History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-10-13 | 2025-10-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-29 | 2025-09-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-26 | 2025-09-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-25 | 2025-09-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-24 | 2025-09-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-23 | 2025-09-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-09 | 2025-09-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-08 | 2025-09-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-04 | 2025-09-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-08 | 2025-08-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-07 | 2025-08-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-06 | 2025-08-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-05 | 2025-08-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-25 | 2025-07-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-17 | 2025-07-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-02 | 2025-06-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-30 | 2025-06-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-26 | 2025-06-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-24 | 2025-06-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-23 | 2025-06-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-20 | 2025-06-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-19 | 2025-06-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-13 | 2025-06-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-06-09 | 2025-06-05 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-06-06 | 2025-06-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-06-05 | 2025-06-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-04 | 2025-06-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-06-03 | 2025-05-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-30 | 2025-05-28 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-29 | 2025-05-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-28 | 2025-05-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-26 | 2025-05-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-05-23 | 2025-05-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-05-22 | 2025-05-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-21 | 2025-05-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-19 | 2025-05-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-16 | 2025-05-14 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-15 | 2025-05-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-14 | 2025-05-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-13 | 2025-05-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-07 | 2025-05-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-06 | 2025-04-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-02 | 2025-04-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-30 | 2025-04-28 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-29 | 2025-04-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-25 | 2025-04-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-24 | 2025-04-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-22 | 2025-04-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-16 | 2025-04-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-15 | 2025-04-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-10 | 2025-04-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-08 | 2025-04-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-07 | 2025-04-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-03 | 2025-04-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-02 | 2025-03-31 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-01 | 2025-03-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-31 | 2025-03-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-25 | 2025-03-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-24 | 2025-03-20 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-03-21 | 2025-03-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-03-20 | 2025-03-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-18 | 2025-03-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-14 | 2025-03-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-13 | 2025-03-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-12 | 2025-03-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-11 | 2025-03-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-10 | 2025-03-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-06 | 2025-03-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-04 | 2025-02-28 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-26 | 2025-02-24 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-21 | 2025-02-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-20 | 2025-02-18 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-19 | 2025-02-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-18 | 2025-02-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-17 | 2025-02-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-14 | 2025-02-12 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-11 | 2025-02-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-10 | 2025-02-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-06 | 2025-02-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-05 | 2025-02-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-24 | 2025-01-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-14 | 2025-01-10 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-13 | 2025-01-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-09 | 2025-01-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-08 | 2025-01-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-07 | 2025-01-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-06 | 2025-01-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-03 | 2024-12-31 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-02 | 2024-12-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-12-30 | 2024-12-24 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-12-27 | 2024-12-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-12-19 | 2024-12-17 | 0.965 | 10,000 | +0 | 0.00% | 9,650 |
| 2024-12-18 | 2024-12-16 | 0.965 | 10,000 | +0 | 0.00% | 9,650 |
| 2024-12-17 | 2024-12-13 | 1.016 | 10,000 | +0 | 0.00% | 10,156 |
| 2024-12-16 | 2024-12-12 | 1.016 | 10,000 | +253 | 0.00% | 10,156 |
| 2024-12-13 | 2024-12-11 | 1.016 | 9,747 | +0 | 0.00% | 9,900 |
| 2024-12-12 | 2024-12-10 | 1.026 | 9,747 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 9,747 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 9,747 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 9,747 | +0 | 0.00% | 10,100 |
| 2024-12-06 | 2024-12-04 | 1.026 | 9,747 | +0 | 0.00% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 9,747 | +0 | 0.00% | 9,700 |
| 2024-12-04 | 2024-12-02 | 0.995 | 9,747 | +0 | 0.00% | 9,700 |
| 2024-12-03 | 2024-11-29 | 1.036 | 9,747 | +0 | 0.00% | 10,100 |
| 2024-12-02 | 2024-11-28 | 1.098 | 9,747 | +0 | 0.00% | 10,699 |
| 2024-11-29 | 2024-11-27 | 1.108 | 9,747 | +0 | 0.00% | 10,799 |
| 2024-11-28 | 2024-11-26 | 1.026 | 9,747 | +0 | 0.00% | 10,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 9,747 | +0 | 0.00% | 10,200 |
| 2024-11-26 | 2024-11-22 | 1.046 | 9,747 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-22 | 2024-11-20 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-21 | 2024-11-19 | 1.046 | 9,747 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 1.046 | 9,747 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-18 | 2024-11-14 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-15 | 2024-11-13 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-14 | 2024-11-12 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-11-13 | 2024-11-11 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-11-12 | 2024-11-08 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-11-11 | 2024-11-07 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-08 | 2024-11-06 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-07 | 2024-11-05 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-06 | 2024-11-04 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-05 | 2024-11-01 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-04 | 2024-10-31 | 1.036 | 9,747 | +0 | 0.00% | 10,100 |
| 2024-11-01 | 2024-10-30 | 1.036 | 9,747 | +0 | 0.00% | 10,100 |
| 2024-10-31 | 2024-10-29 | 1.036 | 9,747 | +0 | 0.00% | 10,100 |
| 2024-10-30 | 2024-10-28 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-29 | 2024-10-25 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-28 | 2024-10-24 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-25 | 2024-10-23 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-24 | 2024-10-22 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-23 | 2024-10-21 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-22 | 2024-10-18 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-21 | 2024-10-17 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-10-18 | 2024-10-16 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-10-17 | 2024-10-15 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-10-16 | 2024-10-14 | 1.046 | 9,747 | +0 | 0.00% | 10,200 |
| 2024-10-15 | 2024-10-10 | 1.087 | 9,747 | +0 | 0.00% | 10,599 |
| 2024-10-14 | 2024-10-09 | 1.087 | 9,747 | +0 | 0.00% | 10,599 |
| 2024-10-10 | 2024-10-08 | 1.087 | 9,747 | +0 | 0.00% | 10,599 |
| 2024-10-09 | 2024-10-07 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-10-08 | 2024-10-04 | 1.139 | 9,747 | +0 | 0.00% | 11,099 |
| 2024-10-07 | 2024-10-03 | 1.108 | 9,747 | +0 | 0.00% | 10,799 |
| 2024-10-04 | 2024-10-02 | 1.139 | 9,747 | +0 | 0.00% | 11,099 |
| 2024-10-03 | 2024-09-30 | 1.139 | 9,747 | +0 | 0.00% | 11,099 |
| 2024-10-02 | 2024-09-27 | 1.098 | 9,747 | +0 | 0.00% | 10,699 |
| 2024-09-30 | 2024-09-26 | 1.159 | 9,747 | +0 | 0.00% | 11,299 |
| 2024-09-27 | 2024-09-25 | 1.087 | 9,747 | +0 | 0.00% | 10,599 |
| 2024-09-26 | 2024-09-24 | 1.087 | 9,747 | +0 | 0.00% | 10,599 |
| 2024-09-25 | 2024-09-23 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-09-24 | 2024-09-20 | 1.082 | 9,747 | +0 | 0.00% | 10,549 |
| 2024-09-23 | 2024-09-19 | 1.082 | 9,747 | +0 | 0.00% | 10,549 |
| 2024-09-20 | 2024-09-17 | 1.134 | 9,747 | +0 | 0.00% | 11,055 |
| 2024-09-19 | 2024-09-16 | 1.134 | 9,747 | +225 | 0.00% | 11,055 |
| 2024-09-17 | 2024-09-13 | 1.134 | 9,522 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 1.134 | 9,522 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 1.134 | 9,522 | +0 | 0.00% | 10,800 |
| 2024-09-10 | 2024-09-05 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-09-09 | 2024-09-04 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-09-05 | 2024-09-03 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-09-04 | 2024-09-02 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-09-03 | 2024-08-30 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-09-02 | 2024-08-29 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-08-30 | 2024-08-28 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-08-29 | 2024-08-27 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-08-28 | 2024-08-26 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-08-27 | 2024-08-23 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-26 | 2024-08-22 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-23 | 2024-08-21 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-22 | 2024-08-20 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-21 | 2024-08-19 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-19 | 2024-08-15 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-16 | 2024-08-14 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-15 | 2024-08-13 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-14 | 2024-08-12 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-13 | 2024-08-09 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-12 | 2024-08-08 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-09 | 2024-08-07 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-08 | 2024-08-06 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-07 | 2024-08-05 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-06 | 2024-08-02 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-05 | 2024-08-01 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-02 | 2024-07-31 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-01 | 2024-07-30 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-07-31 | 2024-07-29 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-07-30 | 2024-07-26 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 1.134 | 9,522 | +0 | 0.00% | 10,800 |
| 2024-07-24 | 2024-07-22 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-07-23 | 2024-07-19 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-07-22 | 2024-07-18 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-18 | 2024-07-16 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-17 | 2024-07-15 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-15 | 2024-07-11 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-12 | 2024-07-10 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-11 | 2024-07-09 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-05 | 2024-07-03 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-03 | 2024-06-28 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 1.313 | 9,522 | +0 | 0.00% | 12,500 |
| 2024-06-27 | 2024-06-25 | 1.313 | 9,522 | +0 | 0.00% | 12,500 |
| 2024-06-26 | 2024-06-24 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-25 | 2024-06-21 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-24 | 2024-06-20 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-21 | 2024-06-19 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-20 | 2024-06-18 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-19 | 2024-06-17 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-18 | 2024-06-14 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-17 | 2024-06-13 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-14 | 2024-06-12 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-13 | 2024-06-11 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-12 | 2024-06-07 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-11 | 2024-06-06 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-06-07 | 2024-06-05 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-06-06 | 2024-06-04 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-06-05 | 2024-06-03 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-06-04 | 2024-05-31 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-06-03 | 2024-05-30 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-05-31 | 2024-05-29 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-05-30 | 2024-05-28 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-05-29 | 2024-05-27 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-05-28 | 2024-05-24 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-27 | 2024-05-23 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-24 | 2024-05-22 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-23 | 2024-05-21 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-22 | 2024-05-20 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-21 | 2024-05-17 | 1.113 | 9,522 | +0 | 0.00% | 10,600 |
| 2024-05-20 | 2024-05-16 | 1.113 | 9,522 | +0 | 0.00% | 10,600 |
| 2024-05-17 | 2024-05-14 | 1.113 | 9,522 | +0 | 0.00% | 10,600 |
| 2024-05-16 | 2024-05-13 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-05-14 | 2024-05-10 | 1.113 | 9,522 | +0 | 0.00% | 10,600 |
| 2024-05-13 | 2024-05-09 | 1.113 | 9,522 | +0 | 0.00% | 10,600 |
| 2024-05-10 | 2024-05-08 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-09 | 2024-05-07 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-08 | 2024-05-06 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-05-07 | 2024-05-03 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-05-06 | 2024-05-02 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-05-03 | 2024-04-30 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-05-02 | 2024-04-29 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-04-30 | 2024-04-26 | 1.208 | 9,522 | +0 | 0.00% | 11,500 |
| 2024-04-29 | 2024-04-25 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-26 | 2024-04-24 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-25 | 2024-04-23 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-24 | 2024-04-22 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-23 | 2024-04-19 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-22 | 2024-04-18 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-04-16 | 2024-04-12 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-04-11 | 2024-04-09 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-04-10 | 2024-04-08 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-09 | 2024-04-05 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-08 | 2024-04-03 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-05 | 2024-04-02 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-03 | 2024-03-28 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-02 | 2024-03-27 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-03-28 | 2024-03-26 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-03-27 | 2024-03-25 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-03-26 | 2024-03-22 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-03-25 | 2024-03-21 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-03-22 | 2024-03-20 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-03-21 | 2024-03-19 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-03-20 | 2024-03-18 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-03-19 | 2024-03-15 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-03-18 | 2024-03-14 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-03-15 | 2024-03-13 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-03-14 | 2024-03-12 | 1.176 | 9,522 | -11,902 | 0.00% | 11,200 |
| 2023-12-18 | 2023-12-14 | 1.245 | 21,424 | +462 | 0.01% | 26,675 |
| 2023-09-18 | 2023-09-14 | 1.551 | 20,962 | +369 | 0.01% | 32,522 |
| 2022-12-19 | 2022-12-15 | 1.415 | 20,593 | +405 | 0.01% | 29,148 |
| 2022-09-19 | 2022-09-15 | 1.611 | 20,188 | +355 | 0.01% | 32,523 |
| 2021-12-16 | 2021-12-14 | 1.651 | 19,833 | +347 | 0.01% | 32,748 |
| 2021-09-17 | 2021-09-15 | 1.720 | 19,486 | +914 | 0.01% | 33,522 |
| 2021-01-05 | 2020-12-31 | 1.163 | 18,572 | -41,271 | 0.01% | 21,600 |
| 2020-12-14 | 2020-12-10 | 1.284 | 59,843 | +570 | 0.02% | 76,857 |
| 2020-09-21 | 2020-09-17 | 1.192 | 59,273 | +898 | 0.02% | 70,671 |
| 2019-12-16 | 2019-12-12 | 1.753 | 58,375 | +467 | 0.02% | 102,318 |
| 2019-09-23 | 2019-09-19 | 1.709 | 57,908 | +629 | 0.02% | 98,950 |
| 2018-12-17 | 2018-12-13 | 1.728 | 57,279 | +637 | 0.02% | 98,975 |
| 2018-08-27 | 2018-08-23 | 1.824 | 56,642 | +607 | 0.02% | 103,332 |
| 2017-12-21 | 2017-12-19 | 1.792 | 56,035 | +609 | 0.02% | 100,416 |
| 2017-10-19 | 2017-10-17 | 1.897 | 55,426 | -45,870 | 0.02% | 105,124 |
| 2017-09-22 | 2017-09-20 | 1.687 | 101,296 | -27,522 | 0.03% | 170,924 |
| 2017-08-25 | 2017-08-22 | 1.640 | 128,818 | +1,422 | 0.04% | 211,272 |
| 2017-07-24 | 2017-07-20 | 1.640 | 127,396 | +24,194 | 0.04% | 208,940 |
| 2015-09-02 | 2015-08-31 | 1.643 | 103,202 | +1,819 | 0.03% | 169,518 |
| 2015-05-04 | 2015-04-29 | 2.437 | 101,383 | -14,854 | 0.03% | 247,065 |
| 2015-01-23 | 2015-01-21 | 2.316 | 116,237 | -1,486 | 0.04% | 269,179 |
| 2014-12-22 | 2014-12-18 | 2.248 | 117,723 | -4,456 | 0.04% | 264,695 |
| 2014-12-18 | 2014-12-16 | 2.289 | 122,179 | +740 | 0.04% | 279,699 |
| 2014-12-16 | 2014-12-12 | 2.249 | 121,439 | -2,953 | 0.04% | 273,070 |
| 2014-11-17 | 2014-11-13 | 2.154 | 124,392 | -14,764 | 0.04% | 267,915 |
| 2014-10-21 | 2014-10-17 | 2.181 | 139,156 | -22,147 | 0.04% | 303,484 |
| 2014-10-09 | 2014-10-07 | 2.167 | 161,303 | +22,147 | 0.05% | 349,599 |
| 2014-09-24 | 2014-09-22 | 2.235 | 139,156 | -74 | 0.04% | 311,024 |
| 2014-09-19 | 2014-09-17 | 2.235 | 139,230 | -7,383 | 0.04% | 311,190 |
| 2014-08-28 | 2014-08-26 | 2.254 | 146,613 | +1,219 | 0.05% | 330,438 |
| 2014-07-31 | 2014-07-29 | 2.254 | 145,394 | -21,962 | 0.05% | 327,691 |
| 2014-07-24 | 2014-07-22 | 2.158 | 167,356 | -58,568 | 0.05% | 361,187 |
| 2014-06-11 | 2014-06-09 | 2.308 | 225,924 | -21,963 | 0.07% | 521,534 |
| 2014-05-30 | 2014-05-28 | 2.281 | 247,887 | -73,209 | 0.08% | 565,463 |
| 2014-05-13 | 2014-05-09 | 2.213 | 321,096 | -1,464 | 0.10% | 710,532 |
| 2014-05-12 | 2014-05-08 | 2.199 | 322,560 | +1,464 | 0.10% | 709,366 |
| 2014-05-05 | 2014-04-30 | 2.295 | 321,096 | -1,464 | 0.10% | 736,848 |
| 2014-05-02 | 2014-04-29 | 2.172 | 322,560 | +1,464 | 0.10% | 700,554 |
| 2014-04-29 | 2014-04-25 | 2.281 | 321,096 | -1,464 | 0.10% | 732,462 |
| 2014-04-22 | 2014-04-16 | 2.226 | 322,560 | +1,464 | 0.10% | 718,178 |
| 2014-04-14 | 2014-04-10 | 2.308 | 321,096 | -108,350 | 0.10% | 741,234 |
| 2014-04-11 | 2014-04-09 | 2.281 | 429,446 | -1,464 | 0.13% | 979,623 |
| 2014-04-09 | 2014-04-07 | 2.322 | 430,910 | -36,605 | 0.13% | 1,000,620 |
| 2014-02-05 | 2014-01-30 | 2.117 | 467,515 | -36,604 | 0.15% | 989,831 |
| 2014-01-08 | 2014-01-06 | 2.131 | 504,119 | -1,464 | 0.16% | 1,074,215 |
| 2014-01-07 | 2014-01-03 | 2.117 | 505,583 | +1,464 | 0.16% | 1,070,429 |
| 2013-12-19 | 2013-12-17 | 2.199 | 504,119 | +3,190 | 0.16% | 1,108,777 |
| 2013-11-04 | 2013-10-31 | 2.419 | 500,929 | -36,373 | 0.16% | 1,211,937 |
| 2013-10-17 | 2013-10-15 | 2.351 | 537,302 | -72,746 | 0.17% | 1,263,007 |
| 2013-10-10 | 2013-10-08 | 2.213 | 610,048 | -72,746 | 0.19% | 1,350,147 |
| 2013-09-25 | 2013-09-23 | 2.172 | 682,794 | -72,745 | 0.21% | 1,482,989 |
| 2013-09-24 | 2013-09-19 | 2.199 | 755,539 | -11,640 | 0.24% | 1,661,759 |
| 2013-08-29 | 2013-08-27 | 1.985 | 767,179 | +7,562 | 0.24% | 1,523,092 |
| 2013-08-02 | 2013-07-31 | 2.055 | 759,617 | -2,881 | 0.24% | 1,560,809 |
| 2013-07-30 | 2013-07-26 | 2.013 | 762,498 | +14,406 | 0.24% | 1,534,970 |
| 2013-07-16 | 2013-07-12 | 2.069 | 748,092 | +36,014 | 0.24% | 1,547,514 |
| 2013-07-15 | 2013-07-11 | 2.082 | 712,078 | +7,203 | 0.23% | 1,482,901 |
| 2013-05-02 | 2013-04-29 | 2.360 | 704,875 | +9,004 | 0.22% | 1,663,621 |
| 2013-02-18 | 2013-02-14 | 2.443 | 695,871 | -36,015 | 0.22% | 1,700,336 |
| 2013-01-30 | 2013-01-28 | 2.360 | 731,886 | -21,608 | 0.23% | 1,727,371 |
| 2013-01-28 | 2013-01-24 | 2.346 | 753,494 | +21,608 | 0.24% | 1,767,909 |
| 2013-01-23 | 2013-01-21 | 2.360 | 731,886 | -72,028 | 0.23% | 1,727,371 |
| 2013-01-17 | 2013-01-15 | 2.388 | 803,914 | +108,043 | 0.25% | 1,919,691 |
| 2012-12-27 | 2012-12-20 | 2.069 | 695,871 | -4,322 | 0.22% | 1,439,489 |
| 2012-12-19 | 2012-12-17 | 2.027 | 700,193 | +4,863 | 0.22% | 1,419,402 |
| 2012-11-26 | 2012-11-22 | 1.873 | 695,330 | -143,058 | 0.22% | 1,302,613 |
| 2012-10-24 | 2012-10-19 | 1.873 | 838,388 | -216,016 | 0.27% | 1,570,615 |
| 2012-10-15 | 2012-10-11 | 1.901 | 1,054,404 | -12,876 | 0.34% | 2,004,775 |
| 2012-10-12 | 2012-10-10 | 1.915 | 1,067,280 | -57,222 | 0.34% | 2,044,178 |
| 2012-10-11 | 2012-10-09 | 1.845 | 1,124,502 | -71,529 | 0.36% | 2,075,171 |
| 2012-10-10 | 2012-10-08 | 1.873 | 1,196,031 | -71,529 | 0.38% | 2,240,614 |
| 2012-10-05 | 2012-10-03 | 1.692 | 1,267,560 | +57,223 | 0.40% | 2,144,241 |
| 2012-10-04 | 2012-09-28 | 1.706 | 1,210,337 | -357,643 | 0.39% | 2,064,362 |
| 2012-10-03 | 2012-09-27 | 1.706 | 1,567,980 | -107,293 | 0.50% | 2,674,361 |
| 2012-09-28 | 2012-09-26 | 1.748 | 1,675,273 | -464,937 | 0.53% | 2,927,624 |
| 2012-09-27 | 2012-09-25 | 1.608 | 2,140,210 | -44,348 | 0.68% | 3,440,915 |
| 2012-09-24 | 2012-09-20 | 1.580 | 2,184,558 | -27,180 | 0.70% | 3,451,134 |
| 2012-08-30 | 2012-08-28 | 1.543 | 2,211,738 | +47,128 | 0.71% | 3,412,175 |
| 2012-07-04 | 2012-06-29 | 1.428 | 2,164,610 | -43,928 | 0.71% | 3,092,100 |
| 2012-07-03 | 2012-06-28 | 1.414 | 2,208,538 | -18,201 | 0.72% | 3,123,302 |
| 2012-02-21 | 2012-02-17 | 1.457 | 2,226,739 | -140,009 | 0.73% | 3,244,467 |
| 2012-02-17 | 2012-02-15 | 1.457 | 2,366,748 | -61,604 | 0.77% | 3,448,467 |
| 2011-11-22 | 2011-11-18 | 1.443 | 2,428,352 | -35,002 | 0.79% | 3,503,539 |
| 2011-11-04 | 2011-11-02 | 1.443 | 2,463,354 | -14,001 | 0.80% | 3,554,038 |
| 2011-10-14 | 2011-10-12 | 1.428 | 2,477,355 | +4,200 | 0.81% | 3,538,850 |
| 2011-10-10 | 2011-10-06 | 1.400 | 2,473,155 | -42,002 | 0.81% | 3,462,193 |
| 2011-09-23 | 2011-09-21 | 1.471 | 2,515,157 | +35,002 | 0.82% | 3,700,635 |
| 2011-09-01 | 2011-08-30 | 1.586 | 2,480,155 | -28,002 | 0.81% | 3,932,563 |
| 2011-08-30 | 2011-08-26 | 1.528 | 2,508,157 | -8,401 | 0.82% | 3,833,649 |
| 2011-08-22 | 2011-08-18 | 1.500 | 2,516,558 | -21,001 | 0.82% | 3,774,593 |
| 2011-08-18 | 2011-08-16 | 1.533 | 2,537,559 | +55,101 | 0.83% | 3,890,574 |
| 2011-08-11 | 2011-08-09 | 1.402 | 2,482,458 | +27,394 | 0.83% | 3,479,856 |
| 2011-06-15 | 2011-06-13 | 1.679 | 2,455,064 | +69,854 | 0.82% | 4,122,578 |
| 2011-05-06 | 2011-05-04 | 1.694 | 2,385,210 | +136,969 | 0.80% | 4,040,106 |
| 2011-04-13 | 2011-04-11 | 1.694 | 2,248,241 | +8,218 | 0.75% | 3,808,106 |
| 2011-04-04 | 2011-03-31 | 1.708 | 2,240,023 | +101,357 | 0.75% | 3,826,895 |
| 2011-04-01 | 2011-03-30 | 1.708 | 2,138,666 | +446,519 | 0.71% | 3,653,735 |
| 2011-03-31 | 2011-03-29 | 1.679 | 1,692,147 | -20,546 | 0.56% | 2,841,477 |
| 2011-01-04 | 2010-12-31 | 1.621 | 1,712,693 | -16,436 | 0.57% | 2,775,944 |
| 2010-12-29 | 2010-12-24 | 1.621 | 1,729,129 | -65,745 | 0.58% | 2,802,584 |
| 2010-12-23 | 2010-12-21 | 1.635 | 1,794,874 | -28,763 | 0.60% | 2,935,352 |
| 2010-12-22 | 2010-12-20 | 1.621 | 1,823,637 | -94,509 | 0.61% | 2,955,763 |
| 2010-11-05 | 2010-11-03 | 1.723 | 1,918,146 | -6,848 | 0.64% | 3,305,003 |
| 2010-10-20 | 2010-10-18 | 1.723 | 1,924,994 | -27,394 | 0.64% | 3,316,802 |
| 2010-10-14 | 2010-10-12 | 1.665 | 1,952,388 | +28,763 | 0.65% | 3,249,969 |
| 2010-10-12 | 2010-10-08 | 1.694 | 1,923,625 | +53,418 | 0.64% | 3,258,266 |
| 2010-10-08 | 2010-10-06 | 1.679 | 1,870,207 | +82,181 | 0.62% | 3,140,478 |
| 2010-10-06 | 2010-10-04 | 1.679 | 1,788,026 | +410,907 | 0.60% | 3,002,478 |
| 2010-09-29 | 2010-09-27 | 1.679 | 1,377,119 | -13,697 | 0.46% | 2,312,477 |
| 2010-09-14 | 2010-09-10 | 1.708 | 1,390,816 | +130,120 | 0.46% | 2,376,095 |
| 2010-08-31 | 2010-08-27 | 1.606 | 1,260,696 | +6,849 | 0.42% | 2,024,936 |
| 2010-08-25 | 2010-08-23 | 1.606 | 1,253,847 | +34,242 | 0.42% | 2,013,935 |
| 2010-08-23 | 2010-08-19 | 1.650 | 1,219,605 | +34,242 | 0.41% | 2,012,361 |
| 2010-08-19 | 2010-08-17 | 1.606 | 1,185,363 | -3,424 | 0.40% | 1,903,936 |
| 2010-08-12 | 2010-08-10 | 1.625 | 1,188,787 | +13,709 | 0.40% | 1,931,711 |
| 2010-07-28 | 2010-07-26 | 1.625 | 1,175,078 | +27,078 | 0.40% | 1,909,434 |
| 2010-07-27 | 2010-07-23 | 1.625 | 1,148,000 | -67,695 | 0.39% | 1,865,434 |
| 2010-07-23 | 2010-07-21 | 1.595 | 1,215,695 | +67,695 | 0.41% | 1,939,518 |
| 2010-07-16 | 2010-07-14 | 1.699 | 1,148,000 | -101,543 | 0.39% | 1,950,227 |
| 2010-07-02 | 2010-06-29 | 1.581 | 1,249,543 | +78,526 | 0.42% | 1,975,060 |
| 2010-06-21 | 2010-06-17 | 1.610 | 1,171,017 | +33,848 | 0.39% | 1,885,537 |
| 2010-04-28 | 2010-04-26 | 1.847 | 1,137,169 | +35,201 | 0.38% | 2,099,812 |
| 2010-04-26 | 2010-04-22 | 1.861 | 1,101,968 | +89,357 | 0.37% | 2,051,091 |
| 2010-04-19 | 2010-04-15 | 1.906 | 1,012,611 | -81,234 | 0.34% | 1,929,646 |
| 2010-04-12 | 2010-04-08 | 1.906 | 1,093,845 | +47,387 | 0.37% | 2,084,447 |
| 2010-04-09 | 2010-04-07 | 1.876 | 1,046,458 | +32,493 | 0.35% | 1,963,229 |
| 2010-04-08 | 2010-04-01 | 1.920 | 1,013,965 | -134,035 | 0.34% | 1,947,205 |
| 2010-03-23 | 2010-03-19 | 1.906 | 1,148,000 | -203,085 | 0.39% | 2,187,646 |
| 2010-03-17 | 2010-03-15 | 1.787 | 1,351,085 | +3,385 | 0.46% | 2,414,979 |
| 2010-03-10 | 2010-03-08 | 1.802 | 1,347,700 | -135,389 | 0.45% | 2,428,837 |
| 2010-01-25 | 2010-01-21 | 1.817 | 1,483,089 | -6,770 | 0.50% | 2,694,745 |
| 2010-01-05 | 2009-12-31 | 1.891 | 1,489,859 | -33,847 | 0.50% | 2,817,089 |
| 2009-12-23 | 2009-12-21 | 1.861 | 1,523,706 | -33,847 | 0.51% | 2,836,071 |
| 2009-12-22 | 2009-12-18 | 1.832 | 1,557,553 | +33,847 | 0.53% | 2,853,053 |
| 2009-12-17 | 2009-12-15 | 2.053 | 1,523,706 | -67,695 | 0.51% | 3,128,681 |
| 2009-12-16 | 2009-12-14 | 2.068 | 1,591,401 | -33,847 | 0.54% | 3,291,191 |
| 2009-12-15 | 2009-12-11 | 1.920 | 1,625,248 | -135,389 | 0.55% | 3,121,105 |
| 2009-12-14 | 2009-12-10 | 1.891 | 1,760,637 | +203,084 | 0.59% | 3,329,087 |
| 2009-12-10 | 2009-12-08 | 1.906 | 1,557,553 | +135,389 | 0.53% | 2,968,096 |
| 2009-12-07 | 2009-12-03 | 1.935 | 1,422,164 | -67,695 | 0.48% | 2,752,114 |
| 2009-12-01 | 2009-11-27 | 1.847 | 1,489,859 | +33,848 | 0.50% | 2,751,063 |
| 2009-11-27 | 2009-11-25 | 1.906 | 1,456,011 | +47,386 | 0.49% | 2,774,596 |
| 2009-11-26 | 2009-11-24 | 1.906 | 1,408,625 | -33,847 | 0.48% | 2,684,296 |
| 2009-11-24 | 2009-11-20 | 1.920 | 1,442,472 | +81,233 | 0.49% | 2,770,104 |
| 2009-11-20 | 2009-11-18 | 1.906 | 1,361,239 | +43,325 | 0.46% | 2,593,997 |
| 2009-11-19 | 2009-11-17 | 1.920 | 1,317,914 | +85,295 | 0.44% | 2,530,905 |
| 2009-11-18 | 2009-11-16 | 1.935 | 1,232,619 | +13,539 | 0.42% | 2,385,314 |
| 2009-11-16 | 2009-11-12 | 1.773 | 1,219,080 | +676,947 | 0.41% | 2,161,020 |
| 2009-11-13 | 2009-11-11 | 1.861 | 542,133 | +40,617 | 0.18% | 1,009,071 |
| 2009-11-12 | 2009-11-10 | 1.906 | 501,516 | -94,773 | 0.17% | 955,696 |
| 2009-11-10 | 2009-11-06 | 1.669 | 596,289 | +69,049 | 0.20% | 995,361 |
| 2009-11-09 | 2009-11-05 | 1.654 | 527,240 | +1,354 | 0.18% | 872,312 |
| 2009-11-06 | 2009-11-04 | 1.654 | 525,886 | +132,681 | 0.18% | 870,072 |
| 2009-10-22 | 2009-10-20 | 1.669 | 393,205 | +135,390 | 0.13% | 656,361 |
| 2009-10-16 | 2009-10-14 | 1.699 | 257,815 | -27,078 | 0.09% | 437,977 |
| 2009-10-15 | 2009-10-13 | 1.654 | 284,893 | -88,003 | 0.10% | 471,352 |
| 2009-10-14 | 2009-10-12 | 1.654 | 372,896 | -13,539 | 0.13% | 616,952 |
| 2009-10-09 | 2009-10-07 | 1.595 | 386,435 | +8,123 | 0.13% | 616,518 |
| 2009-10-08 | 2009-10-06 | 1.581 | 378,312 | +174,653 | 0.13% | 597,970 |
| 2009-08-31 | 2009-08-27 | 1.699 | 203,659 | +8,123 | 0.07% | 345,977 |
| 2009-08-13 | 2009-08-11 | 1.980 | 195,536 | +1,470 | 0.07% | 387,081 |
| 2009-08-10 | 2009-08-06 | 2.024 | 194,066 | -10,750 | 0.07% | 392,836 |
| 2009-08-03 | 2009-07-30 | 1.920 | 204,816 | +5,375 | 0.07% | 393,257 |
| 2009-07-31 | 2009-07-29 | 1.920 | 199,441 | -1,343 | 0.07% | 382,937 |
| 2009-07-30 | 2009-07-28 | 1.905 | 200,784 | +6,718 | 0.07% | 382,527 |
| 2009-07-24 | 2009-07-22 | 1.875 | 194,066 | -52,405 | 0.07% | 363,951 |
| 2009-06-15 | 2009-06-11 | 1.652 | 246,471 | -33,592 | 0.08% | 407,204 |
| 2009-06-03 | 2009-06-01 | 1.727 | 280,063 | -20,156 | 0.10% | 483,545 |
| 2009-06-02 | 2009-05-29 | 1.652 | 300,219 | +53,748 | 0.10% | 496,003 |
| 2009-05-25 | 2009-05-21 | 1.548 | 246,471 | +33,593 | 0.08% | 381,525 |
| 2009-02-19 | 2009-02-17 | 1.176 | 212,878 | -124,965 | 0.07% | 250,312 |
| 2009-02-18 | 2009-02-16 | 1.250 | 337,843 | -110,185 | 0.11% | 422,394 |
| 2009-02-12 | 2009-02-10 | 1.057 | 448,028 | -67,185 | 0.15% | 473,464 |
| 2009-02-10 | 2009-02-06 | 1.072 | 515,213 | +33,593 | 0.18% | 552,132 |
| 2009-02-06 | 2009-02-04 | 1.027 | 481,620 | -16,125 | 0.16% | 494,626 |
| 2009-02-05 | 2009-02-03 | 1.042 | 497,745 | +59,123 | 0.17% | 518,595 |
| 2009-01-22 | 2009-01-20 | 1.012 | 438,622 | -13,437 | 0.15% | 443,938 |
| 2009-01-19 | 2009-01-15 | 0.997 | 452,059 | -20,155 | 0.15% | 450,810 |
| 2009-01-13 | 2009-01-09 | 0.938 | 472,214 | +94,059 | 0.16% | 442,795 |
| 2009-01-12 | 2009-01-08 | 0.997 | 378,155 | +73,905 | 0.13% | 377,110 |
| 2009-01-07 | 2009-01-05 | 1.087 | 304,250 | +6,718 | 0.10% | 330,580 |
| 2009-01-06 | 2009-01-02 | 1.087 | 297,532 | +77,936 | 0.10% | 323,281 |
| 2009-01-05 | 2008-12-31 | 1.012 | 219,596 | -34,937 | 0.07% | 222,258 |
| 2009-01-02 | 2008-12-29 | 0.923 | 254,533 | +34,937 | 0.09% | 234,887 |
| 2008-11-25 | 2008-11-21 | 0.863 | 219,596 | -26,875 | 0.07% | 189,573 |
| 2008-11-24 | 2008-11-20 | 0.819 | 246,471 | +26,875 | 0.08% | 201,768 |
| 2008-11-19 | 2008-11-17 | 0.848 | 219,596 | -47,030 | 0.07% | 186,304 |
| 2008-11-17 | 2008-11-13 | 0.819 | 266,626 | +47,030 | 0.09% | 218,267 |
| 2008-11-05 | 2008-11-03 | 0.953 | 219,596 | -76,592 | 0.07% | 209,184 |
| 2008-11-04 | 2008-10-31 | 0.789 | 296,188 | +20,156 | 0.10% | 233,650 |
| 2008-11-03 | 2008-10-30 | 0.774 | 276,032 | +56,436 | 0.09% | 213,642 |
| 2008-10-22 | 2008-10-20 | 0.863 | 219,596 | -53,749 | 0.07% | 189,573 |
| 2008-10-15 | 2008-10-13 | 0.938 | 273,345 | -1,344 | 0.09% | 256,316 |
| 2008-09-23 | 2008-09-19 | 1.101 | 274,689 | -21,499 | 0.09% | 302,549 |
| 2008-09-19 | 2008-09-17 | 1.012 | 296,188 | -18,812 | 0.10% | 299,778 |
| 2008-09-18 | 2008-09-16 | 1.072 | 315,000 | +40,311 | 0.11% | 337,572 |
| 2008-08-29 | 2008-08-27 | 1.116 | 274,689 | -111,696 | 0.09% | 306,638 |
| 2008-08-21 | 2008-08-19 | 1.220 | 386,385 | -13,437 | 0.13% | 471,582 |
| 2008-08-20 | 2008-08-18 | 1.265 | 399,822 | -13,437 | 0.13% | 505,835 |
| 2008-08-18 | 2008-08-14 | 1.634 | 413,259 | +28,396 | 0.14% | 675,139 |
| 2008-08-15 | 2008-08-13 | 1.634 | 384,863 | +7,272 | 0.14% | 628,749 |
| 2008-08-13 | 2008-08-11 | 1.700 | 377,591 | +2,424 | 0.14% | 641,792 |
| 2008-07-25 | 2008-07-23 | 1.865 | 375,167 | +30,299 | 0.14% | 699,582 |
| 2008-04-10 | 2008-04-08 | 1.947 | 344,868 | -8,181 | 0.13% | 671,538 |
| 2008-02-29 | 2008-02-27 | 2.195 | 353,049 | -30,299 | 0.13% | 774,858 |
| 2008-02-19 | 2008-02-15 | 1.931 | 383,348 | -6,060 | 0.14% | 740,141 |
| 2008-02-14 | 2008-02-12 | 1.947 | 389,408 | +2,424 | 0.15% | 758,268 |
| 2008-02-12 | 2008-02-06 | 2.013 | 386,984 | +3,636 | 0.14% | 779,092 |
| 2008-02-01 | 2008-01-30 | 1.914 | 383,348 | +12,119 | 0.14% | 733,815 |
| 2008-01-22 | 2008-01-18 | 2.063 | 371,229 | -18,179 | 0.14% | 765,751 |
| 2008-01-18 | 2008-01-16 | 1.947 | 389,408 | +18,179 | 0.15% | 758,268 |
| 2007-12-28 | 2007-12-24 | 2.277 | 371,229 | +7,272 | 0.14% | 845,389 |
| 2007-12-19 | 2007-12-17 | 2.723 | 363,957 | +18,180 | 0.14% | 990,991 |
| 2007-12-12 | 2007-12-10 | 2.970 | 345,777 | -6,060 | 0.13% | 1,027,080 |
| 2007-12-11 | 2007-12-07 | 3.036 | 351,837 | -36,359 | 0.13% | 1,068,304 |
| 2007-12-10 | 2007-12-06 | 2.921 | 388,196 | +24,239 | 0.15% | 1,133,861 |
| 2007-12-04 | 2007-11-30 | 2.855 | 363,957 | +1,212 | 0.14% | 1,039,039 |
| 2007-12-03 | 2007-11-29 | 3.003 | 362,745 | -84,838 | 0.14% | 1,089,453 |
| 2007-11-30 | 2007-11-28 | 3.201 | 447,583 | -12,120 | 0.17% | 1,432,884 |
| 2007-11-23 | 2007-11-21 | 3.812 | 459,703 | +12,120 | 0.17% | 1,752,367 |
| 2007-11-21 | 2007-11-19 | 3.680 | 447,583 | -18,180 | 0.17% | 1,647,078 |
| 2007-11-20 | 2007-11-16 | 3.333 | 465,763 | -43,631 | 0.17% | 1,552,573 |
| 2007-11-14 | 2007-11-12 | 3.482 | 509,394 | +19,392 | 0.19% | 1,773,666 |
| 2007-11-13 | 2007-11-09 | 3.168 | 490,002 | -12,120 | 0.18% | 1,552,511 |
| 2007-11-08 | 2007-11-06 | 3.135 | 502,122 | -31,511 | 0.19% | 1,574,340 |
| 2007-11-07 | 2007-11-05 | 3.102 | 533,633 | +36,359 | 0.20% | 1,655,527 |
| 2007-11-06 | 2007-11-02 | 3.267 | 497,274 | +6,060 | 0.19% | 1,624,788 |
| 2007-11-05 | 2007-11-01 | 3.317 | 491,214 | +18,179 | 0.18% | 1,629,305 |
| 2007-11-02 | 2007-10-31 | 3.432 | 473,035 | +55,751 | 0.18% | 1,623,650 |
| 2007-10-31 | 2007-10-29 | 3.350 | 417,284 | +126,046 | 0.16% | 1,397,859 |
| 2007-10-30 | 2007-10-26 | 3.102 | 291,238 | -3,636 | 0.11% | 903,528 |
| 2007-10-29 | 2007-10-25 | 3.069 | 294,874 | +6,060 | 0.11% | 905,076 |
| 2007-10-24 | 2007-10-22 | 3.102 | 288,814 | -36,359 | 0.11% | 896,008 |
| 2007-10-23 | 2007-10-18 | 3.185 | 325,173 | -78,779 | 0.12% | 1,035,637 |
| 2007-10-22 | 2007-10-17 | 3.102 | 403,952 | +133,318 | 0.15% | 1,253,208 |
| 2007-10-17 | 2007-10-15 | 3.201 | 270,634 | +12,119 | 0.10% | 866,403 |
| 2007-10-16 | 2007-10-12 | 3.317 | 258,515 | -39,995 | 0.10% | 857,467 |
| 2007-10-15 | 2007-10-11 | 3.482 | 298,510 | -62,114 | 0.11% | 1,039,386 |
| 2007-10-12 | 2007-10-10 | 3.366 | 360,624 | -84,838 | 0.13% | 1,214,005 |
| 2007-10-10 | 2007-10-08 | 2.888 | 445,462 | -6,060 | 0.17% | 1,286,425 |
| 2007-10-09 | 2007-10-05 | 2.937 | 451,522 | -6,060 | 0.17% | 1,326,278 |
| 2007-10-05 | 2007-10-03 | 2.657 | 457,582 | +6,060 | 0.17% | 1,215,711 |
| 2007-10-04 | 2007-10-02 | 2.855 | 451,522 | -18,180 | 0.17% | 1,289,023 |
| 2007-10-03 | 2007-09-28 | 2.871 | 469,702 | -82,414 | 0.18% | 1,348,675 |
| 2007-09-28 | 2007-09-25 | 3.003 | 552,116 | +60,599 | 0.21% | 1,658,202 |
| 2007-09-27 | 2007-09-24 | 2.904 | 491,517 | -30,300 | 0.18% | 1,427,535 |
| 2007-09-25 | 2007-09-21 | 2.888 | 521,817 | -43,328 | 0.20% | 1,506,926 |
| 2007-09-24 | 2007-09-20 | 3.003 | 565,145 | +15,756 | 0.21% | 1,697,333 |
| 2007-09-21 | 2007-09-19 | 3.036 | 549,389 | +125,743 | 0.21% | 1,668,144 |
| 2007-09-20 | 2007-09-18 | 2.970 | 423,646 | +302 | 0.16% | 1,258,379 |
| 2007-09-19 | 2007-09-17 | 2.987 | 423,344 | -24,239 | 0.16% | 1,264,467 |
| 2007-09-18 | 2007-09-14 | 2.805 | 447,583 | -56,963 | 0.17% | 1,255,620 |
| 2007-09-17 | 2007-09-13 | 2.954 | 504,546 | +185,433 | 0.19% | 1,490,354 |
| 2007-09-13 | 2007-09-11 | 2.376 | 319,113 | +3,029 | 0.12% | 758,303 |
| 2007-09-12 | 2007-09-10 | 2.558 | 316,084 | +9,090 | 0.12% | 808,481 |
| 2007-09-11 | 2007-09-07 | 2.822 | 306,994 | +103,018 | 0.11% | 866,287 |
| 2007-08-31 | 2007-08-29 | 1.848 | 203,976 | +15,756 | 0.08% | 376,993 |
| 2007-08-16 | 2007-08-14 | 1.997 | 188,220 | +1,582 | 0.07% | 375,879 |
| 2007-08-13 | 2007-08-09 | 2.080 | 186,638 | +8,412 | 0.07% | 388,249 |
| 2007-08-10 | 2007-08-08 | 2.030 | 178,226 | -60,089 | 0.07% | 361,852 |
| 2007-08-09 | 2007-08-07 | 1.964 | 238,315 | -36,054 | 0.09% | 467,987 |
| 2007-08-07 | 2007-08-03 | 2.297 | 274,369 | -30,045 | 0.10% | 630,108 |
| 2007-08-06 | 2007-08-02 | 2.313 | 304,414 | -69,704 | 0.11% | 704,174 |
| 2007-08-03 | 2007-08-01 | 2.247 | 374,118 | -14,421 | 0.14% | 840,510 |
| 2007-07-31 | 2007-07-27 | 2.330 | 388,539 | -94,942 | 0.15% | 905,239 |
| 2007-07-30 | 2007-07-26 | 1.997 | 483,481 | +39,659 | 0.18% | 965,520 |
| 2007-07-27 | 2007-07-25 | 2.230 | 443,822 | +36,054 | 0.17% | 989,724 |
| 2007-07-26 | 2007-07-24 | 2.330 | 407,768 | +4,807 | 0.15% | 950,040 |
| 2007-07-25 | 2007-07-23 | 2.613 | 402,961 | +45,368 | 0.15% | 1,052,842 |
| 2007-07-06 | 2007-07-04 | 1.198 | 357,593 | -4,807 | 0.13% | 428,472 |
| 2007-06-26 | 2007-06-22 | 1.248 | 362,400 | 0.14% | 452,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy