| 2007-09-11 | 2007-09-07 | 2.822 | 32,269 | -1,212 | 0.01% | 91,058 |
| 2007-08-20 | 2007-08-16 | 1.782 | 33,481 | +8,484 | 0.01% | 59,670 |
| 2007-08-16 | 2007-08-14 | 1.997 | 24,997 | +210 | 0.01% | 49,919 |
| 2007-07-26 | 2007-07-24 | 2.330 | 24,787 | -28,543 | 0.01% | 57,750 |
| 2007-07-25 | 2007-07-23 | 2.613 | 53,330 | -5,257 | 0.02% | 139,339 |
| 2007-06-26 | 2007-06-22 | 1.248 | 58,587 | 0.02% | 73,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy