History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,406,000 | +0 | 0.32% | 970,140 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,406,000 | +0 | 0.32% | 970,140 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,406,000 | +0 | 0.32% | 956,080 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,406,000 | +0 | 0.32% | 1,040,440 |
| 2025-09-29 | 2025-09-25 | 0.740 | 1,406,000 | +0 | 0.32% | 1,040,440 |
| 2025-09-26 | 2025-09-24 | 0.740 | 1,406,000 | +0 | 0.32% | 1,040,440 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,406,000 | +0 | 0.32% | 1,040,440 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,406,000 | +0 | 0.32% | 1,040,440 |
| 2025-09-23 | 2025-09-19 | 0.740 | 1,406,000 | +0 | 0.32% | 1,040,440 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,406,000 | +0 | 0.32% | 1,040,440 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,406,000 | +0 | 0.32% | 1,040,440 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,406,000 | +0 | 0.32% | 1,054,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,406,000 | +0 | 0.32% | 1,054,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,406,000 | +0 | 0.32% | 1,054,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,406,000 | +0 | 0.32% | 1,054,500 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,406,000 | +0 | 0.32% | 1,026,380 |
| 2025-09-09 | 2025-09-05 | 0.730 | 1,406,000 | +0 | 0.32% | 1,026,380 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-09-05 | 2025-09-03 | 0.710 | 1,406,000 | +0 | 0.32% | 998,260 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,406,000 | +0 | 0.32% | 1,068,560 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,406,000 | +0 | 0.32% | 1,068,560 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,406,000 | +0 | 0.32% | 1,012,320 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,406,000 | +0 | 0.32% | 1,026,380 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1,406,000 | +0 | 0.32% | 1,082,620 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,406,000 | +0 | 0.32% | 1,054,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,406,000 | +0 | 0.32% | 1,054,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,406,000 | +0 | 0.32% | 1,138,860 |
| 2025-08-11 | 2025-08-07 | 0.790 | 1,406,000 | +0 | 0.32% | 1,110,740 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,406,000 | +0 | 0.32% | 1,110,740 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,406,000 | +0 | 0.32% | 1,082,620 |
| 2025-08-06 | 2025-08-04 | 0.770 | 1,406,000 | +0 | 0.32% | 1,082,620 |
| 2025-08-05 | 2025-08-01 | 0.770 | 1,406,000 | +0 | 0.32% | 1,082,620 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,406,000 | +0 | 0.32% | 1,068,560 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,406,000 | +0 | 0.32% | 1,068,560 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,406,000 | +0 | 0.32% | 1,096,680 |
| 2025-07-30 | 2025-07-28 | 0.780 | 1,406,000 | +0 | 0.32% | 1,096,680 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,406,000 | +0 | 0.32% | 1,096,680 |
| 2025-07-28 | 2025-07-24 | 0.780 | 1,406,000 | +0 | 0.32% | 1,096,680 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,406,000 | +0 | 0.32% | 1,082,620 |
| 2025-07-24 | 2025-07-22 | 0.760 | 1,406,000 | +0 | 0.32% | 1,068,560 |
| 2025-07-23 | 2025-07-21 | 0.750 | 1,406,000 | +0 | 0.32% | 1,054,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,406,000 | +0 | 0.32% | 1,096,680 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,406,000 | +0 | 0.32% | 1,068,560 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,406,000 | +0 | 0.32% | 1,110,740 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,406,000 | +0 | 0.32% | 1,124,800 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,406,000 | +0 | 0.32% | 1,124,800 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,406,000 | +0 | 0.32% | 1,124,800 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,406,000 | +0 | 0.32% | 1,124,800 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,406,000 | +0 | 0.32% | 1,124,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,406,000 | +0 | 0.32% | 1,124,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,406,000 | +0 | 0.32% | 1,124,800 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,406,000 | +0 | 0.32% | 1,124,800 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,406,000 | +0 | 0.32% | 1,124,800 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,406,000 | +0 | 0.32% | 1,124,800 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,406,000 | +0 | 0.32% | 1,110,740 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,406,000 | +0 | 0.32% | 1,096,680 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,406,000 | +0 | 0.32% | 1,138,860 |
| 2025-06-27 | 2025-06-25 | 0.820 | 1,406,000 | +0 | 0.32% | 1,152,920 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,406,000 | +0 | 0.32% | 1,152,920 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,406,000 | +0 | 0.32% | 1,152,920 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,406,000 | +0 | 0.32% | 1,152,920 |
| 2025-06-23 | 2025-06-19 | 0.820 | 1,406,000 | +0 | 0.32% | 1,152,920 |
| 2025-06-20 | 2025-06-18 | 0.820 | 1,406,000 | +0 | 0.32% | 1,152,920 |
| 2025-06-19 | 2025-06-17 | 0.820 | 1,406,000 | +0 | 0.32% | 1,152,920 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,406,000 | +0 | 0.32% | 1,124,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,406,000 | +0 | 0.32% | 1,124,800 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,406,000 | +0 | 0.32% | 1,152,920 |
| 2025-06-13 | 2025-06-11 | 0.850 | 1,406,000 | +0 | 0.32% | 1,195,100 |
| 2025-06-12 | 2025-06-10 | 0.900 | 1,406,000 | +0 | 0.32% | 1,265,400 |
| 2025-06-11 | 2025-06-09 | 0.910 | 1,406,000 | +0 | 0.32% | 1,279,460 |
| 2025-06-10 | 2025-06-06 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-06-09 | 2025-06-05 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-06-06 | 2025-06-04 | 0.950 | 1,406,000 | +0 | 0.32% | 1,335,700 |
| 2025-06-05 | 2025-06-03 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-06-04 | 2025-06-02 | 0.920 | 1,406,000 | +0 | 0.32% | 1,293,520 |
| 2025-06-03 | 2025-05-30 | 0.920 | 1,406,000 | +0 | 0.32% | 1,293,520 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,406,000 | +0 | 0.32% | 1,406,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-05-26 | 2025-05-22 | 0.910 | 1,406,000 | +0 | 0.32% | 1,279,460 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,406,000 | +0 | 0.32% | 1,279,460 |
| 2025-05-22 | 2025-05-20 | 0.950 | 1,406,000 | +0 | 0.32% | 1,335,700 |
| 2025-05-21 | 2025-05-19 | 0.950 | 1,406,000 | +0 | 0.32% | 1,335,700 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,406,000 | +0 | 0.32% | 1,335,700 |
| 2025-05-19 | 2025-05-15 | 0.950 | 1,406,000 | +0 | 0.32% | 1,335,700 |
| 2025-05-16 | 2025-05-14 | 0.950 | 1,406,000 | +0 | 0.32% | 1,335,700 |
| 2025-05-15 | 2025-05-13 | 0.950 | 1,406,000 | +0 | 0.32% | 1,335,700 |
| 2025-05-14 | 2025-05-12 | 0.950 | 1,406,000 | +0 | 0.32% | 1,335,700 |
| 2025-05-13 | 2025-05-09 | 0.900 | 1,406,000 | +0 | 0.32% | 1,265,400 |
| 2025-05-12 | 2025-05-08 | 0.900 | 1,406,000 | +0 | 0.32% | 1,265,400 |
| 2025-05-09 | 2025-05-07 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-05-08 | 2025-05-06 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-05-07 | 2025-05-02 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-05-06 | 2025-04-30 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-05-02 | 2025-04-29 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-04-30 | 2025-04-28 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-04-29 | 2025-04-25 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-04-28 | 2025-04-24 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-04-25 | 2025-04-23 | 0.920 | 1,406,000 | +0 | 0.32% | 1,293,520 |
| 2025-04-24 | 2025-04-22 | 0.920 | 1,406,000 | +0 | 0.32% | 1,293,520 |
| 2025-04-23 | 2025-04-17 | 0.920 | 1,406,000 | +0 | 0.32% | 1,293,520 |
| 2025-04-22 | 2025-04-16 | 0.920 | 1,406,000 | +0 | 0.32% | 1,293,520 |
| 2025-04-17 | 2025-04-15 | 0.920 | 1,406,000 | +0 | 0.32% | 1,293,520 |
| 2025-04-16 | 2025-04-14 | 0.920 | 1,406,000 | +0 | 0.32% | 1,293,520 |
| 2025-04-15 | 2025-04-11 | 0.910 | 1,406,000 | +0 | 0.32% | 1,279,460 |
| 2025-04-14 | 2025-04-10 | 0.910 | 1,406,000 | +0 | 0.32% | 1,279,460 |
| 2025-04-11 | 2025-04-09 | 0.910 | 1,406,000 | +0 | 0.32% | 1,279,460 |
| 2025-04-10 | 2025-04-08 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-04-09 | 2025-04-07 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-04-08 | 2025-04-03 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-04-02 | 2025-03-31 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-04-01 | 2025-03-28 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-03-31 | 2025-03-27 | 0.900 | 1,406,000 | +0 | 0.32% | 1,265,400 |
| 2025-03-28 | 2025-03-26 | 0.900 | 1,406,000 | +0 | 0.32% | 1,265,400 |
| 2025-03-27 | 2025-03-25 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-03-26 | 2025-03-24 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-03-25 | 2025-03-21 | 0.930 | 1,406,000 | +0 | 0.32% | 1,307,580 |
| 2025-03-24 | 2025-03-20 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-03-21 | 2025-03-19 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-03-20 | 2025-03-18 | 0.990 | 1,406,000 | +0 | 0.32% | 1,391,940 |
| 2025-03-19 | 2025-03-17 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-03-17 | 2025-03-13 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-03-14 | 2025-03-12 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-03-13 | 2025-03-11 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-03-12 | 2025-03-10 | 0.950 | 1,406,000 | +0 | 0.32% | 1,335,700 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,406,000 | +0 | 0.32% | 1,335,700 |
| 2025-03-10 | 2025-03-06 | 0.920 | 1,406,000 | +0 | 0.32% | 1,293,520 |
| 2025-03-07 | 2025-03-05 | 0.920 | 1,406,000 | +0 | 0.32% | 1,293,520 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,406,000 | +0 | 0.32% | 1,293,520 |
| 2025-03-05 | 2025-03-03 | 0.920 | 1,406,000 | +0 | 0.32% | 1,293,520 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,406,000 | +0 | 0.32% | 1,349,760 |
| 2025-03-03 | 2025-02-27 | 0.960 | 1,406,000 | +0 | 0.32% | 1,349,760 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,406,000 | +0 | 0.32% | 1,349,760 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-02-26 | 2025-02-24 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-02-25 | 2025-02-21 | 0.960 | 1,406,000 | +0 | 0.32% | 1,349,760 |
| 2025-02-24 | 2025-02-20 | 0.950 | 1,406,000 | +0 | 0.32% | 1,335,700 |
| 2025-02-21 | 2025-02-19 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-02-20 | 2025-02-18 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-02-19 | 2025-02-17 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-02-18 | 2025-02-14 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-02-17 | 2025-02-13 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-02-14 | 2025-02-12 | 0.960 | 1,406,000 | +0 | 0.32% | 1,349,760 |
| 2025-02-13 | 2025-02-11 | 0.940 | 1,406,000 | +0 | 0.32% | 1,321,640 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,406,000 | +0 | 0.32% | 1,335,700 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,406,000 | +0 | 0.32% | 1,420,060 |
| 2025-02-10 | 2025-02-06 | 1.080 | 1,406,000 | +0 | 0.32% | 1,518,480 |
| 2025-02-07 | 2025-02-05 | 1.080 | 1,406,000 | +0 | 0.32% | 1,518,480 |
| 2025-02-06 | 2025-02-04 | 1.080 | 1,406,000 | +0 | 0.32% | 1,518,480 |
| 2025-02-05 | 2025-02-03 | 1.080 | 1,406,000 | +0 | 0.32% | 1,518,480 |
| 2025-02-04 | 2025-01-28 | 1.080 | 1,406,000 | +0 | 0.32% | 1,518,480 |
| 2025-02-03 | 2025-01-24 | 1.080 | 1,406,000 | +0 | 0.32% | 1,518,480 |
| 2025-01-27 | 2025-01-23 | 1.080 | 1,406,000 | +0 | 0.32% | 1,518,480 |
| 2025-01-24 | 2025-01-22 | 1.080 | 1,406,000 | +0 | 0.32% | 1,518,480 |
| 2025-01-23 | 2025-01-21 | 1.000 | 1,406,000 | +0 | 0.32% | 1,406,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,406,000 | +0 | 0.32% | 1,406,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 1,406,000 | +0 | 0.32% | 1,406,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 1,406,000 | +0 | 0.32% | 1,391,940 |
| 2025-01-17 | 2025-01-15 | 0.990 | 1,406,000 | +0 | 0.32% | 1,391,940 |
| 2025-01-16 | 2025-01-14 | 0.990 | 1,406,000 | +0 | 0.32% | 1,391,940 |
| 2025-01-15 | 2025-01-13 | 0.980 | 1,406,000 | +0 | 0.32% | 1,377,880 |
| 2025-01-14 | 2025-01-10 | 0.980 | 1,406,000 | +0 | 0.32% | 1,377,880 |
| 2025-01-13 | 2025-01-09 | 0.980 | 1,406,000 | +0 | 0.32% | 1,377,880 |
| 2025-01-10 | 2025-01-08 | 0.980 | 1,406,000 | +0 | 0.32% | 1,377,880 |
| 2025-01-09 | 2025-01-07 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-01-08 | 2025-01-06 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-01-07 | 2025-01-03 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-01-06 | 2025-01-02 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-01-03 | 2024-12-31 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2025-01-02 | 2024-12-27 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2024-12-30 | 2024-12-24 | 0.970 | 1,406,000 | +0 | 0.32% | 1,363,820 |
| 2024-12-27 | 2024-12-20 | 1.000 | 1,406,000 | +0 | 0.32% | 1,406,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 1,406,000 | +0 | 0.32% | 1,406,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,406,000 | +0 | 0.32% | 1,377,880 |
| 2024-12-19 | 2024-12-17 | 0.965 | 1,406,000 | +0 | 0.32% | 1,356,790 |
| 2024-12-18 | 2024-12-16 | 0.965 | 1,406,000 | +0 | 0.32% | 1,356,790 |
| 2024-12-17 | 2024-12-13 | 1.016 | 1,406,000 | +0 | 0.32% | 1,428,001 |
| 2024-12-16 | 2024-12-12 | 1.016 | 1,406,000 | +35,505 | 0.32% | 1,428,001 |
| 2024-12-13 | 2024-12-11 | 1.016 | 1,370,495 | +0 | 0.32% | 1,391,940 |
| 2024-12-12 | 2024-12-10 | 1.026 | 1,370,495 | +0 | 0.32% | 1,406,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 1,370,495 | +0 | 0.32% | 1,406,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 1,370,495 | +0 | 0.32% | 1,406,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 1,370,495 | +0 | 0.32% | 1,420,060 |
| 2024-12-06 | 2024-12-04 | 1.026 | 1,370,495 | +0 | 0.32% | 1,406,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 1,370,495 | +0 | 0.32% | 1,363,820 |
| 2024-12-04 | 2024-12-02 | 0.995 | 1,370,495 | +0 | 0.32% | 1,363,820 |
| 2024-12-03 | 2024-11-29 | 1.036 | 1,370,495 | +0 | 0.32% | 1,420,060 |
| 2024-12-02 | 2024-11-28 | 1.098 | 1,370,495 | +0 | 0.32% | 1,504,420 |
| 2024-11-29 | 2024-11-27 | 1.108 | 1,370,495 | +0 | 0.32% | 1,518,480 |
| 2024-11-28 | 2024-11-26 | 1.026 | 1,370,495 | +0 | 0.32% | 1,406,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 1,370,495 | +0 | 0.32% | 1,434,120 |
| 2024-11-26 | 2024-11-22 | 1.046 | 1,370,495 | +0 | 0.32% | 1,434,120 |
| 2024-11-25 | 2024-11-21 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-11-22 | 2024-11-20 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-11-21 | 2024-11-19 | 1.046 | 1,370,495 | +0 | 0.32% | 1,434,120 |
| 2024-11-20 | 2024-11-18 | 1.046 | 1,370,495 | +0 | 0.32% | 1,434,120 |
| 2024-11-19 | 2024-11-15 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-11-18 | 2024-11-14 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-11-15 | 2024-11-13 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-11-14 | 2024-11-12 | 1.067 | 1,370,495 | +0 | 0.32% | 1,462,240 |
| 2024-11-13 | 2024-11-11 | 1.067 | 1,370,495 | +0 | 0.32% | 1,462,240 |
| 2024-11-12 | 2024-11-08 | 1.067 | 1,370,495 | +0 | 0.32% | 1,462,240 |
| 2024-11-11 | 2024-11-07 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-11-08 | 2024-11-06 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-11-07 | 2024-11-05 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-11-06 | 2024-11-04 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-11-05 | 2024-11-01 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-11-04 | 2024-10-31 | 1.036 | 1,370,495 | +0 | 0.32% | 1,420,060 |
| 2024-11-01 | 2024-10-30 | 1.036 | 1,370,495 | +0 | 0.32% | 1,420,060 |
| 2024-10-31 | 2024-10-29 | 1.036 | 1,370,495 | +0 | 0.32% | 1,420,060 |
| 2024-10-30 | 2024-10-28 | 1.067 | 1,370,495 | +0 | 0.32% | 1,462,240 |
| 2024-10-29 | 2024-10-25 | 1.067 | 1,370,495 | +0 | 0.32% | 1,462,240 |
| 2024-10-28 | 2024-10-24 | 1.067 | 1,370,495 | +0 | 0.32% | 1,462,240 |
| 2024-10-25 | 2024-10-23 | 1.067 | 1,370,495 | +0 | 0.32% | 1,462,240 |
| 2024-10-24 | 2024-10-22 | 1.067 | 1,370,495 | +0 | 0.32% | 1,462,240 |
| 2024-10-23 | 2024-10-21 | 1.067 | 1,370,495 | +0 | 0.32% | 1,462,240 |
| 2024-10-22 | 2024-10-18 | 1.067 | 1,370,495 | +0 | 0.32% | 1,462,240 |
| 2024-10-21 | 2024-10-17 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-10-18 | 2024-10-16 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-10-17 | 2024-10-15 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-10-16 | 2024-10-14 | 1.046 | 1,370,495 | +0 | 0.32% | 1,434,120 |
| 2024-10-15 | 2024-10-10 | 1.087 | 1,370,495 | +0 | 0.32% | 1,490,360 |
| 2024-10-14 | 2024-10-09 | 1.087 | 1,370,495 | +0 | 0.32% | 1,490,360 |
| 2024-10-10 | 2024-10-08 | 1.087 | 1,370,495 | +0 | 0.32% | 1,490,360 |
| 2024-10-09 | 2024-10-07 | 1.057 | 1,370,495 | +0 | 0.32% | 1,448,180 |
| 2024-10-08 | 2024-10-04 | 1.139 | 1,370,495 | +0 | 0.32% | 1,560,660 |
| 2024-10-07 | 2024-10-03 | 1.108 | 1,370,495 | +0 | 0.32% | 1,518,480 |
| 2024-10-04 | 2024-10-02 | 1.139 | 1,370,495 | +0 | 0.32% | 1,560,660 |
| 2024-10-03 | 2024-09-30 | 1.139 | 1,370,495 | +0 | 0.32% | 1,560,660 |
| 2024-10-02 | 2024-09-27 | 1.098 | 1,370,495 | +0 | 0.32% | 1,504,420 |
| 2024-09-30 | 2024-09-26 | 1.159 | 1,370,495 | +0 | 0.32% | 1,588,780 |
| 2024-09-27 | 2024-09-25 | 1.087 | 1,370,495 | +0 | 0.32% | 1,490,360 |
| 2024-09-26 | 2024-09-24 | 1.087 | 1,370,495 | +0 | 0.32% | 1,490,360 |
| 2024-09-25 | 2024-09-23 | 1.067 | 1,370,495 | +0 | 0.32% | 1,462,240 |
| 2024-09-24 | 2024-09-20 | 1.082 | 1,370,495 | +0 | 0.32% | 1,483,330 |
| 2024-09-23 | 2024-09-19 | 1.082 | 1,370,495 | +0 | 0.32% | 1,483,330 |
| 2024-09-20 | 2024-09-17 | 1.134 | 1,370,495 | +0 | 0.32% | 1,554,463 |
| 2024-09-19 | 2024-09-16 | 1.134 | 1,370,495 | +31,724 | 0.32% | 1,554,463 |
| 2024-09-17 | 2024-09-13 | 1.134 | 1,338,771 | +0 | 0.32% | 1,518,481 |
| 2024-09-16 | 2024-09-12 | 1.071 | 1,338,771 | +0 | 0.32% | 1,434,121 |
| 2024-09-13 | 2024-09-11 | 1.134 | 1,338,771 | +0 | 0.32% | 1,518,481 |
| 2024-09-12 | 2024-09-10 | 1.071 | 1,338,771 | +0 | 0.32% | 1,434,121 |
| 2024-09-11 | 2024-09-09 | 1.134 | 1,338,771 | +0 | 0.32% | 1,518,481 |
| 2024-09-10 | 2024-09-05 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-09-09 | 2024-09-04 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-09-05 | 2024-09-03 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-09-04 | 2024-09-02 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-09-03 | 2024-08-30 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-09-02 | 2024-08-29 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-08-30 | 2024-08-28 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-08-29 | 2024-08-27 | 1.218 | 1,338,771 | +0 | 0.32% | 1,630,961 |
| 2024-08-28 | 2024-08-26 | 1.218 | 1,338,771 | +0 | 0.32% | 1,630,961 |
| 2024-08-27 | 2024-08-23 | 1.239 | 1,338,771 | +0 | 0.32% | 1,659,081 |
| 2024-08-26 | 2024-08-22 | 1.239 | 1,338,771 | +0 | 0.32% | 1,659,081 |
| 2024-08-23 | 2024-08-21 | 1.239 | 1,338,771 | +0 | 0.32% | 1,659,081 |
| 2024-08-22 | 2024-08-20 | 1.239 | 1,338,771 | +0 | 0.32% | 1,659,081 |
| 2024-08-21 | 2024-08-19 | 1.239 | 1,338,771 | +0 | 0.32% | 1,659,081 |
| 2024-08-20 | 2024-08-16 | 1.239 | 1,338,771 | +0 | 0.32% | 1,659,081 |
| 2024-08-19 | 2024-08-15 | 1.239 | 1,338,771 | +0 | 0.32% | 1,659,081 |
| 2024-08-16 | 2024-08-14 | 1.239 | 1,338,771 | +0 | 0.32% | 1,659,081 |
| 2024-08-15 | 2024-08-13 | 1.239 | 1,338,771 | +0 | 0.32% | 1,659,081 |
| 2024-08-14 | 2024-08-12 | 1.239 | 1,338,771 | +0 | 0.32% | 1,659,081 |
| 2024-08-13 | 2024-08-09 | 1.239 | 1,338,771 | +0 | 0.32% | 1,659,081 |
| 2024-08-12 | 2024-08-08 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-08-09 | 2024-08-07 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-08-08 | 2024-08-06 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-08-07 | 2024-08-05 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-08-06 | 2024-08-02 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-08-05 | 2024-08-01 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-08-02 | 2024-07-31 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-08-01 | 2024-07-30 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-07-31 | 2024-07-29 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-07-30 | 2024-07-26 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-29 | 2024-07-25 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-26 | 2024-07-24 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-25 | 2024-07-23 | 1.134 | 1,338,771 | +0 | 0.32% | 1,518,481 |
| 2024-07-24 | 2024-07-22 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-07-23 | 2024-07-19 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-07-22 | 2024-07-18 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-19 | 2024-07-17 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-18 | 2024-07-16 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-17 | 2024-07-15 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-16 | 2024-07-12 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-15 | 2024-07-11 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-12 | 2024-07-10 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-11 | 2024-07-09 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-10 | 2024-07-08 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-09 | 2024-07-05 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-08 | 2024-07-04 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-05 | 2024-07-03 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-04 | 2024-07-02 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-03 | 2024-06-28 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-07-02 | 2024-06-27 | 1.260 | 1,338,771 | +0 | 0.32% | 1,687,201 |
| 2024-06-28 | 2024-06-26 | 1.313 | 1,338,771 | +0 | 0.32% | 1,757,501 |
| 2024-06-27 | 2024-06-25 | 1.313 | 1,338,771 | +0 | 0.32% | 1,757,501 |
| 2024-06-26 | 2024-06-24 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-06-25 | 2024-06-21 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-06-24 | 2024-06-20 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-06-21 | 2024-06-19 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-06-20 | 2024-06-18 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-06-19 | 2024-06-17 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-06-18 | 2024-06-14 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-06-17 | 2024-06-13 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-06-14 | 2024-06-12 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-06-13 | 2024-06-11 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-06-12 | 2024-06-07 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-06-11 | 2024-06-06 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-06-07 | 2024-06-05 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-06-06 | 2024-06-04 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-06-05 | 2024-06-03 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-06-04 | 2024-05-31 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-06-03 | 2024-05-30 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-05-31 | 2024-05-29 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-05-30 | 2024-05-28 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-05-29 | 2024-05-27 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-05-28 | 2024-05-24 | 1.218 | 1,338,771 | +0 | 0.32% | 1,630,961 |
| 2024-05-27 | 2024-05-23 | 1.218 | 1,338,771 | +0 | 0.32% | 1,630,961 |
| 2024-05-24 | 2024-05-22 | 1.218 | 1,338,771 | +0 | 0.32% | 1,630,961 |
| 2024-05-23 | 2024-05-21 | 1.218 | 1,338,771 | +0 | 0.32% | 1,630,961 |
| 2024-05-22 | 2024-05-20 | 1.218 | 1,338,771 | +0 | 0.32% | 1,630,961 |
| 2024-05-21 | 2024-05-17 | 1.113 | 1,338,771 | +0 | 0.32% | 1,490,361 |
| 2024-05-20 | 2024-05-16 | 1.113 | 1,338,771 | +0 | 0.32% | 1,490,361 |
| 2024-05-17 | 2024-05-14 | 1.113 | 1,338,771 | +0 | 0.32% | 1,490,361 |
| 2024-05-16 | 2024-05-13 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-05-14 | 2024-05-10 | 1.113 | 1,338,771 | +0 | 0.32% | 1,490,361 |
| 2024-05-13 | 2024-05-09 | 1.113 | 1,338,771 | +0 | 0.32% | 1,490,361 |
| 2024-05-10 | 2024-05-08 | 1.218 | 1,338,771 | +0 | 0.32% | 1,630,961 |
| 2024-05-09 | 2024-05-07 | 1.218 | 1,338,771 | +0 | 0.32% | 1,630,961 |
| 2024-05-08 | 2024-05-06 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-05-07 | 2024-05-03 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-05-06 | 2024-05-02 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-05-03 | 2024-04-30 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-05-02 | 2024-04-29 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-04-30 | 2024-04-26 | 1.208 | 1,338,771 | +0 | 0.32% | 1,616,901 |
| 2024-04-29 | 2024-04-25 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-26 | 2024-04-24 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-25 | 2024-04-23 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-24 | 2024-04-22 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-23 | 2024-04-19 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-22 | 2024-04-18 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-19 | 2024-04-17 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-18 | 2024-04-16 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-17 | 2024-04-15 | 1.071 | 1,338,771 | +0 | 0.32% | 1,434,121 |
| 2024-04-16 | 2024-04-12 | 1.071 | 1,338,771 | +0 | 0.32% | 1,434,121 |
| 2024-04-15 | 2024-04-11 | 1.071 | 1,338,771 | +0 | 0.32% | 1,434,121 |
| 2024-04-12 | 2024-04-10 | 1.071 | 1,338,771 | +0 | 0.32% | 1,434,121 |
| 2024-04-11 | 2024-04-09 | 1.071 | 1,338,771 | +0 | 0.32% | 1,434,121 |
| 2024-04-10 | 2024-04-08 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-09 | 2024-04-05 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-08 | 2024-04-03 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-05 | 2024-04-02 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-03 | 2024-03-28 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-04-02 | 2024-03-27 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-03-28 | 2024-03-26 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-03-27 | 2024-03-25 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-03-26 | 2024-03-22 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-03-25 | 2024-03-21 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-03-22 | 2024-03-20 | 1.155 | 1,338,771 | +0 | 0.32% | 1,546,601 |
| 2024-03-21 | 2024-03-19 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-03-20 | 2024-03-18 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-03-19 | 2024-03-15 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-03-18 | 2024-03-14 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-03-15 | 2024-03-13 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-03-14 | 2024-03-12 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-03-13 | 2024-03-11 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-03-12 | 2024-03-08 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-03-11 | 2024-03-07 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-03-08 | 2024-03-06 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-03-07 | 2024-03-05 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-03-06 | 2024-03-04 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-03-05 | 2024-03-01 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-03-04 | 2024-02-29 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-03-01 | 2024-02-28 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-02-29 | 2024-02-27 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-02-28 | 2024-02-26 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-02-27 | 2024-02-23 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-02-26 | 2024-02-22 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-02-23 | 2024-02-21 | 1.187 | 1,338,771 | +0 | 0.32% | 1,588,781 |
| 2024-02-22 | 2024-02-20 | 1.145 | 1,338,771 | +0 | 0.32% | 1,532,541 |
| 2024-02-21 | 2024-02-19 | 1.145 | 1,338,771 | +0 | 0.32% | 1,532,541 |
| 2024-02-20 | 2024-02-16 | 1.145 | 1,338,771 | +0 | 0.32% | 1,532,541 |
| 2024-02-19 | 2024-02-15 | 1.103 | 1,338,771 | +0 | 0.32% | 1,476,301 |
| 2024-02-16 | 2024-02-14 | 1.103 | 1,338,771 | +0 | 0.32% | 1,476,301 |
| 2024-02-15 | 2024-02-09 | 1.103 | 1,338,771 | +0 | 0.32% | 1,476,301 |
| 2024-02-14 | 2024-02-07 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-02-08 | 2024-02-06 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-02-07 | 2024-02-05 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-02-06 | 2024-02-02 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-02-05 | 2024-02-01 | 1.166 | 1,338,771 | +0 | 0.32% | 1,560,661 |
| 2024-02-02 | 2024-01-31 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-02-01 | 2024-01-30 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-01-31 | 2024-01-29 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-01-30 | 2024-01-26 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-01-29 | 2024-01-25 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-01-26 | 2024-01-24 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-01-25 | 2024-01-23 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-01-24 | 2024-01-22 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-01-23 | 2024-01-19 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-01-22 | 2024-01-18 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-01-19 | 2024-01-17 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,338,771 | +0 | 0.32% | 1,673,141 |
| 2024-01-17 | 2024-01-15 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-01-16 | 2024-01-12 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-01-15 | 2024-01-11 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-01-12 | 2024-01-10 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-01-11 | 2024-01-09 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-01-10 | 2024-01-08 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-01-09 | 2024-01-05 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-01-08 | 2024-01-04 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-01-05 | 2024-01-03 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-01-04 | 2024-01-02 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-01-03 | 2023-12-29 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2024-01-02 | 2023-12-28 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2023-12-29 | 2023-12-27 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2023-12-28 | 2023-12-22 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2023-12-27 | 2023-12-21 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2023-12-22 | 2023-12-20 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2023-12-21 | 2023-12-19 | 1.176 | 1,338,771 | +0 | 0.32% | 1,574,721 |
| 2023-12-20 | 2023-12-18 | 1.192 | 1,338,771 | +0 | 0.32% | 1,595,811 |
| 2023-12-19 | 2023-12-15 | 1.245 | 1,338,771 | +0 | 0.32% | 1,666,885 |
| 2023-12-18 | 2023-12-14 | 1.245 | 1,338,771 | +28,853 | 0.32% | 1,666,885 |
| 2023-12-15 | 2023-12-13 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-12-14 | 2023-12-12 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-12-13 | 2023-12-11 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-12-12 | 2023-12-08 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-12-11 | 2023-12-07 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-12-08 | 2023-12-06 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-12-07 | 2023-12-05 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-12-06 | 2023-12-04 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-12-05 | 2023-12-01 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-12-04 | 2023-11-30 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-12-01 | 2023-11-29 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-30 | 2023-11-28 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-29 | 2023-11-27 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-28 | 2023-11-24 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-27 | 2023-11-23 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-24 | 2023-11-22 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-23 | 2023-11-21 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-22 | 2023-11-20 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-21 | 2023-11-17 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-20 | 2023-11-16 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-17 | 2023-11-15 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-16 | 2023-11-14 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-15 | 2023-11-13 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-14 | 2023-11-10 | 1.245 | 1,309,918 | +0 | 0.32% | 1,630,960 |
| 2023-11-13 | 2023-11-09 | 1.234 | 1,309,918 | +0 | 0.32% | 1,616,900 |
| 2023-11-10 | 2023-11-08 | 1.234 | 1,309,918 | +0 | 0.32% | 1,616,900 |
| 2023-11-09 | 2023-11-07 | 1.234 | 1,309,918 | +0 | 0.32% | 1,616,900 |
| 2023-11-08 | 2023-11-06 | 1.234 | 1,309,918 | +0 | 0.32% | 1,616,900 |
| 2023-11-07 | 2023-11-03 | 1.191 | 1,309,918 | +0 | 0.32% | 1,560,660 |
| 2023-11-06 | 2023-11-02 | 1.148 | 1,309,918 | +0 | 0.32% | 1,504,420 |
| 2023-11-03 | 2023-11-01 | 1.138 | 1,309,918 | +0 | 0.32% | 1,490,360 |
| 2023-11-02 | 2023-10-31 | 1.127 | 1,309,918 | +0 | 0.32% | 1,476,300 |
| 2023-11-01 | 2023-10-30 | 1.127 | 1,309,918 | +0 | 0.32% | 1,476,300 |
| 2023-10-31 | 2023-10-27 | 1.127 | 1,309,918 | +0 | 0.32% | 1,476,300 |
| 2023-10-30 | 2023-10-26 | 1.127 | 1,309,918 | +0 | 0.32% | 1,476,300 |
| 2023-10-27 | 2023-10-25 | 1.181 | 1,309,918 | +0 | 0.32% | 1,546,600 |
| 2023-10-26 | 2023-10-24 | 1.181 | 1,309,918 | +0 | 0.32% | 1,546,600 |
| 2023-10-25 | 2023-10-20 | 1.181 | 1,309,918 | +0 | 0.32% | 1,546,600 |
| 2023-10-24 | 2023-10-19 | 1.181 | 1,309,918 | +0 | 0.32% | 1,546,600 |
| 2023-10-20 | 2023-10-18 | 1.116 | 1,309,918 | +0 | 0.32% | 1,462,240 |
| 2023-10-19 | 2023-10-17 | 1.267 | 1,309,918 | +0 | 0.32% | 1,659,080 |
| 2023-10-18 | 2023-10-16 | 1.267 | 1,309,918 | +0 | 0.32% | 1,659,080 |
| 2023-10-17 | 2023-10-13 | 1.267 | 1,309,918 | +0 | 0.32% | 1,659,080 |
| 2023-10-16 | 2023-10-12 | 1.267 | 1,309,918 | +0 | 0.32% | 1,659,080 |
| 2023-10-13 | 2023-10-11 | 1.267 | 1,309,918 | +0 | 0.32% | 1,659,080 |
| 2023-10-12 | 2023-10-10 | 1.267 | 1,309,918 | +0 | 0.32% | 1,659,080 |
| 2023-10-11 | 2023-10-09 | 1.267 | 1,309,918 | +0 | 0.32% | 1,659,080 |
| 2023-10-10 | 2023-10-06 | 1.320 | 1,309,918 | +0 | 0.32% | 1,729,380 |
| 2023-10-09 | 2023-10-05 | 1.320 | 1,309,918 | +0 | 0.32% | 1,729,380 |
| 2023-10-06 | 2023-10-04 | 1.320 | 1,309,918 | +0 | 0.32% | 1,729,380 |
| 2023-10-05 | 2023-10-03 | 1.342 | 1,309,918 | +0 | 0.32% | 1,757,500 |
| 2023-10-04 | 2023-09-29 | 1.417 | 1,309,918 | +0 | 0.32% | 1,855,920 |
| 2023-10-03 | 2023-09-28 | 1.497 | 1,309,918 | +0 | 0.32% | 1,961,370 |
| 2023-09-29 | 2023-09-27 | 1.497 | 1,309,918 | +0 | 0.32% | 1,961,370 |
| 2023-09-28 | 2023-09-26 | 1.497 | 1,309,918 | +0 | 0.32% | 1,961,370 |
| 2023-09-27 | 2023-09-25 | 1.497 | 1,309,918 | +0 | 0.32% | 1,961,370 |
| 2023-09-26 | 2023-09-22 | 1.497 | 1,309,918 | +0 | 0.32% | 1,961,370 |
| 2023-09-25 | 2023-09-21 | 1.497 | 1,309,918 | +0 | 0.32% | 1,961,370 |
| 2023-09-22 | 2023-09-20 | 1.497 | 1,309,918 | +0 | 0.32% | 1,961,370 |
| 2023-09-21 | 2023-09-19 | 1.497 | 1,309,918 | +0 | 0.32% | 1,961,370 |
| 2023-09-20 | 2023-09-18 | 1.497 | 1,309,918 | +0 | 0.32% | 1,961,370 |
| 2023-09-19 | 2023-09-15 | 1.551 | 1,309,918 | +0 | 0.32% | 2,032,300 |
| 2023-09-18 | 2023-09-14 | 1.551 | 1,309,918 | +23,062 | 0.32% | 2,032,300 |
| 2023-09-15 | 2023-09-13 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-09-14 | 2023-09-12 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-09-13 | 2023-09-11 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-09-12 | 2023-09-07 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-09-11 | 2023-09-06 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-09-07 | 2023-09-05 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-09-06 | 2023-09-04 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-09-05 | 2023-08-31 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-09-04 | 2023-08-30 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-31 | 2023-08-29 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-30 | 2023-08-28 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-29 | 2023-08-25 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-28 | 2023-08-24 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-25 | 2023-08-23 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-24 | 2023-08-22 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-23 | 2023-08-21 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-22 | 2023-08-18 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-21 | 2023-08-17 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-18 | 2023-08-16 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-17 | 2023-08-15 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-16 | 2023-08-14 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-15 | 2023-08-11 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-14 | 2023-08-10 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-11 | 2023-08-09 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-10 | 2023-08-08 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-09 | 2023-08-07 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-08 | 2023-08-04 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-07 | 2023-08-03 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-04 | 2023-08-02 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-03 | 2023-08-01 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-02 | 2023-07-31 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-08-01 | 2023-07-28 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-31 | 2023-07-27 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-28 | 2023-07-26 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-27 | 2023-07-25 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-26 | 2023-07-24 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-25 | 2023-07-21 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-24 | 2023-07-20 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-21 | 2023-07-19 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-20 | 2023-07-18 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-19 | 2023-07-14 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-18 | 2023-07-13 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-14 | 2023-07-12 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-13 | 2023-07-11 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-12 | 2023-07-10 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-11 | 2023-07-07 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-10 | 2023-07-06 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-07 | 2023-07-05 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-06 | 2023-07-04 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-05 | 2023-07-03 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-04 | 2023-06-30 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-07-03 | 2023-06-29 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-06-30 | 2023-06-28 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-06-29 | 2023-06-27 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-06-28 | 2023-06-26 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-06-27 | 2023-06-23 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-06-26 | 2023-06-21 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-06-23 | 2023-06-20 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-06-21 | 2023-06-19 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-06-20 | 2023-06-16 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-06-19 | 2023-06-15 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-06-16 | 2023-06-14 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-06-15 | 2023-06-13 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-06-14 | 2023-06-12 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-06-13 | 2023-06-09 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-06-12 | 2023-06-08 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-06-09 | 2023-06-07 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-06-08 | 2023-06-06 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-06-07 | 2023-06-05 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-06-06 | 2023-06-02 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-06-05 | 2023-06-01 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-06-02 | 2023-05-31 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-06-01 | 2023-05-30 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-05-31 | 2023-05-29 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-05-30 | 2023-05-25 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-05-29 | 2023-05-24 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-05-25 | 2023-05-23 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-05-24 | 2023-05-22 | 1.541 | 1,286,856 | +0 | 0.32% | 1,982,460 |
| 2023-05-23 | 2023-05-19 | 1.551 | 1,286,856 | +0 | 0.32% | 1,996,520 |
| 2023-05-22 | 2023-05-18 | 1.551 | 1,286,856 | -1,830 | 0.32% | 1,996,520 |
| 2023-01-03 | 2022-12-29 | 1.366 | 1,288,686 | -20,136 | 0.32% | 1,760,000 |
| 2022-12-19 | 2022-12-15 | 1.415 | 1,308,822 | +25,764 | 0.33% | 1,852,568 |
| 2022-12-12 | 2022-12-08 | 1.393 | 1,283,058 | -3,589 | 0.33% | 1,787,500 |
| 2022-12-09 | 2022-12-07 | 1.404 | 1,286,647 | -5,383 | 0.33% | 1,806,840 |
| 2022-12-05 | 2022-12-01 | 1.349 | 1,292,030 | +28,712 | 0.33% | 1,742,400 |
| 2022-11-11 | 2022-11-09 | 1.761 | 1,263,318 | -1,795 | 0.32% | 2,224,639 |
| 2022-09-19 | 2022-09-15 | 1.611 | 1,265,113 | +22,273 | 0.32% | 2,038,082 |
| 2022-03-24 | 2022-03-22 | 1.690 | 1,242,840 | -3,526 | 0.32% | 2,100,900 |
| 2022-03-11 | 2022-03-09 | 1.724 | 1,246,366 | -52,886 | 0.32% | 2,149,281 |
| 2022-01-27 | 2022-01-25 | 1.679 | 1,299,252 | -1,763 | 0.34% | 2,181,519 |
| 2022-01-18 | 2022-01-14 | 1.702 | 1,301,015 | -12,341 | 0.34% | 2,213,999 |
| 2021-12-16 | 2021-12-14 | 1.651 | 1,313,356 | +22,961 | 0.34% | 2,168,614 |
| 2021-11-01 | 2021-10-28 | 1.732 | 1,290,395 | -1,732 | 0.34% | 2,235,000 |
| 2021-09-17 | 2021-09-15 | 1.720 | 1,292,127 | +60,596 | 0.34% | 2,222,886 |
| 2021-06-28 | 2021-06-24 | 1.636 | 1,231,531 | +231,408 | 0.34% | 2,014,201 |
| 2020-12-14 | 2020-12-10 | 1.284 | 1,000,123 | +9,525 | 0.28% | 1,284,465 |
| 2020-09-21 | 2020-09-17 | 1.192 | 990,598 | +15,009 | 0.28% | 1,181,079 |
| 2020-08-25 | 2020-08-21 | 1.230 | 975,589 | -19,324 | 0.28% | 1,199,533 |
| 2020-08-12 | 2020-08-10 | 1.192 | 994,913 | -727,878 | 0.28% | 1,186,223 |
| 2020-06-05 | 2020-06-03 | 1.230 | 1,722,791 | -20,934 | 0.49% | 2,118,254 |
| 2020-06-01 | 2020-05-28 | 1.217 | 1,743,725 | -4,832 | 0.49% | 2,122,336 |
| 2020-05-26 | 2020-05-22 | 1.267 | 1,748,557 | +1,611 | 0.50% | 2,215,084 |
| 2020-05-19 | 2020-05-15 | 1.230 | 1,746,946 | +16,103 | 0.50% | 2,147,953 |
| 2019-12-16 | 2019-12-12 | 1.753 | 1,730,843 | +13,847 | 0.49% | 3,033,781 |
| 2019-09-23 | 2019-09-19 | 1.709 | 1,716,996 | +18,663 | 0.49% | 2,933,918 |
| 2019-08-21 | 2019-08-19 | 1.823 | 1,698,333 | -9,401,606 | 0.49% | 3,095,496 |
| 2019-03-22 | 2019-03-20 | 1.937 | 11,099,939 | -3,160 | 3.21% | 21,495,965 |
| 2019-02-08 | 2019-01-31 | 1.861 | 11,103,099 | -9,481 | 3.21% | 20,658,866 |
| 2019-02-01 | 2019-01-30 | 1.823 | 11,112,580 | -7,900 | 3.21% | 20,254,537 |
| 2019-01-28 | 2019-01-24 | 1.759 | 11,120,480 | -7,901 | 3.21% | 19,565,153 |
| 2019-01-24 | 2019-01-22 | 1.747 | 11,128,381 | -6,320 | 3.22% | 19,438,198 |
| 2019-01-23 | 2019-01-21 | 1.709 | 11,134,701 | -1,580 | 3.22% | 19,026,427 |
| 2018-12-17 | 2018-12-13 | 1.728 | 11,136,281 | +123,736 | 3.22% | 19,242,938 |
| 2018-11-21 | 2018-11-19 | 1.766 | 11,012,545 | -3,125 | 3.22% | 19,451,998 |
| 2018-08-27 | 2018-08-23 | 1.824 | 11,015,670 | +118,025 | 3.22% | 20,095,819 |
| 2017-12-21 | 2017-12-19 | 1.792 | 10,897,645 | +118,453 | 3.22% | 19,528,790 |
| 2017-09-01 | 2017-08-30 | 1.648 | 10,779,192 | +73,392 | 3.22% | 17,765,559 |
| 2017-08-25 | 2017-08-22 | 1.640 | 10,705,800 | +118,192 | 3.20% | 17,558,370 |
| 2017-07-03 | 2017-06-29 | 1.600 | 10,587,608 | -13,609 | 3.20% | 16,944,417 |
| 2017-06-30 | 2017-06-28 | 1.587 | 10,601,217 | -16,633 | 3.20% | 16,825,980 |
| 2017-06-28 | 2017-06-26 | 1.627 | 10,617,850 | +30,242 | 3.21% | 17,273,689 |
| 2016-12-01 | 2016-11-29 | 1.376 | 10,587,608 | +9,080,023 | 3.20% | 14,563,796 |
| 2016-09-08 | 2016-09-06 | 1.402 | 1,507,585 | -25,706 | 0.46% | 2,113,640 |
| 2016-09-06 | 2016-09-02 | 1.481 | 1,533,291 | -3,024 | 0.46% | 2,271,360 |
| 2016-09-05 | 2016-09-01 | 1.481 | 1,536,315 | -4,536 | 0.46% | 2,275,840 |
| 2016-09-01 | 2016-08-30 | 1.521 | 1,540,851 | +33,266 | 0.47% | 2,343,699 |
| 2015-09-17 | 2015-09-15 | 1.587 | 1,507,585 | -37,803 | 0.46% | 2,392,800 |
| 2015-09-02 | 2015-08-31 | 1.643 | 1,545,388 | +27,245 | 0.47% | 2,538,432 |
| 2015-07-02 | 2015-06-29 | 2.397 | 1,518,143 | -133,692 | 0.47% | 3,638,319 |
| 2015-06-23 | 2015-06-19 | 2.558 | 1,651,835 | +14,855 | 0.51% | 4,225,600 |
| 2015-05-14 | 2015-05-12 | 2.720 | 1,636,980 | -37,137 | 0.50% | 4,452,079 |
| 2015-05-06 | 2015-05-04 | 2.652 | 1,674,117 | -22,282 | 0.51% | 4,440,380 |
| 2014-12-18 | 2014-12-16 | 2.289 | 1,696,399 | +10,281 | 0.52% | 3,883,497 |
| 2014-12-11 | 2014-12-09 | 2.235 | 1,686,118 | +118,117 | 0.52% | 3,768,601 |
| 2014-12-10 | 2014-12-08 | 2.262 | 1,568,001 | -41,341 | 0.48% | 3,547,080 |
| 2014-12-09 | 2014-12-05 | 2.181 | 1,609,342 | -44,293 | 0.50% | 3,509,801 |
| 2014-12-08 | 2014-12-04 | 2.222 | 1,653,635 | -36,912 | 0.51% | 3,673,599 |
| 2014-12-05 | 2014-12-03 | 2.194 | 1,690,547 | -87,111 | 0.52% | 3,709,800 |
| 2014-12-04 | 2014-12-02 | 2.222 | 1,777,658 | -75,300 | 0.55% | 3,949,120 |
| 2014-11-28 | 2014-11-26 | 2.249 | 1,852,958 | -36,911 | 0.57% | 4,166,601 |
| 2014-10-28 | 2014-10-24 | 2.235 | 1,889,869 | -7,382 | 0.58% | 4,224,000 |
| 2014-10-27 | 2014-10-23 | 2.222 | 1,897,251 | -70,871 | 0.59% | 4,214,799 |
| 2014-10-24 | 2014-10-22 | 2.222 | 1,968,122 | -81,205 | 0.61% | 4,372,241 |
| 2014-10-22 | 2014-10-20 | 2.222 | 2,049,327 | -8,859 | 0.63% | 4,552,640 |
| 2014-10-10 | 2014-10-08 | 2.235 | 2,058,186 | -1,476 | 0.64% | 4,600,201 |
| 2014-10-09 | 2014-10-07 | 2.167 | 2,059,662 | -22,147 | 0.64% | 4,464,000 |
| 2014-09-29 | 2014-09-25 | 2.222 | 2,081,809 | -1,476 | 0.64% | 4,624,800 |
| 2014-09-25 | 2014-09-23 | 2.235 | 2,083,285 | -10,336 | 0.64% | 4,656,299 |
| 2014-09-24 | 2014-09-22 | 2.235 | 2,093,621 | -1,476 | 0.65% | 4,679,401 |
| 2014-09-22 | 2014-09-18 | 2.235 | 2,095,097 | -13,288 | 0.65% | 4,682,700 |
| 2014-09-19 | 2014-09-17 | 2.235 | 2,108,385 | -10,335 | 0.65% | 4,712,399 |
| 2014-08-28 | 2014-08-26 | 2.254 | 2,118,720 | +17,613 | 0.66% | 4,775,196 |
| 2014-08-18 | 2014-08-14 | 2.267 | 2,101,107 | -1,464 | 0.66% | 4,764,200 |
| 2014-08-14 | 2014-08-12 | 2.226 | 2,102,571 | -1,464 | 0.66% | 4,681,360 |
| 2014-08-13 | 2014-08-11 | 2.254 | 2,104,035 | -73,210 | 0.66% | 4,742,099 |
| 2014-08-08 | 2014-08-06 | 2.281 | 2,177,245 | -322,121 | 0.68% | 4,966,581 |
| 2014-07-21 | 2014-07-17 | 2.226 | 2,499,366 | +36,605 | 0.78% | 5,564,821 |
| 2014-06-17 | 2014-06-13 | 2.322 | 2,462,761 | -73,209 | 0.77% | 5,718,800 |
| 2014-01-09 | 2014-01-07 | 2.104 | 2,535,970 | -3,661 | 0.79% | 5,334,559 |
| 2014-01-06 | 2014-01-02 | 2.172 | 2,539,631 | +146,419 | 0.79% | 5,515,711 |
| 2013-12-19 | 2013-12-17 | 2.199 | 2,393,212 | +15,147 | 0.75% | 5,263,714 |
| 2013-11-29 | 2013-11-27 | 2.199 | 2,378,065 | +101,844 | 0.75% | 5,230,400 |
| 2013-11-18 | 2013-11-14 | 2.227 | 2,276,221 | -17,459 | 0.71% | 5,068,980 |
| 2013-11-15 | 2013-11-13 | 2.172 | 2,293,680 | +17,459 | 0.72% | 4,981,740 |
| 2013-09-26 | 2013-09-24 | 2.158 | 2,276,221 | -29,098 | 0.71% | 4,912,530 |
| 2013-09-24 | 2013-09-19 | 2.199 | 2,305,319 | +29,098 | 0.72% | 5,070,399 |
| 2013-09-23 | 2013-09-18 | 2.076 | 2,276,221 | -72,746 | 0.71% | 4,724,790 |
| 2013-08-29 | 2013-08-27 | 1.985 | 2,348,967 | +23,154 | 0.74% | 4,663,439 |
| 2013-05-22 | 2013-05-20 | 2.388 | 2,325,813 | -108,043 | 0.74% | 5,553,881 |
| 2013-05-20 | 2013-05-15 | 2.388 | 2,433,856 | -36,014 | 0.77% | 5,811,880 |
| 2013-05-16 | 2013-05-14 | 2.388 | 2,469,870 | -36,015 | 0.78% | 5,897,879 |
| 2013-05-10 | 2013-05-08 | 2.443 | 2,505,885 | -7,203 | 0.79% | 6,123,040 |
| 2013-04-26 | 2013-04-24 | 2.360 | 2,513,088 | -36,014 | 0.80% | 5,931,300 |
| 2013-04-12 | 2013-04-10 | 2.319 | 2,549,102 | -72,029 | 0.81% | 5,910,129 |
| 2013-04-02 | 2013-03-27 | 2.374 | 2,621,131 | -36,015 | 0.83% | 6,222,690 |
| 2013-03-26 | 2013-03-22 | 2.346 | 2,657,146 | -28,811 | 0.84% | 6,234,411 |
| 2013-03-22 | 2013-03-20 | 2.360 | 2,685,957 | +72,029 | 0.85% | 6,339,300 |
| 2013-03-19 | 2013-03-15 | 2.402 | 2,613,928 | -72,029 | 0.83% | 6,278,169 |
| 2013-03-15 | 2013-03-13 | 2.402 | 2,685,957 | +72,029 | 0.85% | 6,451,170 |
| 2013-03-14 | 2013-03-12 | 2.416 | 2,613,928 | -36,015 | 0.83% | 6,314,459 |
| 2013-03-13 | 2013-03-11 | 2.430 | 2,649,943 | -36,014 | 0.84% | 6,438,251 |
| 2013-02-20 | 2013-02-18 | 2.555 | 2,685,957 | +72,029 | 0.85% | 6,861,360 |
| 2013-02-18 | 2013-02-14 | 2.443 | 2,613,928 | -36,015 | 0.83% | 6,387,039 |
| 2013-02-15 | 2013-02-08 | 2.360 | 2,649,943 | -36,014 | 0.84% | 6,254,301 |
| 2013-02-06 | 2013-02-04 | 2.402 | 2,685,957 | -50,420 | 0.85% | 6,451,170 |
| 2013-02-04 | 2013-01-31 | 2.360 | 2,736,377 | -36,015 | 0.87% | 6,458,299 |
| 2013-01-30 | 2013-01-28 | 2.360 | 2,772,392 | -20,168 | 0.88% | 6,543,300 |
| 2013-01-29 | 2013-01-25 | 2.332 | 2,792,560 | -23,049 | 0.89% | 6,513,360 |
| 2013-01-28 | 2013-01-24 | 2.346 | 2,815,609 | -54,742 | 0.89% | 6,606,210 |
| 2013-01-25 | 2013-01-23 | 2.360 | 2,870,351 | +126,771 | 0.91% | 6,774,500 |
| 2013-01-21 | 2013-01-17 | 2.360 | 2,743,580 | +50,420 | 0.87% | 6,475,299 |
| 2013-01-17 | 2013-01-15 | 2.388 | 2,693,160 | -165,666 | 0.85% | 6,431,080 |
| 2013-01-16 | 2013-01-14 | 2.402 | 2,858,826 | +230,492 | 0.91% | 6,866,369 |
| 2013-01-14 | 2013-01-10 | 2.249 | 2,628,334 | +36,014 | 0.83% | 5,911,380 |
| 2013-01-02 | 2012-12-27 | 2.082 | 2,592,320 | +21,609 | 0.82% | 5,398,501 |
| 2012-12-27 | 2012-12-20 | 2.069 | 2,570,711 | -14,406 | 0.81% | 5,317,810 |
| 2012-12-21 | 2012-12-19 | 2.013 | 2,585,117 | +36,015 | 0.82% | 5,204,051 |
| 2012-12-20 | 2012-12-18 | 2.013 | 2,549,102 | +72,029 | 0.81% | 5,131,797 |
| 2012-12-19 | 2012-12-17 | 2.027 | 2,477,073 | +88,730 | 0.79% | 5,021,420 |
| 2012-12-07 | 2012-12-05 | 1.971 | 2,388,343 | -35,764 | 0.76% | 4,707,990 |
| 2012-12-04 | 2012-11-30 | 1.985 | 2,424,107 | -28,612 | 0.77% | 4,812,380 |
| 2012-11-23 | 2012-11-21 | 1.845 | 2,452,719 | +28,612 | 0.78% | 4,526,281 |
| 2012-11-12 | 2012-11-08 | 1.831 | 2,424,107 | -14,306 | 0.77% | 4,439,590 |
| 2012-10-30 | 2012-10-26 | 1.831 | 2,438,413 | -21,458 | 0.78% | 4,465,790 |
| 2012-10-18 | 2012-10-16 | 1.845 | 2,459,871 | +31,472 | 0.79% | 4,539,479 |
| 2012-10-15 | 2012-10-11 | 1.901 | 2,428,399 | -14,306 | 0.78% | 4,617,200 |
| 2012-10-12 | 2012-10-10 | 1.915 | 2,442,705 | +28,612 | 0.78% | 4,678,551 |
| 2012-10-11 | 2012-10-09 | 1.845 | 2,414,093 | +40,056 | 0.77% | 4,455,000 |
| 2012-10-05 | 2012-10-03 | 1.692 | 2,374,037 | -14,306 | 0.76% | 4,015,990 |
| 2012-10-03 | 2012-09-27 | 1.706 | 2,388,343 | +64,376 | 0.76% | 4,073,580 |
| 2012-09-28 | 2012-09-26 | 1.748 | 2,323,967 | +28,611 | 0.74% | 4,061,250 |
| 2012-09-11 | 2012-09-07 | 1.426 | 2,295,356 | +71,529 | 0.73% | 3,273,181 |
| 2012-08-30 | 2012-08-28 | 1.543 | 2,223,827 | +47,386 | 0.71% | 3,430,826 |
| 2012-08-23 | 2012-08-21 | 1.528 | 2,176,441 | +42,003 | 0.71% | 3,326,631 |
| 2012-08-16 | 2012-08-14 | 1.500 | 2,134,438 | +28,002 | 0.70% | 3,201,450 |
| 2012-06-18 | 2012-06-14 | 1.428 | 2,106,436 | +56,004 | 0.69% | 3,009,000 |
| 2012-02-15 | 2012-02-13 | 1.443 | 2,050,432 | +210,013 | 0.67% | 2,958,289 |
| 2012-02-10 | 2012-02-08 | 1.471 | 1,840,419 | -11,201 | 0.60% | 2,707,870 |
| 2011-11-22 | 2011-11-18 | 1.443 | 1,851,620 | +70,005 | 0.60% | 2,671,451 |
| 2011-08-22 | 2011-08-18 | 1.500 | 1,781,615 | +70,004 | 0.58% | 2,672,250 |
| 2011-08-18 | 2011-08-16 | 1.533 | 1,711,611 | +37,167 | 0.56% | 2,624,234 |
| 2011-08-09 | 2011-08-05 | 1.577 | 1,674,444 | +68,484 | 0.56% | 2,640,600 |
| 2011-08-05 | 2011-08-03 | 1.650 | 1,605,960 | -34,242 | 0.54% | 2,649,850 |
| 2011-07-28 | 2011-07-26 | 1.665 | 1,640,202 | +171,211 | 0.55% | 2,730,300 |
| 2011-06-13 | 2011-06-09 | 1.679 | 1,468,991 | +34,242 | 0.49% | 2,466,750 |
| 2011-06-10 | 2011-06-08 | 1.679 | 1,434,749 | -54,787 | 0.48% | 2,409,251 |
| 2011-05-27 | 2011-05-25 | 1.708 | 1,489,536 | -13,697 | 0.50% | 2,544,750 |
| 2011-05-18 | 2011-05-16 | 1.738 | 1,503,233 | +54,787 | 0.50% | 2,612,050 |
| 2011-05-17 | 2011-05-13 | 1.723 | 1,448,446 | +13,697 | 0.48% | 2,495,701 |
| 2011-05-03 | 2011-04-28 | 1.723 | 1,434,749 | +34,243 | 0.48% | 2,472,101 |
| 2011-03-14 | 2011-03-10 | 1.679 | 1,400,506 | +54,787 | 0.47% | 2,351,749 |
| 2011-03-09 | 2011-03-07 | 1.665 | 1,345,719 | -68,484 | 0.45% | 2,240,100 |
| 2011-02-17 | 2011-02-15 | 1.665 | 1,414,203 | -68,485 | 0.47% | 2,354,099 |
| 2011-01-31 | 2011-01-27 | 1.635 | 1,482,688 | -6,848 | 0.49% | 2,424,800 |
| 2011-01-21 | 2011-01-19 | 1.738 | 1,489,536 | +13,697 | 0.50% | 2,588,250 |
| 2011-01-14 | 2011-01-12 | 1.781 | 1,475,839 | -34,243 | 0.49% | 2,629,099 |
| 2011-01-11 | 2011-01-07 | 1.825 | 1,510,082 | +34,243 | 0.50% | 2,756,251 |
| 2010-10-28 | 2010-10-26 | 1.708 | 1,475,839 | -205,454 | 0.49% | 2,521,349 |
| 2010-10-18 | 2010-10-14 | 1.738 | 1,681,293 | -335,573 | 0.56% | 2,921,451 |
| 2010-10-15 | 2010-10-13 | 1.694 | 2,016,866 | +13,697 | 0.67% | 3,416,199 |
| 2010-10-14 | 2010-10-12 | 1.665 | 2,003,169 | -136,969 | 0.67% | 3,334,499 |
| 2010-10-12 | 2010-10-08 | 1.694 | 2,140,138 | -342,422 | 0.71% | 3,625,000 |
| 2010-10-11 | 2010-10-07 | 1.665 | 2,482,560 | -13,697 | 0.83% | 4,132,499 |
| 2010-10-06 | 2010-10-04 | 1.679 | 2,496,257 | -136,969 | 0.83% | 4,191,750 |
| 2010-10-04 | 2010-09-29 | 1.679 | 2,633,226 | -47,939 | 0.88% | 4,421,750 |
| 2010-09-29 | 2010-09-27 | 1.679 | 2,681,165 | -50,679 | 0.89% | 4,502,250 |
| 2010-09-17 | 2010-09-15 | 1.723 | 2,731,844 | +20,546 | 0.91% | 4,707,021 |
| 2010-09-13 | 2010-09-09 | 1.738 | 2,711,298 | -136,969 | 0.90% | 4,711,209 |
| 2010-09-08 | 2010-09-06 | 1.694 | 2,848,267 | +13,697 | 0.95% | 4,824,440 |
| 2010-08-12 | 2010-08-10 | 1.625 | 2,834,570 | +32,687 | 0.94% | 4,606,014 |
| 2010-08-05 | 2010-08-03 | 1.640 | 2,801,883 | -67,695 | 0.94% | 4,594,289 |
| 2010-07-27 | 2010-07-23 | 1.625 | 2,869,578 | -41,971 | 0.97% | 4,662,900 |
| 2010-06-28 | 2010-06-24 | 1.625 | 2,911,549 | -189,545 | 0.98% | 4,731,100 |
| 2010-06-24 | 2010-06-22 | 1.595 | 3,101,094 | -67,695 | 1.05% | 4,947,480 |
| 2010-06-01 | 2010-05-28 | 1.595 | 3,168,789 | +41,971 | 1.07% | 5,055,481 |
| 2010-05-26 | 2010-05-24 | 1.581 | 3,126,818 | +33,847 | 1.05% | 4,942,330 |
| 2010-05-11 | 2010-05-07 | 1.743 | 3,092,971 | +33,848 | 1.04% | 5,391,421 |
| 2010-04-28 | 2010-04-26 | 1.847 | 3,059,123 | +541,557 | 1.03% | 5,648,750 |
| 2010-04-27 | 2010-04-23 | 1.861 | 2,517,566 | +135,390 | 0.85% | 4,685,941 |
| 2010-04-13 | 2010-04-09 | 1.861 | 2,382,176 | +20,308 | 0.80% | 4,433,939 |
| 2010-04-08 | 2010-04-01 | 1.920 | 2,361,868 | +67,695 | 0.80% | 4,535,700 |
| 2010-03-31 | 2010-03-29 | 1.861 | 2,294,173 | +33,847 | 0.77% | 4,270,140 |
| 2010-03-29 | 2010-03-25 | 1.920 | 2,260,326 | +473,863 | 0.76% | 4,340,700 |
| 2010-03-26 | 2010-03-24 | 1.920 | 1,786,463 | +67,695 | 0.60% | 3,430,700 |
| 2010-03-25 | 2010-03-23 | 1.876 | 1,718,768 | +128,620 | 0.58% | 3,224,529 |
| 2010-03-23 | 2010-03-19 | 1.906 | 1,590,148 | +40,616 | 0.54% | 3,030,209 |
| 2010-03-15 | 2010-03-11 | 1.802 | 1,549,532 | +67,695 | 0.52% | 2,792,581 |
| 2010-03-11 | 2010-03-09 | 1.802 | 1,481,837 | +101,542 | 0.50% | 2,670,580 |
| 2010-03-10 | 2010-03-08 | 1.802 | 1,380,295 | +67,695 | 0.47% | 2,487,580 |
| 2010-01-22 | 2010-01-20 | 1.847 | 1,312,600 | -67,695 | 0.44% | 2,423,750 |
| 2009-12-17 | 2009-12-15 | 2.053 | 1,380,295 | +67,695 | 0.47% | 2,834,210 |
| 2009-12-10 | 2009-12-08 | 1.906 | 1,312,600 | +67,695 | 0.44% | 2,501,310 |
| 2009-11-24 | 2009-11-20 | 1.920 | 1,244,905 | -27,078 | 0.42% | 2,390,699 |
| 2009-11-23 | 2009-11-19 | 1.906 | 1,271,983 | -33,848 | 0.43% | 2,423,909 |
| 2009-11-18 | 2009-11-16 | 1.935 | 1,305,831 | +13,539 | 0.44% | 2,526,991 |
| 2009-11-12 | 2009-11-10 | 1.906 | 1,292,292 | +20,309 | 0.44% | 2,462,611 |
| 2009-09-21 | 2009-09-17 | 1.684 | 1,271,983 | -27,078 | 0.43% | 2,142,059 |
| 2009-09-16 | 2009-09-14 | 1.640 | 1,299,061 | -20,309 | 0.44% | 2,130,090 |
| 2009-08-31 | 2009-08-27 | 1.699 | 1,319,370 | -5,077 | 0.44% | 2,241,351 |
| 2009-08-14 | 2009-08-12 | 1.920 | 1,324,447 | +67,695 | 0.45% | 2,543,007 |
| 2009-08-13 | 2009-08-11 | 1.980 | 1,256,752 | +9,450 | 0.42% | 2,487,852 |
| 2009-08-06 | 2009-08-04 | 2.054 | 1,247,302 | +67,186 | 0.42% | 2,561,970 |
| 2009-08-04 | 2009-07-31 | 2.039 | 1,180,116 | -40,312 | 0.40% | 2,406,404 |
| 2009-07-30 | 2009-07-28 | 1.905 | 1,220,428 | +40,312 | 0.41% | 2,325,121 |
| 2009-06-30 | 2009-06-26 | 1.622 | 1,180,116 | +67,185 | 0.40% | 1,914,584 |
| 2009-06-18 | 2009-06-16 | 1.578 | 1,112,931 | +13,437 | 0.38% | 1,755,891 |
| 2009-06-17 | 2009-06-15 | 1.607 | 1,099,494 | +13,438 | 0.37% | 1,767,421 |
| 2009-06-10 | 2009-06-08 | 1.622 | 1,086,056 | +67,185 | 0.37% | 1,761,984 |
| 2009-06-03 | 2009-06-01 | 1.727 | 1,018,871 | -24,187 | 0.35% | 1,759,140 |
| 2009-06-02 | 2009-05-29 | 1.652 | 1,043,058 | +57,780 | 0.35% | 1,723,276 |
| 2009-06-01 | 2009-05-27 | 1.503 | 985,278 | -20,156 | 0.33% | 1,481,165 |
| 2009-05-25 | 2009-05-21 | 1.548 | 1,005,434 | -20,155 | 0.34% | 1,556,361 |
| 2009-05-22 | 2009-05-20 | 1.518 | 1,025,589 | +107,497 | 0.35% | 1,557,030 |
| 2009-05-19 | 2009-05-15 | 1.295 | 918,092 | +67,185 | 0.31% | 1,188,855 |
| 2009-05-11 | 2009-05-07 | 1.280 | 850,907 | -67,185 | 0.29% | 1,089,191 |
| 2009-05-08 | 2009-05-06 | 1.280 | 918,092 | +67,185 | 0.31% | 1,175,190 |
| 2009-03-20 | 2009-03-18 | 1.206 | 850,907 | +33,593 | 0.29% | 1,025,866 |
| 2009-02-24 | 2009-02-20 | 1.325 | 817,314 | -67,185 | 0.28% | 1,082,685 |
| 2009-02-18 | 2009-02-16 | 1.250 | 884,499 | +67,185 | 0.30% | 1,105,860 |
| 2009-02-16 | 2009-02-12 | 1.057 | 817,314 | -8,062 | 0.28% | 863,715 |
| 2009-01-30 | 2009-01-23 | 0.997 | 825,376 | +8,062 | 0.28% | 823,095 |
| 2008-11-19 | 2008-11-17 | 0.848 | 817,314 | -33,593 | 0.28% | 693,405 |
| 2008-10-29 | 2008-10-27 | 0.700 | 850,907 | -45,686 | 0.29% | 595,255 |
| 2008-10-23 | 2008-10-21 | 0.893 | 896,593 | -104,809 | 0.30% | 800,700 |
| 2008-10-22 | 2008-10-20 | 0.863 | 1,001,402 | -4,032 | 0.34% | 864,490 |
| 2008-10-21 | 2008-10-17 | 0.863 | 1,005,434 | -51,061 | 0.34% | 867,970 |
| 2008-10-20 | 2008-10-16 | 0.878 | 1,056,495 | -40,311 | 0.36% | 927,775 |
| 2008-10-16 | 2008-10-14 | 0.923 | 1,096,806 | -96,747 | 0.37% | 1,012,150 |
| 2008-10-15 | 2008-10-13 | 0.938 | 1,193,553 | -237,838 | 0.40% | 1,119,195 |
| 2008-10-14 | 2008-10-10 | 0.923 | 1,431,391 | -91,372 | 0.48% | 1,320,910 |
| 2008-08-18 | 2008-08-14 | 1.634 | 1,522,763 | +149,290 | 0.51% | 2,487,730 |
| 2008-07-25 | 2008-07-23 | 1.865 | 1,373,473 | +30,300 | 0.51% | 2,561,145 |
| 2008-07-17 | 2008-07-15 | 2.013 | 1,343,173 | -18,180 | 0.50% | 2,704,129 |
| 2008-07-04 | 2008-07-02 | 1.898 | 1,361,353 | -29,087 | 0.51% | 2,583,475 |
| 2008-06-17 | 2008-06-13 | 1.848 | 1,390,440 | -6,060 | 0.52% | 2,569,839 |
| 2008-06-16 | 2008-06-12 | 1.898 | 1,396,500 | -6,060 | 0.52% | 2,650,174 |
| 2008-05-22 | 2008-05-20 | 2.030 | 1,402,560 | +12,120 | 0.52% | 2,846,835 |
| 2008-05-21 | 2008-05-19 | 2.079 | 1,390,440 | +16,967 | 0.52% | 2,891,069 |
| 2008-04-07 | 2008-04-02 | 2.096 | 1,373,473 | +6,060 | 0.51% | 2,878,456 |
| 2008-03-26 | 2008-03-20 | 1.716 | 1,367,413 | -3,636 | 0.51% | 2,346,760 |
| 2008-03-04 | 2008-02-29 | 2.211 | 1,371,049 | -12,120 | 0.51% | 3,031,750 |
| 2008-02-29 | 2008-02-27 | 2.195 | 1,383,169 | +12,120 | 0.52% | 3,035,726 |
| 2008-02-20 | 2008-02-18 | 1.997 | 1,371,049 | +30,300 | 0.51% | 2,737,625 |
| 2008-01-29 | 2008-01-25 | 2.030 | 1,340,749 | -18,180 | 0.50% | 2,721,374 |
| 2008-01-22 | 2008-01-18 | 2.063 | 1,358,929 | +121,198 | 0.51% | 2,803,125 |
| 2008-01-18 | 2008-01-16 | 1.947 | 1,237,731 | -6,060 | 0.46% | 2,410,149 |
| 2008-01-11 | 2008-01-09 | 2.162 | 1,243,791 | +109,078 | 0.47% | 2,688,775 |
| 2008-01-09 | 2008-01-07 | 2.145 | 1,134,713 | +12,119 | 0.42% | 2,434,249 |
| 2008-01-08 | 2008-01-04 | 2.178 | 1,122,594 | +6,060 | 0.42% | 2,445,301 |
| 2008-01-07 | 2008-01-03 | 2.112 | 1,116,534 | +16,968 | 0.42% | 2,358,401 |
| 2008-01-03 | 2007-12-31 | 2.178 | 1,099,566 | +180,585 | 0.41% | 2,395,140 |
| 2007-12-27 | 2007-12-20 | 2.162 | 918,981 | +59,386 | 0.34% | 1,986,614 |
| 2007-12-19 | 2007-12-17 | 2.723 | 859,595 | +8,484 | 0.32% | 2,340,526 |
| 2007-12-18 | 2007-12-14 | 2.871 | 851,111 | -146,649 | 0.32% | 2,443,831 |
| 2007-12-17 | 2007-12-13 | 2.937 | 997,760 | -751,426 | 0.37% | 2,930,770 |
| 2007-12-12 | 2007-12-10 | 2.970 | 1,749,186 | -6,059 | 0.65% | 5,195,701 |
| 2007-12-11 | 2007-12-07 | 3.036 | 1,755,245 | -12,120 | 0.66% | 5,329,559 |
| 2007-12-05 | 2007-12-03 | 2.970 | 1,767,365 | +12,120 | 0.66% | 5,249,699 |
| 2007-12-03 | 2007-11-29 | 3.003 | 1,755,245 | +6,059 | 0.66% | 5,271,629 |
| 2007-11-30 | 2007-11-28 | 3.201 | 1,749,186 | +6,060 | 0.65% | 5,599,811 |
| 2007-11-21 | 2007-11-19 | 3.680 | 1,743,126 | -60,599 | 0.65% | 6,414,596 |
| 2007-11-16 | 2007-11-14 | 3.531 | 1,803,725 | -18,179 | 0.68% | 6,369,712 |
| 2007-11-15 | 2007-11-13 | 3.432 | 1,821,904 | -6,060 | 0.68% | 6,253,519 |
| 2007-11-14 | 2007-11-12 | 3.482 | 1,827,964 | -44,843 | 0.68% | 6,364,815 |
| 2007-11-12 | 2007-11-08 | 3.168 | 1,872,807 | -18,180 | 0.70% | 5,933,759 |
| 2007-11-09 | 2007-11-07 | 3.135 | 1,890,987 | -6,060 | 0.71% | 5,928,950 |
| 2007-11-07 | 2007-11-05 | 3.102 | 1,897,047 | +42,419 | 0.71% | 5,885,341 |
| 2007-11-06 | 2007-11-02 | 3.267 | 1,854,628 | +6,060 | 0.69% | 6,059,792 |
| 2007-11-05 | 2007-11-01 | 3.317 | 1,848,568 | +25,452 | 0.69% | 6,131,506 |
| 2007-11-02 | 2007-10-31 | 3.432 | 1,823,116 | -37,571 | 0.68% | 6,257,680 |
| 2007-11-01 | 2007-10-30 | 3.317 | 1,860,687 | -7,272 | 0.70% | 6,171,704 |
| 2007-10-31 | 2007-10-29 | 3.350 | 1,867,959 | -15,756 | 0.70% | 6,257,474 |
| 2007-10-26 | 2007-10-24 | 3.036 | 1,883,715 | -12,120 | 0.70% | 5,719,640 |
| 2007-10-25 | 2007-10-23 | 3.069 | 1,895,835 | +7,272 | 0.71% | 5,819,011 |
| 2007-10-24 | 2007-10-22 | 3.102 | 1,888,563 | -6,060 | 0.71% | 5,859,020 |
| 2007-10-23 | 2007-10-18 | 3.185 | 1,894,623 | -36,359 | 0.71% | 6,034,146 |
| 2007-10-22 | 2007-10-17 | 3.102 | 1,930,982 | -12,120 | 0.72% | 5,990,620 |
| 2007-10-18 | 2007-10-16 | 3.102 | 1,943,102 | -12,120 | 0.73% | 6,028,220 |
| 2007-10-17 | 2007-10-15 | 3.201 | 1,955,222 | +455 | 0.73% | 6,259,411 |
| 2007-10-16 | 2007-10-12 | 3.317 | 1,954,767 | +33,935 | 0.73% | 6,483,757 |
| 2007-10-15 | 2007-10-11 | 3.482 | 1,920,832 | -616,896 | 0.72% | 6,688,173 |
| 2007-10-12 | 2007-10-10 | 3.366 | 2,537,728 | +398,740 | 0.95% | 8,543,010 |
| 2007-10-10 | 2007-10-08 | 2.888 | 2,138,988 | +2,424 | 0.80% | 6,177,064 |
| 2007-10-09 | 2007-10-05 | 2.937 | 2,136,564 | -6,060 | 0.80% | 6,275,836 |
| 2007-10-08 | 2007-10-04 | 2.756 | 2,142,624 | +10,908 | 0.80% | 5,904,704 |
| 2007-10-05 | 2007-10-03 | 2.657 | 2,131,716 | -12,120 | 0.80% | 5,663,578 |
| 2007-10-03 | 2007-09-28 | 2.871 | 2,143,836 | +12,120 | 0.80% | 6,155,686 |
| 2007-09-28 | 2007-09-25 | 3.003 | 2,131,716 | +6,060 | 0.80% | 6,402,306 |
| 2007-09-27 | 2007-09-24 | 2.904 | 2,125,656 | -7,272 | 0.80% | 6,173,640 |
| 2007-09-25 | 2007-09-21 | 2.888 | 2,132,928 | +10,908 | 0.80% | 6,159,563 |
| 2007-09-24 | 2007-09-20 | 3.003 | 2,122,020 | +12,120 | 0.79% | 6,373,185 |
| 2007-09-19 | 2007-09-17 | 2.987 | 2,109,900 | +3,636 | 0.79% | 6,301,967 |
| 2007-09-18 | 2007-09-14 | 2.805 | 2,106,264 | -150,285 | 0.79% | 5,908,774 |
| 2007-09-17 | 2007-09-13 | 2.954 | 2,256,549 | -7,272 | 0.84% | 6,665,511 |
| 2007-09-14 | 2007-09-12 | 2.492 | 2,263,821 | +12,120 | 0.85% | 5,640,982 |
| 2007-09-11 | 2007-09-07 | 2.822 | 2,251,701 | -42,420 | 0.84% | 6,353,931 |
| 2007-09-07 | 2007-09-05 | 1.815 | 2,294,121 | +18,180 | 0.86% | 4,164,326 |
| 2007-08-30 | 2007-08-28 | 1.947 | 2,275,941 | -18,180 | 0.85% | 4,431,785 |
| 2007-08-29 | 2007-08-27 | 2.096 | 2,294,121 | +18,180 | 0.86% | 4,807,903 |
| 2007-08-27 | 2007-08-23 | 1.766 | 2,275,941 | +18,180 | 0.85% | 4,018,653 |
| 2007-08-22 | 2007-08-20 | 1.848 | 2,257,761 | +42,419 | 0.84% | 4,172,839 |
| 2007-08-16 | 2007-08-14 | 1.997 | 2,215,342 | +42,652 | 0.83% | 4,424,077 |
| 2007-08-14 | 2007-08-10 | 2.080 | 2,172,690 | +24,036 | 0.82% | 4,519,688 |
| 2007-08-09 | 2007-08-07 | 1.964 | 2,148,654 | +9,614 | 0.81% | 4,219,385 |
| 2007-08-08 | 2007-08-06 | 2.163 | 2,139,040 | +60,090 | 0.81% | 4,627,675 |
| 2007-08-07 | 2007-08-03 | 2.297 | 2,078,950 | -15,623 | 0.78% | 4,774,455 |
| 2007-08-03 | 2007-08-01 | 2.247 | 2,094,573 | -13,220 | 0.79% | 4,705,761 |
| 2007-08-02 | 2007-07-31 | 2.430 | 2,107,793 | +109,363 | 0.80% | 5,121,315 |
| 2007-07-30 | 2007-07-26 | 1.997 | 1,998,430 | +111,767 | 0.75% | 3,990,900 |
| 2007-07-26 | 2007-07-24 | 2.330 | 1,886,663 | -286,027 | 0.71% | 4,395,649 |
| 2007-07-25 | 2007-07-23 | 2.613 | 2,172,690 | +1,147,712 | 0.82% | 5,676,728 |
| 2007-07-24 | 2007-07-20 | 1.514 | 1,024,978 | +97,345 | 0.39% | 1,552,232 |
| 2007-07-20 | 2007-07-18 | 1.248 | 927,633 | +72,107 | 0.35% | 1,157,812 |
| 2007-06-28 | 2007-06-26 | 1.248 | 855,526 | +48,072 | 0.32% | 1,067,813 |
| 2007-06-27 | 2007-06-25 | 1.248 | 807,454 | +30,045 | 0.30% | 1,007,812 |
| 2007-06-26 | 2007-06-22 | 1.248 | 777,409 | 0.29% | 970,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy