History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 2,699,915 +0 0.62% 1,862,941
2025-10-13 2025-10-09 0.690 2,699,915 +0 0.62% 1,862,941
2025-10-10 2025-10-08 0.680 2,699,915 -40,000 0.62% 1,835,942
2025-09-19 2025-09-17 0.740 2,739,915 +6,000 0.63% 2,027,537
2025-09-17 2025-09-15 0.750 2,733,915 +2,000 0.62% 2,050,436
2025-09-15 2025-09-11 0.750 2,731,915 +2,000 0.62% 2,048,936
2025-09-05 2025-09-03 0.710 2,729,915 -10,000 0.62% 1,938,240
2025-08-13 2025-08-11 0.750 2,739,915 +40,000 0.63% 2,054,936
2025-07-23 2025-07-21 0.750 2,699,915 +20,000 0.62% 2,024,936
2025-07-18 2025-07-16 0.790 2,679,915 -12,500 0.61% 2,117,133
2025-03-20 2025-03-18 0.990 2,692,415 -100,000 0.61% 2,665,491
2025-03-12 2025-03-10 0.950 2,792,415 -100,000 0.64% 2,652,794
2024-12-20 2024-12-18 0.980 2,892,415 -25,000 0.66% 2,834,567
2024-12-16 2024-12-12 1.016 2,917,415 +73,672 0.67% 2,963,066
2024-10-09 2024-10-07 1.057 2,843,743 -19,495 0.67% 3,004,938
2024-10-02 2024-09-27 1.098 2,863,238 -19,495 0.67% 3,143,034
2024-09-30 2024-09-26 1.159 2,882,733 -62,384 0.68% 3,341,879
2024-09-19 2024-09-16 1.134 2,945,117 +68,174 0.69% 3,340,454
2024-07-25 2024-07-23 1.134 2,876,943 -7,141 0.69% 3,263,129
2024-05-07 2024-05-03 1.187 2,884,084 +55,227 0.69% 3,422,674
2024-04-30 2024-04-26 1.208 2,828,857 -6,190 0.68% 3,416,552
2024-04-18 2024-04-16 1.155 2,835,047 +1,905 0.68% 3,275,157
2024-04-11 2024-04-09 1.071 2,833,142 +5,713 0.68% 3,034,923
2024-02-29 2024-02-27 1.166 2,827,429 -32,374 0.68% 3,296,051
2024-02-05 2024-02-01 1.166 2,859,803 -9,522 0.69% 3,333,790
2023-12-18 2023-12-14 1.245 2,869,325 +61,839 0.69% 3,572,556
2023-09-18 2023-09-14 1.551 2,807,486 +49,427 0.69% 4,355,734
2023-04-24 2023-04-20 1.661 2,758,059 +7,322 0.69% 4,580,391
2023-03-14 2023-03-10 1.617 2,750,737 -91,526 0.69% 4,448,015
2023-02-03 2023-02-01 1.497 2,842,263 -36,610 0.71% 4,254,419
2022-12-19 2022-12-15 1.415 2,878,873 +56,671 0.72% 4,074,891
2022-12-14 2022-12-12 1.415 2,822,202 -8,973 0.72% 3,994,677
2022-11-18 2022-11-16 1.672 2,831,175 -26,917 0.72% 4,733,123
2022-09-19 2022-09-15 1.611 2,858,092 +50,318 0.73% 4,604,352
2022-03-11 2022-03-09 1.724 2,807,774 +52,887 0.73% 4,841,832
2022-03-03 2022-03-01 1.702 2,754,887 +44,073 0.71% 4,688,123
2021-12-16 2021-12-14 1.651 2,710,814 +47,391 0.70% 4,476,096
2021-12-07 2021-12-03 1.651 2,663,423 -8,660 0.70% 4,397,844
2021-10-20 2021-10-18 1.663 2,672,083 -10,825 0.70% 4,442,998
2021-10-08 2021-10-06 1.697 2,682,908 +86,603 0.71% 4,553,934
2021-09-17 2021-09-15 1.720 2,596,305 +121,758 0.68% 4,466,503
2021-09-09 2021-09-07 1.757 2,474,547 -8,254 0.68% 4,346,977
2021-08-13 2021-08-11 1.720 2,482,801 -1,651 0.69% 4,271,239
2021-06-28 2021-06-24 1.636 2,484,452 -27,652 0.69% 4,063,385
2021-06-16 2021-06-11 1.636 2,512,104 -8,254 0.69% 4,108,611
2021-06-09 2021-06-07 1.611 2,520,358 -8,254 0.70% 4,061,042
2021-06-08 2021-06-04 1.599 2,528,612 -24,763 0.70% 4,043,708
2021-06-03 2021-06-01 1.636 2,553,375 -1,651 0.71% 4,176,111
2021-05-13 2021-05-11 1.514 2,555,026 -9,905 0.71% 3,869,269
2021-05-07 2021-05-05 1.454 2,564,931 -3,301 0.71% 3,728,898
2021-04-12 2021-04-08 1.369 2,568,232 -39,621 0.71% 3,515,898
2021-04-08 2021-04-01 1.369 2,607,853 -1,651 0.72% 3,570,139
2021-03-24 2021-03-22 1.369 2,609,504 +8,255 0.72% 3,572,400
2021-03-22 2021-03-18 1.333 2,601,249 +9,905 0.72% 3,466,556
2021-03-18 2021-03-16 1.478 2,591,344 +24,762 0.72% 3,830,086
2021-03-01 2021-02-25 1.393 2,566,582 -1,650 0.71% 3,575,828
2021-02-24 2021-02-22 1.296 2,568,232 -18,160 0.71% 3,329,214
2021-02-05 2021-02-03 1.248 2,586,392 -619 0.72% 3,227,418
2021-01-22 2021-01-20 1.272 2,587,011 +29,715 0.72% 3,290,874
2020-12-14 2020-12-10 1.284 2,557,296 +24,356 0.71% 3,284,353
2020-09-21 2020-09-17 1.192 2,532,940 +38,378 0.71% 3,019,995
2020-09-15 2020-09-11 1.192 2,494,562 +8,051 0.71% 2,974,238
2020-08-26 2020-08-24 1.279 2,486,511 -8,051 0.70% 3,180,810
2020-06-03 2020-06-01 1.155 2,494,562 +4,831 0.71% 2,881,293
2020-06-02 2020-05-29 1.155 2,489,731 +16,103 0.71% 2,875,713
2020-05-26 2020-05-22 1.267 2,473,628 +16,104 0.70% 3,133,608
2020-05-08 2020-05-06 1.341 2,457,524 +8,051 0.70% 3,296,338
2020-03-20 2020-03-18 1.577 2,449,473 -40,258 0.69% 3,863,550
2020-03-04 2020-03-02 1.615 2,489,731 -24,156 0.71% 4,019,814
2020-03-02 2020-02-27 1.615 2,513,887 -8,051 0.71% 4,058,815
2020-01-08 2020-01-06 1.714 2,521,938 -24,156 0.72% 4,322,387
2020-01-06 2020-01-02 1.714 2,546,094 -14,493 0.72% 4,363,788
2020-01-03 2019-12-31 1.701 2,560,587 -32,207 0.73% 4,356,826
2019-12-16 2019-12-12 1.753 2,592,794 +20,743 0.74% 4,544,588
2019-11-28 2019-11-26 1.740 2,572,051 -39,937 0.74% 4,476,029
2019-09-23 2019-09-19 1.709 2,611,988 +28,391 0.75% 4,463,236
2019-06-18 2019-06-14 1.810 2,583,597 -39,502 0.75% 4,676,336
2019-06-11 2019-06-06 1.848 2,623,099 -7,901 0.76% 4,847,440
2019-06-05 2019-06-03 1.848 2,631,000 -15,801 0.76% 4,862,041
2019-05-30 2019-05-28 1.911 2,646,801 -55,303 0.76% 5,058,749
2019-03-06 2019-03-04 1.924 2,702,104 -23,702 0.78% 5,198,650
2019-02-22 2019-02-20 1.899 2,725,806 -12,641 0.79% 5,175,247
2019-02-21 2019-02-19 1.899 2,738,447 -11,061 0.79% 5,199,248
2019-02-19 2019-02-15 1.886 2,749,508 -14,220 0.79% 5,185,447
2019-02-12 2019-02-08 1.886 2,763,728 -6,321 0.80% 5,212,265
2019-02-08 2019-01-31 1.861 2,770,049 -12,641 0.80% 5,154,063
2019-01-29 2019-01-25 1.759 2,782,690 -15,801 0.80% 4,895,810
2019-01-24 2019-01-22 1.747 2,798,491 -58,463 0.81% 4,888,188
2019-01-23 2019-01-21 1.709 2,856,954 -3,161 0.83% 4,881,822
2019-01-18 2019-01-16 1.683 2,860,115 -1,580 0.83% 4,814,820
2019-01-03 2018-12-31 1.645 2,861,695 -25,281 0.83% 4,708,815
2018-12-19 2018-12-17 1.709 2,886,976 -1,580 0.83% 4,933,122
2018-12-17 2018-12-13 1.728 2,888,556 +32,095 0.83% 4,991,281
2018-10-23 2018-10-19 1.728 2,856,461 -7,813 0.83% 4,935,822
2018-10-22 2018-10-18 1.805 2,864,274 -17,188 0.84% 5,169,292
2018-09-10 2018-09-06 1.766 2,881,462 +1,562 0.84% 5,089,667
2018-09-05 2018-09-03 1.818 2,879,900 +4,688 0.84% 5,234,355
2018-08-31 2018-08-29 1.792 2,875,212 -9,228 0.84% 5,152,231
2018-08-27 2018-08-23 1.824 2,884,440 +30,904 0.84% 5,262,066
2018-07-03 2018-06-28 1.824 2,853,536 -12,869 0.84% 5,205,688
2018-06-15 2018-06-13 1.876 2,866,405 -3,092 0.85% 5,377,510
2018-06-11 2018-06-07 1.876 2,869,497 +15,458 0.85% 5,383,311
2018-06-06 2018-06-04 1.837 2,854,039 +30,916 0.84% 5,243,532
2018-05-31 2018-05-29 1.811 2,823,123 +15,458 0.83% 5,113,680
2018-05-24 2018-05-21 1.811 2,807,665 +1,546 0.83% 5,085,680
2018-05-16 2018-05-14 1.837 2,806,119 -3,478 0.83% 5,155,492
2018-04-10 2018-04-06 1.811 2,809,597 -15,458 0.83% 5,089,179
2018-03-01 2018-02-27 1.850 2,825,055 -38,645 0.83% 5,226,833
2018-02-22 2018-02-20 1.837 2,863,700 +7,729 0.85% 5,261,282
2018-02-13 2018-02-09 1.798 2,855,971 -9,275 0.84% 5,136,228
2018-02-05 2018-02-01 1.941 2,865,246 -71,107 0.85% 5,560,692
2018-02-01 2018-01-30 1.928 2,936,353 -7,729 0.87% 5,660,701
2018-01-31 2018-01-29 1.928 2,944,082 -7,729 0.87% 5,675,601
2018-01-25 2018-01-23 1.941 2,951,811 -137,576 0.87% 5,728,692
2018-01-24 2018-01-22 1.915 3,089,387 +15,458 0.91% 5,915,749
2018-01-16 2018-01-12 1.889 3,073,929 -9,275 0.91% 5,806,606
2018-01-03 2017-12-29 1.760 3,083,204 -1,546 0.91% 5,425,214
2017-12-28 2017-12-22 1.760 3,084,750 -4,637 0.91% 5,427,934
2017-12-21 2017-12-19 1.792 3,089,387 +25,935 0.91% 5,536,241
2017-11-20 2017-11-16 1.871 3,063,452 -38,225 0.91% 5,730,193
2017-11-14 2017-11-10 1.857 3,101,677 -76,450 0.93% 5,761,122
2017-11-13 2017-11-09 1.871 3,178,127 -9,174 0.95% 5,944,693
2017-10-23 2017-10-19 1.831 3,187,301 +6,116 0.95% 5,836,779
2017-10-20 2017-10-18 1.897 3,181,185 +9,174 0.95% 6,033,635
2017-10-18 2017-10-16 1.831 3,172,011 +76,450 0.95% 5,808,779
2017-10-11 2017-10-09 1.714 3,095,561 -3,823 0.92% 5,304,357
2017-09-20 2017-09-18 1.674 3,099,384 -64,218 0.93% 5,189,284
2017-09-13 2017-09-11 1.661 3,163,602 -149,842 0.94% 5,255,423
2017-08-25 2017-08-22 1.640 3,313,444 +36,581 0.99% 5,434,314
2017-08-17 2017-08-15 1.640 3,276,863 -15,122 0.99% 5,374,318
2017-08-16 2017-08-14 1.653 3,291,985 -22,681 0.99% 5,442,661
2017-08-03 2017-08-01 1.653 3,314,666 -15,122 1.00% 5,480,159
2017-07-25 2017-07-21 1.614 3,329,788 +52,925 1.01% 5,373,037
2017-06-09 2017-06-07 1.587 3,276,863 +37,803 0.99% 5,200,953
2017-05-25 2017-05-23 1.614 3,239,060 -15,122 0.98% 5,226,636
2017-05-23 2017-05-19 1.587 3,254,182 +15,122 0.98% 5,164,954
2017-05-22 2017-05-18 1.627 3,239,060 -24,194 0.98% 5,269,477
2017-05-02 2017-04-27 1.336 3,263,254 +75,606 0.99% 4,359,289
2017-04-11 2017-04-07 1.362 3,187,648 -37,803 0.96% 4,342,612
2017-03-24 2017-03-22 1.442 3,225,451 +30,242 0.97% 4,650,079
2017-03-20 2017-03-16 1.415 3,195,209 -75,606 0.96% 4,521,957
2017-02-20 2017-02-16 1.336 3,270,815 -75,606 0.99% 4,369,389
2017-02-14 2017-02-10 1.336 3,346,421 -4,536 1.01% 4,470,389
2017-02-09 2017-02-07 1.283 3,350,957 -37,803 1.01% 4,299,164
2017-01-20 2017-01-18 1.283 3,388,760 -4,537 1.02% 4,347,664
2017-01-06 2017-01-04 1.323 3,393,297 -37,803 1.02% 4,488,128
2016-11-25 2016-11-23 1.283 3,431,100 +37,803 1.04% 4,401,984
2016-11-17 2016-11-15 1.283 3,393,297 +15,121 1.02% 4,353,485
2016-10-28 2016-10-26 1.336 3,378,176 +75,607 1.02% 4,512,810
2016-10-24 2016-10-19 1.376 3,302,569 -60,485 1.00% 4,542,852
2016-10-18 2016-10-14 1.362 3,363,054 -37,803 1.02% 4,581,571
2016-10-17 2016-10-13 1.376 3,400,857 -15,122 1.03% 4,678,053
2016-10-14 2016-10-12 1.389 3,415,979 +15,122 1.03% 4,744,035
2016-09-20 2016-09-15 1.389 3,400,857 -18,902 1.03% 4,723,034
2016-09-01 2016-08-30 1.521 3,419,759 +37,803 1.03% 5,201,597
2016-08-29 2016-08-25 1.561 3,381,956 -37,803 1.02% 5,278,291
2016-08-22 2016-08-18 1.508 3,419,759 +42,340 1.03% 5,156,366
2016-08-11 2016-08-09 1.574 3,377,419 -12,097 1.02% 5,315,882
2016-08-03 2016-07-29 1.495 3,389,516 +22,681 1.02% 5,065,934
2016-07-27 2016-07-25 1.574 3,366,835 -22,681 1.02% 5,299,223
2016-07-26 2016-07-22 1.561 3,389,516 +12,097 1.02% 5,290,090
2016-07-25 2016-07-21 1.587 3,377,419 -12,097 1.02% 5,360,553
2016-07-08 2016-07-06 1.627 3,389,516 -7,561 1.02% 5,514,247
2016-07-07 2016-07-05 1.772 3,397,077 +37,803 1.03% 6,020,791
2016-07-05 2016-06-30 1.600 3,359,274 -21,170 1.01% 5,376,185
2016-07-04 2016-06-29 1.627 3,380,444 -9,072 1.02% 5,499,488
2016-06-28 2016-06-24 1.600 3,389,516 +37,803 1.02% 5,424,584
2016-05-25 2016-05-23 1.667 3,351,713 -12,097 1.01% 5,585,741
2016-05-20 2016-05-18 1.693 3,363,810 +22,681 1.02% 5,694,883
2016-05-09 2016-05-05 1.653 3,341,129 -7,371 1.01% 5,523,911
2016-05-05 2016-05-03 1.653 3,348,500 +24,194 1.01% 5,536,097
2016-04-19 2016-04-15 1.627 3,324,306 -1,512 1.00% 5,408,160
2016-04-08 2016-04-06 1.587 3,325,818 -254,037 1.00% 5,278,653
2016-04-05 2016-03-31 1.627 3,579,855 -6,048 1.08% 5,823,900
2016-04-01 2016-03-30 1.719 3,585,903 +6,048 1.08% 6,165,741
2016-03-18 2016-03-16 1.600 3,579,855 -6,048 1.08% 5,729,203
2016-03-04 2016-03-02 1.627 3,585,903 +3,024 1.08% 5,833,740
2016-03-02 2016-02-29 1.640 3,582,879 +3,024 1.08% 5,876,209
2016-02-26 2016-02-24 1.627 3,579,855 -37,803 1.08% 5,823,900
2016-02-04 2016-02-02 1.534 3,617,658 -15,121 1.09% 5,550,459
2016-02-03 2016-02-01 1.574 3,632,779 -15,121 1.10% 5,717,805
2016-01-12 2016-01-08 1.653 3,647,900 -37,803 1.10% 6,031,097
2015-12-30 2015-12-28 1.693 3,685,703 +42,339 1.11% 6,239,844
2015-12-23 2015-12-21 1.561 3,643,364 -27,218 1.10% 5,686,276
2015-12-18 2015-12-16 1.481 3,670,582 -9,073 1.11% 5,437,463
2015-12-15 2015-12-11 1.561 3,679,655 -9,072 1.11% 5,742,917
2015-12-04 2015-12-02 1.706 3,688,727 -756 1.11% 6,293,752
2015-11-23 2015-11-19 1.547 3,689,483 -46,876 1.11% 5,709,457
2015-11-19 2015-11-17 1.547 3,736,359 +6,048 1.13% 5,781,997
2015-11-12 2015-11-10 1.640 3,730,311 -30,242 1.13% 6,118,009
2015-11-11 2015-11-09 1.561 3,760,553 +1,512 1.14% 5,869,176
2015-11-10 2015-11-06 1.587 3,759,041 -18,145 1.13% 5,966,254
2015-11-04 2015-11-02 1.746 3,777,186 -15,122 1.14% 6,594,558
2015-11-03 2015-10-30 1.600 3,792,308 -6,048 1.15% 6,069,213
2015-09-22 2015-09-18 1.627 3,798,356 -13,609 1.15% 6,179,370
2015-09-15 2015-09-11 1.587 3,811,965 +75,606 1.15% 6,050,253
2015-09-02 2015-08-31 1.643 3,736,359 +108,949 1.13% 6,137,289
2015-08-27 2015-08-25 1.885 3,627,410 -4,457 1.11% 6,837,429
2015-08-20 2015-08-18 1.952 3,631,867 -8,912 1.12% 7,090,324
2015-08-19 2015-08-17 1.952 3,640,779 -17,826 1.12% 7,107,722
2015-08-18 2015-08-14 1.966 3,658,605 -37,136 1.12% 7,191,782
2015-08-13 2015-08-11 2.033 3,695,741 -99,526 1.14% 7,513,575
2015-08-06 2015-08-04 2.127 3,795,267 +8,912 1.17% 8,073,606
2015-08-05 2015-08-03 2.127 3,786,355 +74,273 1.16% 8,054,648
2015-08-04 2015-07-31 2.127 3,712,082 -22,282 1.14% 7,896,648
2015-07-27 2015-07-23 2.302 3,734,364 -7,427 1.15% 8,597,673
2015-07-10 2015-07-08 2.020 3,741,791 -10,398 1.15% 7,556,817
2015-07-08 2015-07-06 2.235 3,752,189 -8,913 1.15% 8,386,117
2015-07-07 2015-07-03 2.302 3,761,102 -2,971 1.16% 8,659,232
2015-07-06 2015-07-02 2.356 3,764,073 +60,904 1.16% 8,868,787
2015-07-03 2015-06-30 2.383 3,703,169 +20,797 1.14% 8,825,005
2015-06-30 2015-06-26 2.491 3,682,372 -29,710 1.13% 9,172,074
2015-06-29 2015-06-25 2.531 3,712,082 -112,895 1.14% 9,396,012
2015-06-26 2015-06-24 2.599 3,824,977 +8,913 1.18% 9,939,265
2015-06-25 2015-06-23 2.599 3,816,064 -4,456 1.17% 9,916,105
2015-06-18 2015-06-16 2.504 3,820,520 +8,912 1.17% 9,567,612
2015-06-16 2015-06-12 2.585 3,811,608 -29,709 1.17% 9,853,207
2015-06-08 2015-06-04 2.612 3,841,317 +4,457 1.18% 10,033,444
2015-06-02 2015-05-29 2.585 3,836,860 -11,884 1.18% 9,918,485
2015-05-21 2015-05-19 2.585 3,848,744 -2,971 1.18% 9,949,205
2015-05-20 2015-05-18 2.599 3,851,715 +74,273 1.18% 10,008,744
2015-05-18 2015-05-14 2.625 3,777,442 -4,456 1.16% 9,917,462
2015-05-15 2015-05-13 2.679 3,781,898 -126,265 1.16% 10,132,836
2015-05-14 2015-05-12 2.720 3,908,163 -37,136 1.20% 10,628,994
2015-05-11 2015-05-07 2.572 3,945,299 +44,564 1.21% 10,145,686
2015-05-08 2015-05-06 2.612 3,900,735 -59,419 1.20% 10,188,642
2015-05-07 2015-05-05 2.585 3,960,154 +29,709 1.22% 10,237,206
2015-05-06 2015-05-04 2.652 3,930,445 +225,791 1.21% 10,425,001
2015-05-04 2015-04-29 2.437 3,704,654 +77,244 1.14% 9,028,059
2015-04-30 2015-04-28 2.423 3,627,410 +148,546 1.11% 8,790,980
2015-04-29 2015-04-27 2.423 3,478,864 -40,107 1.07% 8,430,981
2015-04-28 2015-04-24 2.410 3,518,971 +7,427 1.08% 8,480,801
2015-04-27 2015-04-23 2.410 3,511,544 +90,613 1.08% 8,462,901
2015-04-24 2015-04-22 2.410 3,420,931 +11,884 1.05% 8,244,522
2015-04-23 2015-04-21 2.397 3,409,047 +81,700 1.05% 8,169,983
2015-04-22 2015-04-20 2.437 3,327,347 +230,247 1.02% 8,108,580
2015-04-20 2015-04-16 2.423 3,097,100 -14,854 0.95% 7,505,781
2015-04-17 2015-04-15 2.383 3,111,954 -17,826 0.96% 7,416,083
2015-04-16 2015-04-14 2.423 3,129,780 -163,401 0.96% 7,584,980
2015-04-15 2015-04-13 2.356 3,293,181 -25,253 1.01% 7,759,287
2015-04-13 2015-04-09 2.370 3,318,434 -31,195 1.02% 7,863,466
2015-03-30 2015-03-26 2.154 3,349,629 -371,365 1.03% 7,215,806
2015-03-25 2015-03-23 2.222 3,720,994 -51,992 1.14% 8,266,298
2015-03-24 2015-03-20 2.195 3,772,986 -29,709 1.16% 8,280,202
2015-03-19 2015-03-17 2.222 3,802,695 +37,137 1.17% 8,447,799
2015-03-18 2015-03-16 2.248 3,765,558 -11,884 1.16% 8,466,696
2015-03-16 2015-03-12 2.195 3,777,442 +4,456 1.16% 8,289,981
2015-03-11 2015-03-09 2.208 3,772,986 -66,845 1.16% 8,331,001
2015-03-05 2015-03-03 2.262 3,839,831 +2,971 1.18% 8,685,394
2015-02-24 2015-02-18 2.222 3,836,860 -25,253 1.18% 8,523,698
2015-02-17 2015-02-13 2.302 3,862,113 -2,971 1.19% 8,891,791
2015-02-16 2015-02-12 2.262 3,865,084 -18,569 1.19% 8,742,514
2015-02-05 2015-02-03 2.248 3,883,653 +11,884 1.19% 8,732,227
2015-02-04 2015-02-02 2.289 3,871,769 -37,136 1.19% 8,861,893
2015-01-30 2015-01-28 2.262 3,908,905 +5,941 1.20% 8,841,634
2015-01-29 2015-01-27 2.289 3,902,964 +46,050 1.20% 8,933,294
2015-01-26 2015-01-22 2.289 3,856,914 +29,709 1.19% 8,827,892
2015-01-22 2015-01-20 2.316 3,827,205 +13,369 1.18% 8,862,950
2015-01-08 2015-01-06 2.248 3,813,836 -2,971 1.17% 8,575,247
2015-01-07 2015-01-05 2.275 3,816,807 +22,282 1.17% 8,684,704
2015-01-06 2015-01-02 2.289 3,794,525 -4,456 1.17% 8,685,093
2015-01-05 2014-12-31 2.248 3,798,981 +4,456 1.17% 8,541,846
2014-12-22 2014-12-18 2.248 3,794,525 +5,942 1.17% 8,531,827
2014-12-18 2014-12-16 2.289 3,788,583 +22,961 1.16% 8,673,048
2014-12-16 2014-12-12 2.249 3,765,622 +1,477 1.16% 8,467,458
2014-12-12 2014-12-10 2.235 3,764,145 +14,764 1.16% 8,413,148
2014-11-27 2014-11-25 2.249 3,749,381 -406,026 1.16% 8,430,938
2014-11-13 2014-11-11 2.208 4,155,407 +36,911 1.28% 9,175,070
2014-11-06 2014-11-04 2.235 4,118,496 -26,576 1.27% 9,205,149
2014-11-04 2014-10-31 2.289 4,145,072 -36,912 1.28% 9,489,144
2014-10-28 2014-10-24 2.235 4,181,984 -36,911 1.29% 9,347,050
2014-10-24 2014-10-22 2.222 4,218,895 +73,823 1.30% 9,372,400
2014-10-06 2014-09-30 2.181 4,145,072 +14,765 1.28% 9,039,953
2014-10-03 2014-09-29 2.208 4,130,307 -23,624 1.28% 9,119,650
2014-08-28 2014-08-26 2.254 4,153,931 +34,533 1.28% 9,362,179
2014-08-27 2014-08-25 2.254 4,119,398 -36,605 1.28% 9,284,348
2014-08-22 2014-08-20 2.267 4,156,003 -2,562 1.30% 9,423,618
2014-08-14 2014-08-12 2.226 4,158,565 +7,321 1.30% 9,259,016
2014-08-12 2014-08-08 2.267 4,151,244 +10,249 1.29% 9,412,827
2014-08-08 2014-08-06 2.281 4,140,995 -10,249 1.29% 9,446,151
2014-07-17 2014-07-15 2.199 4,151,244 +4,392 1.29% 9,129,308
2014-07-08 2014-07-04 2.199 4,146,852 +7,321 1.29% 9,119,649
2014-07-07 2014-07-03 2.172 4,139,531 -45,389 1.29% 8,990,462
2014-07-02 2014-06-27 2.240 4,184,920 +8,785 1.30% 9,374,859
2014-06-27 2014-06-25 2.254 4,176,135 +1,464 1.30% 9,412,223
2014-06-25 2014-06-23 2.281 4,174,671 +24,891 1.30% 9,522,971
2014-06-23 2014-06-19 2.267 4,149,780 -5,857 1.29% 9,409,507
2014-06-18 2014-06-16 2.295 4,155,637 -1,464 1.30% 9,536,316
2014-06-16 2014-06-12 2.308 4,157,101 +36,605 1.30% 9,596,459
2014-06-11 2014-06-09 2.308 4,120,496 -73,210 1.28% 9,511,958
2014-06-06 2014-06-04 2.295 4,193,706 -35,140 1.31% 9,623,676
2014-06-05 2014-06-03 2.295 4,228,846 -29,284 1.32% 9,704,315
2014-05-20 2014-05-16 2.267 4,258,130 -20,498 1.33% 9,655,188
2014-05-08 2014-05-05 2.295 4,278,628 -1,465 1.33% 9,818,554
2014-05-02 2014-04-29 2.172 4,280,093 -2,928 1.33% 9,295,742
2014-04-16 2014-04-14 2.308 4,283,021 -1,464 1.34% 9,887,139
2014-04-15 2014-04-11 2.322 4,284,485 -1,464 1.34% 9,949,042
2014-04-10 2014-04-08 2.295 4,285,949 -1,465 1.34% 9,835,354
2014-03-27 2014-03-25 2.322 4,287,414 -1,464 1.34% 9,955,844
2014-03-19 2014-03-17 2.281 4,288,878 -21,962 1.34% 9,783,492
2014-03-06 2014-03-04 2.049 4,310,840 -21,963 1.34% 8,832,566
2014-02-07 2014-02-05 2.131 4,332,803 -36,605 1.35% 9,232,669
2014-01-28 2014-01-24 2.117 4,369,408 +21,963 1.36% 9,250,986
2014-01-24 2014-01-22 2.186 4,347,445 -36,605 1.36% 9,501,404
2014-01-23 2014-01-21 2.199 4,384,050 +29,284 1.37% 9,641,289
2014-01-14 2014-01-10 2.172 4,354,766 -5,857 1.36% 9,457,921
2013-12-27 2013-12-20 2.117 4,360,623 +14,642 1.36% 9,232,386
2013-12-19 2013-12-17 2.199 4,345,981 +27,506 1.36% 9,558,703
2013-12-16 2013-12-12 2.172 4,318,475 +32,008 1.36% 9,379,478
2013-12-02 2013-11-28 2.199 4,286,467 -5,819 1.35% 9,427,806
2013-11-28 2013-11-26 2.172 4,292,286 -14,549 1.35% 9,322,597
2013-11-22 2013-11-20 2.309 4,306,835 -7,275 1.35% 9,946,234
2013-11-20 2013-11-18 2.323 4,314,110 +72,746 1.35% 10,022,339
2013-11-19 2013-11-15 2.296 4,241,364 +30,553 1.33% 9,736,731
2013-11-18 2013-11-14 2.227 4,210,811 +21,824 1.32% 9,377,173
2013-11-15 2013-11-13 2.172 4,188,987 +94,570 1.31% 9,098,237
2013-11-13 2013-11-11 2.364 4,094,417 +72,746 1.28% 9,680,810
2013-11-06 2013-11-04 2.378 4,021,671 +14,549 1.26% 9,564,093
2013-11-04 2013-10-31 2.419 4,007,122 -11,639 1.26% 9,694,745
2013-10-29 2013-10-25 2.337 4,018,761 +14,549 1.26% 9,391,442
2013-10-28 2013-10-24 2.337 4,004,212 +158,586 1.26% 9,357,442
2013-10-25 2013-10-23 2.351 3,845,626 -58,197 1.21% 9,039,706
2013-10-24 2013-10-22 2.351 3,903,823 +11,640 1.23% 9,176,507
2013-10-21 2013-10-17 2.364 3,892,183 +36,373 1.22% 9,202,649
2013-10-17 2013-10-15 2.351 3,855,810 +72,745 1.21% 9,063,645
2013-10-16 2013-10-11 2.351 3,783,065 +181,865 1.19% 8,892,647
2013-10-15 2013-10-10 2.254 3,601,200 +68,382 1.13% 8,118,621
2013-10-11 2013-10-09 2.241 3,532,818 +48,012 1.11% 7,915,895
2013-10-10 2013-10-08 2.213 3,484,806 -21,824 1.09% 7,712,508
2013-10-09 2013-10-07 2.213 3,506,630 +36,373 1.10% 7,760,809
2013-10-08 2013-10-04 2.131 3,470,257 -36,373 1.09% 7,394,086
2013-10-02 2013-09-27 2.117 3,506,630 -14,549 1.10% 7,423,382
2013-09-27 2013-09-25 2.144 3,521,179 +36,373 1.10% 7,550,989
2013-09-25 2013-09-23 2.172 3,484,806 +36,373 1.09% 7,568,797
2013-09-24 2013-09-19 2.199 3,448,433 +52,377 1.08% 7,584,604
2013-09-19 2013-09-17 2.007 3,396,056 +5,820 1.07% 6,815,832
2013-09-18 2013-09-16 1.979 3,390,236 -14,550 1.06% 6,710,944
2013-09-17 2013-09-13 1.979 3,404,786 -14,549 1.07% 6,739,745
2013-09-16 2013-09-12 1.993 3,419,335 -7,274 1.07% 6,815,549
2013-09-09 2013-09-05 2.007 3,426,609 -72,746 1.08% 6,877,151
2013-09-02 2013-08-29 1.979 3,499,355 +21,823 1.10% 6,926,944
2013-08-29 2013-08-27 1.985 3,477,532 +34,279 1.09% 6,903,995
2013-08-28 2013-08-26 2.013 3,443,253 -144,058 1.09% 6,931,548
2013-08-23 2013-08-21 1.971 3,587,311 -37,455 1.14% 7,072,137
2013-08-19 2013-08-15 2.013 3,624,766 -7,203 1.15% 7,296,948
2013-08-09 2013-08-07 1.999 3,631,969 +37,455 1.15% 7,261,025
2013-08-07 2013-08-05 2.055 3,594,514 -15,846 1.14% 7,385,760
2013-08-05 2013-08-01 1.999 3,610,360 +14,406 1.14% 7,217,824
2013-07-18 2013-07-16 2.055 3,595,954 +10,084 1.14% 7,388,719
2013-07-17 2013-07-15 2.124 3,585,870 -7,203 1.14% 7,616,918
2013-07-16 2013-07-12 2.069 3,593,073 +8,643 1.14% 7,432,683
2013-07-09 2013-07-05 2.082 3,584,430 +14,406 1.14% 7,464,568
2013-07-02 2013-06-27 2.235 3,570,024 +11,525 1.13% 7,979,769
2013-06-24 2013-06-20 2.207 3,558,499 -92,197 1.13% 7,855,201
2013-06-18 2013-06-14 2.207 3,650,696 -50,420 1.16% 8,058,721
2013-06-07 2013-06-05 2.291 3,701,116 +18,727 1.17% 8,478,323
2013-06-03 2013-05-30 2.305 3,682,389 +21,609 1.17% 8,486,548
2013-05-29 2013-05-27 2.346 3,660,780 -72,029 1.16% 8,589,218
2013-05-28 2013-05-24 2.360 3,732,809 -72,029 1.18% 8,810,042
2013-05-27 2013-05-23 2.346 3,804,838 +72,029 1.21% 8,927,219
2013-05-10 2013-05-08 2.443 3,732,809 -36,015 1.18% 9,120,985
2013-05-09 2013-05-07 2.443 3,768,824 -7,202 1.19% 9,208,986
2013-05-08 2013-05-06 2.402 3,776,026 +7,202 1.20% 9,069,313
2013-05-03 2013-04-30 2.402 3,768,824 +43,218 1.19% 9,052,015
2013-04-29 2013-04-25 2.332 3,725,606 -14,406 1.18% 8,689,594
2013-04-23 2013-04-19 2.346 3,740,012 +15,846 1.19% 8,775,119
2013-04-18 2013-04-16 2.263 3,724,166 +1,441 1.18% 8,427,717
2013-04-17 2013-04-15 2.319 3,722,725 -70,588 1.18% 8,631,191
2013-04-15 2013-04-11 2.319 3,793,313 -56,183 1.20% 8,794,850
2013-04-10 2013-04-08 2.346 3,849,496 -4,322 1.22% 9,031,999
2013-04-03 2013-03-28 2.388 3,853,818 -21,608 1.22% 9,202,651
2013-04-02 2013-03-27 2.374 3,875,426 -15,847 1.23% 9,200,446
2013-03-28 2013-03-26 2.360 3,891,273 -12,965 1.23% 9,184,043
2013-03-26 2013-03-22 2.346 3,904,238 +14,406 1.24% 9,160,439
2013-03-25 2013-03-21 2.360 3,889,832 +5,762 1.23% 9,180,642
2013-03-22 2013-03-20 2.360 3,884,070 +18,728 1.23% 9,167,043
2013-03-20 2013-03-18 2.360 3,865,342 -41,777 1.23% 9,122,842
2013-03-18 2013-03-14 2.416 3,907,119 -5,762 1.24% 9,438,418
2013-03-15 2013-03-13 2.402 3,912,881 -33,134 1.24% 9,398,013
2013-03-12 2013-03-08 2.471 3,946,015 +43,218 1.25% 9,751,514
2013-03-08 2013-03-06 2.471 3,902,797 +18,727 1.24% 9,644,712
2013-03-07 2013-03-05 2.485 3,884,070 -14,406 1.23% 9,652,357
2013-03-06 2013-03-04 2.513 3,898,476 +108,044 1.24% 9,796,405
2013-03-05 2013-03-01 2.513 3,790,432 -28,812 1.20% 9,524,904
2013-03-04 2013-02-28 2.499 3,819,244 +112,365 1.21% 9,544,281
2013-02-28 2013-02-26 2.388 3,706,879 +72,029 1.17% 8,851,771
2013-02-27 2013-02-25 2.443 3,634,850 +50,420 1.15% 8,881,626
2013-02-26 2013-02-22 2.416 3,584,430 -7,203 1.14% 8,658,899
2013-02-25 2013-02-21 2.443 3,591,633 -27,370 1.14% 8,776,026
2013-02-22 2013-02-20 2.485 3,619,003 +8,643 1.15% 8,993,635
2013-02-21 2013-02-19 2.485 3,610,360 +67,707 1.14% 8,972,157
2013-02-20 2013-02-18 2.555 3,542,653 -23,049 1.12% 9,049,816
2013-02-19 2013-02-15 2.471 3,565,702 +4,322 1.13% 8,811,673
2013-02-18 2013-02-14 2.443 3,561,380 +38,895 1.13% 8,702,104
2013-02-07 2013-02-05 2.360 3,522,485 -36,014 1.12% 8,313,643
2013-02-06 2013-02-04 2.402 3,558,499 -43,218 1.13% 8,546,853
2013-02-01 2013-01-30 2.346 3,601,717 +2,882 1.14% 8,450,640
2013-01-30 2013-01-28 2.360 3,598,835 +216,086 1.14% 8,493,842
2013-01-29 2013-01-25 2.332 3,382,749 -56,182 1.07% 7,889,916
2013-01-28 2013-01-24 2.346 3,438,931 -14,406 1.09% 8,068,698
2013-01-25 2013-01-23 2.360 3,453,337 +37,455 1.09% 8,150,442
2013-01-24 2013-01-22 2.374 3,415,882 -21,609 1.08% 8,109,466
2013-01-23 2013-01-21 2.360 3,437,491 -66,266 1.09% 8,113,043
2013-01-22 2013-01-18 2.332 3,503,757 +1,440 1.11% 8,172,154
2013-01-21 2013-01-17 2.360 3,502,317 +70,589 1.11% 8,266,043
2013-01-18 2013-01-16 2.374 3,431,728 +36,014 1.09% 8,147,085
2013-01-17 2013-01-15 2.388 3,395,714 +328,452 1.08% 8,108,730
2013-01-16 2013-01-14 2.402 3,067,262 +67,707 0.97% 7,366,993
2013-01-15 2013-01-11 2.221 2,999,555 -1,441 0.95% 6,663,005
2013-01-14 2013-01-10 2.249 3,000,996 +99,400 0.95% 6,749,533
2013-01-11 2013-01-09 2.166 2,901,596 -90,756 0.92% 6,284,270
2013-01-10 2013-01-08 2.096 2,992,352 -76,351 0.95% 6,273,110
2013-01-08 2013-01-04 2.082 3,068,703 -77,791 0.97% 6,390,567
2013-01-04 2013-01-02 2.082 3,146,494 +8,643 1.00% 6,552,567
2013-01-03 2012-12-31 2.110 3,137,851 -30,252 0.99% 6,621,696
2013-01-02 2012-12-27 2.082 3,168,103 +24,490 1.00% 6,597,568
2012-12-27 2012-12-20 2.069 3,143,613 -11,524 1.00% 6,502,924
2012-12-20 2012-12-18 2.013 3,155,137 -21,609 1.00% 6,351,853
2012-12-19 2012-12-17 2.027 3,176,746 +43,519 1.01% 6,439,768
2012-12-18 2012-12-14 2.013 3,133,227 +7,153 1.00% 6,307,745
2012-12-17 2012-12-13 2.041 3,126,074 -12,875 1.00% 6,380,752
2012-12-14 2012-12-12 1.999 3,138,949 -40,056 1.00% 6,275,380
2012-12-13 2012-12-11 1.985 3,179,005 -15,736 1.01% 6,311,016
2012-12-11 2012-12-07 1.971 3,194,741 -35,765 1.02% 6,297,592
2012-12-10 2012-12-06 1.957 3,230,506 +25,751 1.03% 6,322,930
2012-12-07 2012-12-05 1.971 3,204,755 -7,153 1.02% 6,317,332
2012-12-04 2012-11-30 1.985 3,211,908 +21,458 1.03% 6,376,336
2012-12-03 2012-11-29 1.999 3,190,450 +71,529 1.02% 6,378,341
2012-11-26 2012-11-22 1.873 3,118,921 +8,583 1.00% 5,842,906
2012-11-21 2012-11-19 1.803 3,110,338 -28,611 0.99% 5,609,408
2012-11-14 2012-11-12 1.817 3,138,949 -7,153 1.00% 5,704,891
2012-11-12 2012-11-08 1.831 3,146,102 -15,736 1.00% 5,761,875
2012-11-09 2012-11-07 1.817 3,161,838 -21,459 1.01% 5,746,491
2012-11-08 2012-11-06 1.789 3,183,297 -10,014 1.02% 5,696,484
2012-11-07 2012-11-05 1.803 3,193,311 -2,861 1.02% 5,759,048
2012-11-05 2012-11-01 1.762 3,196,172 +28,611 1.02% 5,630,156
2012-11-02 2012-10-31 1.803 3,167,561 +5,723 1.01% 5,712,608
2012-11-01 2012-10-30 1.776 3,161,838 -143,058 1.01% 5,613,880
2012-10-30 2012-10-26 1.831 3,304,896 -25,750 1.05% 6,052,696
2012-10-29 2012-10-25 1.859 3,330,646 -31,473 1.06% 6,192,983
2012-10-25 2012-10-22 1.873 3,362,119 -54,361 1.07% 6,298,507
2012-10-24 2012-10-19 1.873 3,416,480 -48,640 1.09% 6,400,346
2012-10-22 2012-10-18 1.873 3,465,120 -35,764 1.11% 6,491,467
2012-10-18 2012-10-16 1.845 3,500,884 -14,306 1.12% 6,460,579
2012-10-16 2012-10-12 1.845 3,515,190 +31,473 1.12% 6,486,979
2012-10-15 2012-10-11 1.901 3,483,717 -7,153 1.11% 6,623,713
2012-10-12 2012-10-10 1.915 3,490,870 -38,626 1.11% 6,686,117
2012-10-11 2012-10-09 1.845 3,529,496 +115,877 1.13% 6,513,380
2012-10-10 2012-10-08 1.873 3,413,619 -81,543 1.09% 6,394,986
2012-10-09 2012-10-05 1.692 3,495,162 -35,764 1.12% 5,912,517
2012-10-08 2012-10-04 1.678 3,530,926 +27,181 1.13% 5,923,653
2012-10-04 2012-09-28 1.706 3,503,745 -92,988 1.12% 5,976,021
2012-10-03 2012-09-27 1.706 3,596,733 +74,390 1.15% 6,134,622
2012-09-28 2012-09-26 1.748 3,522,343 -18,597 1.12% 6,155,473
2012-09-24 2012-09-20 1.580 3,540,940 +12,875 1.13% 5,593,927
2012-09-20 2012-09-18 1.510 3,528,065 -18,598 1.13% 5,326,968
2012-09-18 2012-09-14 1.510 3,546,663 -32,903 1.13% 5,355,049
2012-09-03 2012-08-30 1.468 3,579,566 +18,598 1.14% 5,254,597
2012-08-31 2012-08-29 1.528 3,560,968 +2,861 1.14% 5,442,842
2012-08-30 2012-08-28 1.543 3,558,107 +54,816 1.14% 5,489,296
2012-07-18 2012-07-16 1.457 3,503,291 +44,803 1.14% 5,104,466
2012-07-17 2012-07-13 1.457 3,458,488 -14,001 1.13% 5,039,186
2012-07-10 2012-07-06 1.471 3,472,489 -5,600 1.13% 5,109,189
2012-07-09 2012-07-05 1.443 3,478,089 +5,600 1.13% 5,018,061
2012-06-27 2012-06-25 1.457 3,472,489 +35,002 1.13% 5,059,586
2012-06-21 2012-06-19 1.428 3,437,487 -15,401 1.12% 4,910,378
2012-05-18 2012-05-16 1.428 3,452,888 -1,400 1.13% 4,932,378
2012-05-03 2012-04-30 1.428 3,454,288 -7,000 1.13% 4,934,378
2012-04-10 2012-04-03 1.471 3,461,288 -4,200 1.13% 5,092,709
2012-04-03 2012-03-30 1.457 3,465,488 +35,002 1.13% 5,049,385
2012-03-15 2012-03-13 1.471 3,430,486 -15,751 1.12% 5,047,389
2012-03-07 2012-03-05 1.514 3,446,237 -1,400 1.12% 5,218,250
2012-02-28 2012-02-24 1.514 3,447,637 +1,400 1.12% 5,220,370
2012-02-24 2012-02-22 1.528 3,446,237 -7,001 1.12% 5,267,479
2012-02-22 2012-02-20 1.443 3,453,238 +7,001 1.13% 4,982,207
2012-02-20 2012-02-16 1.443 3,446,237 -21,002 1.12% 4,972,106
2012-02-14 2012-02-10 1.500 3,467,239 +14,001 1.13% 5,200,523
2012-02-08 2012-02-06 1.414 3,453,238 +44,803 1.13% 4,883,550
2012-01-27 2012-01-20 1.428 3,408,435 -2,800 1.11% 4,868,878
2012-01-26 2012-01-19 1.428 3,411,235 -14,001 1.11% 4,872,878
2012-01-16 2012-01-12 1.414 3,425,236 +21,001 1.12% 4,843,949
2012-01-05 2012-01-03 1.443 3,404,235 -18,201 1.11% 4,911,507
2011-12-29 2011-12-23 1.428 3,422,436 -1,400 1.12% 4,888,878
2011-11-24 2011-11-22 1.471 3,423,836 +15,401 1.12% 5,037,605
2011-11-08 2011-11-04 1.443 3,408,435 -14,001 1.11% 4,917,567
2011-11-01 2011-10-28 1.443 3,422,436 -98,006 1.12% 4,937,767
2011-10-19 2011-10-17 1.443 3,520,442 -42,003 1.15% 5,079,167
2011-10-18 2011-10-14 1.428 3,562,445 +70,005 1.16% 5,088,878
2011-10-17 2011-10-13 1.457 3,492,440 +28,002 1.14% 5,088,655
2011-10-13 2011-10-11 1.414 3,464,438 +42,002 1.13% 4,899,389
2011-10-12 2011-10-10 1.428 3,422,436 -14,001 1.12% 4,888,878
2011-09-28 2011-09-26 1.386 3,436,437 -53,203 1.12% 4,761,612
2011-09-08 2011-09-06 1.600 3,489,640 -21,001 1.14% 5,583,063
2011-09-06 2011-09-02 1.614 3,510,641 -9,801 1.14% 5,666,811
2011-09-01 2011-08-30 1.586 3,520,442 -21,001 1.15% 5,582,055
2011-08-26 2011-08-24 1.514 3,541,443 +33,602 1.15% 5,362,410
2011-08-22 2011-08-18 1.500 3,507,841 -14,001 1.14% 5,261,422
2011-08-18 2011-08-16 1.533 3,521,842 +76,474 1.15% 5,399,672
2011-08-16 2011-08-12 1.489 3,445,368 -13,697 1.15% 5,131,496
2011-08-12 2011-08-10 1.504 3,459,065 +13,697 1.15% 5,202,405
2011-08-11 2011-08-09 1.402 3,445,368 -24,654 1.15% 4,829,643
2011-08-10 2011-08-08 1.489 3,470,022 +54,787 1.16% 5,168,215
2011-08-09 2011-08-05 1.577 3,415,235 +61,636 1.14% 5,385,829
2011-08-08 2011-08-04 1.708 3,353,599 -6,848 1.12% 5,729,348
2011-07-19 2011-07-15 1.650 3,360,447 -6,849 1.12% 5,544,772
2011-07-15 2011-07-13 1.665 3,367,296 -68,484 1.12% 5,605,242
2011-07-12 2011-07-08 1.665 3,435,780 -6,848 1.15% 5,719,241
2011-07-11 2011-07-07 1.679 3,442,628 +4,109 1.15% 5,780,909
2011-06-30 2011-06-28 1.635 3,438,519 +20,545 1.15% 5,623,383
2011-06-27 2011-06-23 1.694 3,417,974 -68,484 1.14% 5,789,418
2011-06-13 2011-06-09 1.679 3,486,458 +8,218 1.16% 5,854,509
2011-06-10 2011-06-08 1.679 3,478,240 +36,981 1.16% 5,840,709
2011-06-09 2011-06-07 1.694 3,441,259 -1,369 1.15% 5,828,859
2011-06-02 2011-05-31 1.694 3,442,628 +20,545 1.15% 5,831,178
2011-05-31 2011-05-27 1.708 3,422,083 -19,176 1.14% 5,846,347
2011-05-24 2011-05-20 1.708 3,441,259 -1,369 1.15% 5,879,108
2011-05-19 2011-05-17 1.723 3,442,628 -13,697 1.15% 5,931,715
2011-05-17 2011-05-13 1.723 3,456,325 +13,697 1.15% 5,955,315
2011-05-13 2011-05-11 1.708 3,442,628 -150,666 1.15% 5,881,446
2011-05-12 2011-05-09 1.694 3,593,294 -5,479 1.20% 6,086,378
2011-04-29 2011-04-27 1.708 3,598,773 -34,242 1.20% 6,148,207
2011-04-28 2011-04-26 1.708 3,633,015 -27,394 1.21% 6,206,707
2011-04-26 2011-04-20 1.708 3,660,409 +27,394 1.22% 6,253,507
2011-04-21 2011-04-19 1.708 3,633,015 +34,242 1.21% 6,206,707
2011-04-19 2011-04-15 1.708 3,598,773 -685 1.20% 6,148,207
2011-04-18 2011-04-14 1.723 3,599,458 -41,090 1.20% 6,201,936
2011-04-12 2011-04-08 1.694 3,640,548 -12,328 1.21% 6,166,418
2011-04-11 2011-04-07 1.694 3,652,876 -9,587 1.22% 6,187,299
2011-04-08 2011-04-06 1.679 3,662,463 -1,370 1.22% 6,150,059
2011-04-07 2011-04-04 1.665 3,663,833 -27,394 1.22% 6,098,861
2011-04-06 2011-04-01 1.679 3,691,227 +34,242 1.23% 6,198,360
2011-03-28 2011-03-24 1.694 3,656,985 -13,697 1.22% 6,194,259
2011-03-22 2011-03-18 1.650 3,670,682 -4,109 1.22% 6,056,663
2011-03-17 2011-03-15 1.694 3,674,791 -45,199 1.22% 6,224,419
2011-03-15 2011-03-11 1.694 3,719,990 -6,849 1.24% 6,300,978
2011-03-11 2011-03-09 1.694 3,726,839 +47,939 1.24% 6,312,579
2011-03-09 2011-03-07 1.665 3,678,900 +89,030 1.23% 6,123,941
2011-03-08 2011-03-04 1.665 3,589,870 -4,109 1.20% 5,975,741
2011-03-04 2011-03-02 1.650 3,593,979 +20,545 1.20% 5,930,102
2011-03-02 2011-02-28 1.650 3,573,434 -10,957 1.19% 5,896,203
2011-03-01 2011-02-25 1.650 3,584,391 +4,109 1.19% 5,914,282
2011-02-28 2011-02-24 1.650 3,580,282 -54,788 1.19% 5,907,502
2011-02-25 2011-02-23 1.679 3,635,070 -4,109 1.21% 6,104,060
2011-02-24 2011-02-22 1.665 3,639,179 -32,872 1.21% 6,057,821
2011-02-23 2011-02-21 1.665 3,672,051 +4,109 1.22% 6,112,540
2011-02-21 2011-02-17 1.665 3,667,942 -34,242 1.22% 6,105,701
2011-02-18 2011-02-16 1.665 3,702,184 +20,545 1.23% 6,162,700
2011-02-17 2011-02-15 1.665 3,681,639 -2,739 1.23% 6,128,501
2011-02-16 2011-02-14 1.650 3,684,378 -24,655 1.23% 6,079,261
2011-02-10 2011-02-08 1.665 3,709,033 -54,787 1.24% 6,174,101
2011-01-28 2011-01-26 1.665 3,763,820 +13,696 1.25% 6,265,300
2011-01-27 2011-01-25 1.665 3,750,124 +27,394 1.25% 6,242,502
2011-01-26 2011-01-24 1.665 3,722,730 +17,806 1.24% 6,196,901
2011-01-25 2011-01-21 1.665 3,704,924 -27,394 1.23% 6,167,261
2011-01-24 2011-01-20 1.665 3,732,318 +34,243 1.24% 6,212,862
2011-01-21 2011-01-19 1.738 3,698,075 +68,484 1.23% 6,425,854
2011-01-20 2011-01-18 1.738 3,629,591 +68,484 1.21% 6,306,855
2011-01-19 2011-01-17 1.738 3,561,107 -20,545 1.19% 6,187,856
2011-01-17 2011-01-13 1.767 3,581,652 +28,764 1.19% 6,328,153
2011-01-14 2011-01-12 1.781 3,552,888 +24,654 1.18% 6,329,210
2011-01-13 2011-01-11 1.752 3,528,234 -9,588 1.18% 6,182,254
2011-01-11 2011-01-07 1.825 3,537,822 +24,655 1.18% 6,457,348
2011-01-10 2011-01-06 1.752 3,513,167 -54,788 1.17% 6,155,853
2010-12-28 2010-12-22 1.635 3,567,955 -68,484 1.19% 5,835,063
2010-12-21 2010-12-17 1.621 3,636,439 -56,158 1.21% 5,893,964
2010-12-13 2010-12-09 1.635 3,692,597 -39,721 1.23% 6,038,904
2010-12-08 2010-12-06 1.635 3,732,318 -28,763 1.24% 6,103,864
2010-12-06 2010-12-02 1.679 3,761,081 +17,806 1.25% 6,315,660
2010-12-03 2010-12-01 1.665 3,743,275 -13,697 1.25% 6,231,101
2010-11-29 2010-11-25 1.708 3,756,972 +17,806 1.25% 6,418,477
2010-11-26 2010-11-24 1.708 3,739,166 +64,375 1.25% 6,388,057
2010-11-25 2010-11-23 1.708 3,674,791 +21,915 1.22% 6,278,078
2010-11-23 2010-11-19 1.767 3,652,876 +65,745 1.22% 6,453,993
2010-11-16 2010-11-12 1.723 3,587,131 +28,764 1.20% 6,180,697
2010-11-15 2010-11-11 1.738 3,558,367 -31,503 1.19% 6,183,095
2010-11-08 2010-11-04 1.723 3,589,870 -21,915 1.20% 6,185,416
2010-11-02 2010-10-29 1.679 3,611,785 +4,109 1.20% 6,064,960
2010-11-01 2010-10-28 1.694 3,607,676 -63,006 1.20% 6,110,739
2010-10-29 2010-10-27 1.694 3,670,682 -68,484 1.22% 6,217,459
2010-10-28 2010-10-26 1.708 3,739,166 -5,479 1.25% 6,388,057
2010-10-25 2010-10-21 1.723 3,744,645 -15,751 1.25% 6,452,096
2010-10-18 2010-10-14 1.738 3,760,396 -21,915 1.25% 6,534,144
2010-10-14 2010-10-12 1.665 3,782,311 +16,436 1.26% 6,296,081
2010-10-12 2010-10-08 1.694 3,765,875 +13,697 1.26% 6,378,699
2010-10-08 2010-10-06 1.679 3,752,178 -68,484 1.25% 6,300,710
2010-10-06 2010-10-04 1.679 3,820,662 +63,005 1.27% 6,415,709
2010-10-04 2010-09-29 1.679 3,757,657 -12,327 1.25% 6,309,910
2010-09-27 2010-09-22 1.708 3,769,984 -6,848 1.26% 6,440,707
2010-09-21 2010-09-17 1.694 3,776,832 -1,370 1.26% 6,397,258
2010-09-16 2010-09-14 1.708 3,778,202 +27,394 1.26% 6,454,747
2010-09-14 2010-09-10 1.708 3,750,808 +13,697 1.25% 6,407,947
2010-09-08 2010-09-06 1.694 3,737,111 +15,066 1.25% 6,329,978
2010-09-01 2010-08-30 1.621 3,722,045 +26,024 1.24% 6,032,715
2010-08-23 2010-08-19 1.650 3,696,021 -68,484 1.23% 6,098,472
2010-08-13 2010-08-11 1.640 3,764,505 -5,479 1.25% 6,172,715
2010-08-12 2010-08-10 1.625 3,769,984 +43,474 1.26% 6,126,008
2010-07-29 2010-07-27 1.640 3,726,510 -60,926 1.26% 6,110,414
2010-07-28 2010-07-26 1.625 3,787,436 -55,509 1.28% 6,154,367
2010-07-22 2010-07-20 1.581 3,842,945 -31,140 1.30% 6,074,259
2010-07-21 2010-07-19 1.581 3,874,085 +67,695 1.31% 6,123,480
2010-07-19 2010-07-15 1.581 3,806,390 -81,234 1.28% 6,016,479
2010-07-16 2010-07-14 1.699 3,887,624 +24,370 1.31% 6,604,310
2010-07-14 2010-07-12 1.654 3,863,254 -75,818 1.30% 6,391,704
2010-07-13 2010-07-09 1.595 3,939,072 -67,694 1.33% 6,284,389
2010-07-06 2010-07-02 1.581 4,006,766 +13,539 1.35% 6,333,199
2010-07-02 2010-06-29 1.581 3,993,227 +6,769 1.35% 6,311,799
2010-06-30 2010-06-28 1.610 3,986,458 +1,354 1.34% 6,418,877
2010-06-28 2010-06-24 1.625 3,985,104 +33,847 1.34% 6,475,566
2010-06-24 2010-06-22 1.595 3,951,257 -52,802 1.33% 6,303,829
2010-06-21 2010-06-17 1.610 4,004,059 +13,539 1.35% 6,447,218
2010-06-17 2010-06-14 1.610 3,990,520 -1,354 1.35% 6,425,418
2010-06-14 2010-06-10 1.536 3,991,874 +13,539 1.35% 6,132,754
2010-06-11 2010-06-09 1.536 3,978,335 -13,539 1.34% 6,111,954
2010-06-04 2010-06-02 1.625 3,991,874 -20,308 1.35% 6,486,567
2010-05-28 2010-05-26 1.492 4,012,182 +67,695 1.35% 5,986,147
2010-05-26 2010-05-24 1.581 3,944,487 +14,893 1.33% 6,234,759
2010-05-24 2010-05-19 1.699 3,929,594 +43,324 1.33% 6,675,609
2010-05-20 2010-05-18 1.743 3,886,270 +32,494 1.31% 6,774,236
2010-05-18 2010-05-14 1.802 3,853,776 -23,017 1.30% 6,945,311
2010-05-12 2010-05-10 1.773 3,876,793 -13,538 1.31% 6,872,254
2010-05-11 2010-05-07 1.743 3,890,331 -135,390 1.31% 6,781,315
2010-05-07 2010-05-05 1.832 4,025,721 -20,308 1.36% 7,374,129
2010-05-06 2010-05-04 1.847 4,046,029 +20,308 1.36% 7,471,097
2010-05-05 2010-05-03 1.861 4,025,721 +64,987 1.36% 7,493,067
2010-05-04 2010-04-30 1.920 3,960,734 -32,493 1.34% 7,606,141
2010-05-03 2010-04-29 1.817 3,993,227 -36,556 1.35% 7,255,619
2010-04-30 2010-04-28 1.847 4,029,783 +2,708 1.36% 7,441,098
2010-04-29 2010-04-27 1.861 4,027,075 -47,386 1.36% 7,495,587
2010-04-27 2010-04-23 1.861 4,074,461 -6,770 1.37% 7,583,786
2010-04-20 2010-04-16 1.876 4,081,231 +20,309 1.38% 7,656,676
2010-04-16 2010-04-14 1.891 4,060,922 +2,708 1.37% 7,678,564
2010-04-14 2010-04-12 1.847 4,058,214 -121,851 1.37% 7,493,597
2010-04-13 2010-04-09 1.861 4,180,065 +48,740 1.41% 7,780,347
2010-04-12 2010-04-08 1.906 4,131,325 -135,389 1.39% 7,872,713
2010-04-08 2010-04-01 1.920 4,266,714 -32,493 1.44% 8,193,741
2010-03-31 2010-03-29 1.861 4,299,207 +48,740 1.45% 8,002,105
2010-03-29 2010-03-25 1.920 4,250,467 -13,539 1.43% 8,162,541
2010-03-26 2010-03-24 1.920 4,264,006 -28,432 1.44% 8,188,541
2010-03-25 2010-03-23 1.876 4,292,438 +6,770 1.45% 8,052,915
2010-03-24 2010-03-22 1.876 4,285,668 +139,451 1.45% 8,040,214
2010-03-23 2010-03-19 1.906 4,146,217 +21,662 1.40% 7,901,092
2010-03-19 2010-03-17 1.802 4,124,555 +1,354 1.39% 7,433,311
2010-03-18 2010-03-16 1.787 4,123,201 +13,539 1.39% 7,369,962
2010-03-17 2010-03-15 1.787 4,109,662 +81,233 1.39% 7,345,762
2010-03-16 2010-03-12 1.802 4,028,429 -13,539 1.36% 7,260,072
2010-03-11 2010-03-09 1.802 4,041,968 +27,078 1.36% 7,284,472
2010-03-08 2010-03-04 1.787 4,014,890 +13,539 1.35% 7,176,363
2010-03-05 2010-03-03 1.787 4,001,351 -203,084 1.35% 7,152,163
2010-03-04 2010-03-02 1.817 4,204,435 +50,094 1.42% 7,639,380
2010-02-11 2010-02-09 1.802 4,154,341 -9,477 1.40% 7,486,992
2010-02-04 2010-02-02 1.832 4,163,818 -6,770 1.40% 7,627,089
2010-01-26 2010-01-22 1.817 4,170,588 +12,186 1.41% 7,577,881
2010-01-25 2010-01-21 1.817 4,158,402 +54,155 1.40% 7,555,739
2010-01-21 2010-01-19 1.832 4,104,247 -21,662 1.38% 7,517,969
2010-01-20 2010-01-18 1.832 4,125,909 -16,247 1.39% 7,557,649
2010-01-15 2010-01-13 1.832 4,142,156 -33,847 1.40% 7,587,409
2010-01-13 2010-01-11 1.891 4,176,003 -60,925 1.41% 7,896,164
2010-01-12 2010-01-08 1.891 4,236,928 -13,539 1.43% 8,011,363
2010-01-11 2010-01-07 1.861 4,250,467 +40,617 1.43% 7,911,386
2010-01-08 2010-01-06 1.876 4,209,850 +33,847 1.42% 7,897,974
2009-12-29 2009-12-24 1.891 4,176,003 -33,847 1.41% 7,896,164
2009-12-23 2009-12-21 1.861 4,209,850 +13,539 1.42% 7,835,785
2009-12-22 2009-12-18 1.832 4,196,311 -209,854 1.42% 7,686,608
2009-12-21 2009-12-17 1.847 4,406,165 -134,036 1.49% 8,136,097
2009-12-18 2009-12-16 2.009 4,540,201 -60,925 1.53% 9,121,355
2009-12-17 2009-12-15 2.053 4,601,126 +300,565 1.55% 9,447,661
2009-12-16 2009-12-14 2.068 4,300,561 -8,124 1.45% 8,894,029
2009-12-15 2009-12-11 1.920 4,308,685 -232,192 1.45% 8,274,342
2009-12-14 2009-12-10 1.891 4,540,877 +5,415 1.53% 8,586,083
2009-12-11 2009-12-09 1.891 4,535,462 -10,831 1.53% 8,575,844
2009-12-09 2009-12-07 1.935 4,546,293 +33,847 1.53% 8,797,800
2009-12-08 2009-12-04 1.935 4,512,446 +10,831 1.52% 8,732,301
2009-12-07 2009-12-03 1.935 4,501,615 +25,724 1.52% 8,711,341
2009-12-04 2009-12-02 1.906 4,475,891 +31,140 1.51% 8,529,323
2009-12-03 2009-12-01 1.906 4,444,751 -6,769 1.50% 8,469,983
2009-12-02 2009-11-30 1.891 4,451,520 +4,061 1.50% 8,417,123
2009-12-01 2009-11-27 1.847 4,447,459 -28,432 1.50% 8,212,348
2009-11-27 2009-11-25 1.906 4,475,891 +13,539 1.51% 8,529,323
2009-11-26 2009-11-24 1.906 4,462,352 -148,928 1.50% 8,503,523
2009-11-25 2009-11-23 1.891 4,611,280 -88,003 1.56% 8,719,204
2009-11-24 2009-11-20 1.920 4,699,283 -123,204 1.58% 9,024,441
2009-11-23 2009-11-19 1.906 4,822,487 -66,341 1.63% 9,189,802
2009-11-19 2009-11-17 1.920 4,888,828 -6,770 1.65% 9,388,441
2009-11-18 2009-11-16 1.935 4,895,598 +47,387 1.65% 9,473,761
2009-11-17 2009-11-13 1.832 4,848,211 -67,695 1.63% 8,880,728
2009-11-16 2009-11-12 1.773 4,915,906 -4,062 1.66% 8,714,253
2009-11-13 2009-11-11 1.861 4,919,968 +18,616 1.66% 9,157,527
2009-11-12 2009-11-10 1.906 4,901,352 +4,062 1.65% 9,340,088
2009-11-11 2009-11-09 1.743 4,897,290 -40,617 1.65% 8,536,566
2009-11-09 2009-11-05 1.654 4,937,907 +6,770 1.67% 8,169,704
2009-11-06 2009-11-04 1.654 4,931,137 -2,708 1.66% 8,158,503
2009-11-03 2009-10-30 1.669 4,933,845 -20,309 1.66% 8,235,867
2009-11-02 2009-10-29 1.654 4,954,154 -12,185 1.67% 8,196,584
2009-10-30 2009-10-28 1.699 4,966,339 +8,124 1.67% 8,436,835
2009-10-29 2009-10-27 1.714 4,958,215 -1,354 1.67% 8,496,278
2009-10-28 2009-10-23 1.728 4,959,569 -37,571 1.67% 8,571,862
2009-10-21 2009-10-19 1.684 4,997,140 +13,539 1.69% 8,415,341
2009-10-19 2009-10-15 1.699 4,983,601 +27,078 1.68% 8,466,160
2009-10-16 2009-10-14 1.699 4,956,523 +36,555 1.67% 8,420,160
2009-10-14 2009-10-12 1.654 4,919,968 +12,185 1.66% 8,140,024
2009-10-09 2009-10-07 1.595 4,907,783 +47,387 1.66% 7,829,869
2009-10-08 2009-10-06 1.581 4,860,396 +16,246 1.64% 7,682,469
2009-10-05 2009-09-30 1.654 4,844,150 +31,140 1.63% 8,014,584
2009-09-30 2009-09-28 1.654 4,813,010 -13,539 1.62% 7,963,063
2009-09-28 2009-09-24 1.669 4,826,549 +28,432 1.63% 8,056,762
2009-09-24 2009-09-22 1.714 4,798,117 -10,831 1.62% 8,221,938
2009-09-23 2009-09-21 1.699 4,808,948 -8,124 1.62% 8,169,459
2009-09-22 2009-09-18 1.699 4,817,072 -13,539 1.62% 8,183,260
2009-09-18 2009-09-16 1.684 4,830,611 -1,354 1.63% 8,134,901
2009-09-15 2009-09-11 1.654 4,831,965 +74,464 1.63% 7,994,424
2009-09-11 2009-09-09 1.654 4,757,501 -23,016 1.60% 7,871,224
2009-09-10 2009-09-08 1.699 4,780,517 -13,539 1.61% 8,121,160
2009-09-09 2009-09-07 1.654 4,794,056 -14,892 1.62% 7,931,704
2009-09-08 2009-09-04 1.640 4,808,948 +27,077 1.62% 7,885,304
2009-09-07 2009-09-03 1.640 4,781,871 -67,694 1.61% 7,840,905
2009-09-04 2009-09-02 1.640 4,849,565 +94,772 1.64% 7,951,904
2009-09-03 2009-09-01 1.654 4,754,793 -1,354 1.60% 7,866,744
2009-08-27 2009-08-25 1.699 4,756,147 +6,770 1.60% 8,079,760
2009-08-25 2009-08-21 1.728 4,749,377 +40,617 1.60% 8,208,577
2009-08-21 2009-08-19 1.684 4,708,760 -9,478 1.59% 7,929,700
2009-08-19 2009-08-17 1.758 4,718,238 +63,633 1.59% 8,294,156
2009-08-17 2009-08-13 1.832 4,654,605 +67,695 1.57% 8,526,089
2009-08-14 2009-08-12 1.920 4,586,910 -13,539 1.55% 8,807,107
2009-08-13 2009-08-11 1.980 4,600,449 +34,593 1.55% 9,106,997
2009-08-12 2009-08-10 1.994 4,565,856 -197,526 1.55% 9,106,476
2009-08-11 2009-08-07 1.980 4,763,382 +57,780 1.62% 9,429,537
2009-08-10 2009-08-06 2.024 4,705,602 +49,717 1.60% 9,525,273
2009-08-07 2009-08-05 2.039 4,655,885 +42,999 1.58% 9,493,933
2009-08-06 2009-08-04 2.054 4,612,886 -137,059 1.57% 9,474,911
2009-08-05 2009-08-03 2.054 4,749,945 +60,467 1.61% 9,756,432
2009-08-04 2009-07-31 2.039 4,689,478 +256,649 1.59% 9,562,433
2009-08-03 2009-07-30 1.920 4,432,829 -47,030 1.51% 8,511,263
2009-07-31 2009-07-29 1.920 4,479,859 -90,028 1.52% 8,601,563
2009-07-30 2009-07-28 1.905 4,569,887 -95,404 1.55% 8,706,403
2009-07-29 2009-07-27 1.861 4,665,291 +52,405 1.59% 8,679,847
2009-07-28 2009-07-24 1.861 4,612,886 +120,934 1.57% 8,582,347
2009-07-27 2009-07-23 1.846 4,491,952 +103,466 1.53% 8,290,489
2009-07-24 2009-07-22 1.875 4,388,486 -178,714 1.49% 8,230,166
2009-07-23 2009-07-21 1.816 4,567,200 -10,750 1.55% 8,293,411
2009-07-22 2009-07-20 1.846 4,577,950 +53,749 1.56% 8,449,209
2009-07-21 2009-07-17 1.816 4,524,201 -26,874 1.54% 8,215,331
2009-07-20 2009-07-16 1.786 4,551,075 -267,735 1.55% 8,128,653
2009-07-17 2009-07-15 1.801 4,818,810 +92,716 1.64% 8,678,577
2009-07-16 2009-07-14 1.712 4,726,094 -16,125 1.61% 8,089,534
2009-07-13 2009-07-09 1.652 4,742,219 +5,375 1.61% 7,834,800
2009-07-10 2009-07-08 1.652 4,736,844 -4,031 1.61% 7,825,920
2009-07-09 2009-07-07 1.667 4,740,875 -8,062 1.61% 7,903,143
2009-07-08 2009-07-06 1.667 4,748,937 +75,248 1.61% 7,916,583
2009-07-07 2009-07-03 1.607 4,673,689 -13,437 1.59% 7,512,888
2009-07-03 2009-06-30 1.593 4,687,126 -26,875 1.59% 7,464,724
2009-06-30 2009-06-26 1.622 4,714,001 -5,375 1.60% 7,647,852
2009-06-29 2009-06-25 1.622 4,719,376 -47,030 1.60% 7,656,573
2009-06-26 2009-06-24 1.622 4,766,406 +100,779 1.62% 7,732,873
2009-06-24 2009-06-22 1.622 4,665,627 -26,874 1.59% 7,569,372
2009-06-23 2009-06-19 1.578 4,692,501 +26,874 1.59% 7,403,440
2009-06-19 2009-06-17 1.593 4,665,627 -67,186 1.59% 7,430,484
2009-06-18 2009-06-16 1.578 4,732,813 -201,557 1.61% 7,467,041
2009-06-17 2009-06-15 1.607 4,934,370 -171,995 1.68% 7,931,929
2009-06-16 2009-06-12 1.652 5,106,365 +33,593 1.74% 8,436,420
2009-06-15 2009-06-11 1.652 5,072,772 +13,437 1.72% 8,380,919
2009-06-12 2009-06-10 1.682 5,059,335 +26,874 1.72% 8,509,327
2009-06-11 2009-06-09 1.667 5,032,461 -201,557 1.71% 8,389,224
2009-06-10 2009-06-08 1.622 5,234,018 +16,125 1.78% 8,491,512
2009-06-09 2009-06-05 1.593 5,217,893 +20,155 1.77% 8,310,024
2009-06-08 2009-06-04 1.622 5,197,738 -206,931 1.77% 8,432,653
2009-06-05 2009-06-03 1.637 5,404,669 -40,312 1.84% 8,848,815
2009-06-03 2009-06-01 1.727 5,444,981 -64,498 1.85% 9,401,079
2009-06-02 2009-05-29 1.652 5,509,479 -133,028 1.87% 9,102,419
2009-06-01 2009-05-27 1.503 5,642,507 +22,843 1.92% 8,482,362
2009-05-29 2009-05-26 1.533 5,619,664 +26,875 1.91% 8,615,310
2009-05-26 2009-05-22 1.518 5,592,789 +178,714 1.90% 8,490,865
2009-05-25 2009-05-21 1.548 5,414,075 +682,606 1.84% 8,380,712
2009-05-22 2009-05-20 1.518 4,731,469 +44,343 1.61% 7,183,226
2009-05-21 2009-05-19 1.354 4,687,126 +36,280 1.59% 6,348,503
2009-05-20 2009-05-18 1.325 4,650,846 -13,437 1.58% 6,160,916
2009-05-19 2009-05-15 1.295 4,664,283 +18,812 1.58% 6,039,868
2009-05-18 2009-05-14 1.250 4,645,471 -26,875 1.58% 5,808,077
2009-05-15 2009-05-13 1.280 4,672,346 +9,406 1.59% 5,980,766
2009-05-13 2009-05-11 1.265 4,662,940 +6,719 1.58% 5,899,322
2009-05-12 2009-05-08 1.280 4,656,221 +26,874 1.58% 5,960,125
2009-05-11 2009-05-07 1.280 4,629,347 -127,653 1.57% 5,925,725
2009-05-08 2009-05-06 1.280 4,757,000 -14,780 1.62% 6,089,126
2009-05-05 2009-04-30 1.206 4,771,780 -44,343 1.62% 5,752,926
2009-05-04 2009-04-29 1.191 4,816,123 -80,623 1.64% 5,734,702
2009-04-30 2009-04-28 1.176 4,896,746 -6,718 1.66% 5,757,819
2009-04-29 2009-04-27 1.206 4,903,464 -53,749 1.67% 5,911,686
2009-04-24 2009-04-22 1.235 4,957,213 +13,437 1.68% 6,124,054
2009-04-21 2009-04-17 1.250 4,943,776 -71,888 1.68% 6,181,038
2009-04-20 2009-04-16 1.235 5,015,664 +61,810 1.70% 6,196,263
2009-04-17 2009-04-15 1.220 4,953,854 -122,277 1.68% 6,046,171
2009-04-16 2009-04-14 1.235 5,076,131 -6,719 1.72% 6,270,963
2009-04-15 2009-04-09 1.250 5,082,850 -67,186 1.73% 6,354,917
2009-04-14 2009-04-08 1.220 5,150,036 -53,748 1.75% 6,285,610
2009-04-09 2009-04-07 1.206 5,203,784 +67,185 1.77% 6,273,756
2009-04-08 2009-04-06 1.161 5,136,599 +96,748 1.75% 5,963,395
2009-04-07 2009-04-03 1.161 5,039,851 -2,688 1.71% 5,851,075
2009-04-01 2009-03-30 1.176 5,042,539 -2,687 1.71% 5,929,249
2009-03-30 2009-03-26 1.206 5,045,226 +14,781 1.71% 6,082,596
2009-03-27 2009-03-25 1.176 5,030,445 +100,778 1.71% 5,915,028
2009-03-26 2009-03-24 1.176 4,929,667 +12,094 1.67% 5,796,529
2009-03-25 2009-03-23 1.220 4,917,573 -6,719 1.67% 6,001,890
2009-03-24 2009-03-20 1.235 4,924,292 +40,312 1.67% 6,083,384
2009-03-23 2009-03-19 1.220 4,883,980 +9,406 1.66% 5,960,889
2009-03-20 2009-03-18 1.206 4,874,574 -29,562 1.66% 5,876,856
2009-03-19 2009-03-17 1.250 4,904,136 +76,592 1.67% 6,131,477
2009-03-18 2009-03-16 1.250 4,827,544 -20,156 1.64% 6,035,717
2009-03-17 2009-03-13 1.191 4,847,700 -91,373 1.65% 5,772,302
2009-03-13 2009-03-11 1.146 4,939,073 -1,343 1.68% 5,660,561
2009-03-12 2009-03-10 1.146 4,940,416 -92,717 1.68% 5,662,101
2009-03-11 2009-03-09 1.146 5,033,133 +17,469 1.71% 5,768,361
2009-03-10 2009-03-06 1.176 5,015,664 +42,998 1.70% 5,897,648
2009-03-06 2009-03-04 1.191 4,972,666 +2,688 1.69% 5,921,103
2009-03-05 2009-03-03 1.146 4,969,978 +22,843 1.69% 5,695,981
2009-03-04 2009-03-02 1.161 4,947,135 -77,935 1.68% 5,743,435
2009-03-03 2009-02-27 1.206 5,025,070 +33,592 1.71% 6,058,296
2009-03-02 2009-02-26 1.161 4,991,478 +40,312 1.70% 5,794,915
2009-02-27 2009-02-25 1.176 4,951,166 +8,062 1.68% 5,821,808
2009-02-26 2009-02-24 1.220 4,943,104 -357,428 1.68% 6,033,050
2009-02-25 2009-02-23 1.310 5,300,532 +10,750 1.80% 6,942,653
2009-02-24 2009-02-20 1.325 5,289,782 +391,021 1.80% 7,007,307
2009-02-23 2009-02-19 1.310 4,898,761 -435,363 1.66% 6,416,412
2009-02-20 2009-02-18 1.235 5,334,124 +17,468 1.81% 6,589,683
2009-02-19 2009-02-17 1.176 5,316,656 +214,994 1.81% 6,251,568
2009-02-18 2009-02-16 1.250 5,101,662 +163,933 1.73% 6,378,437
2009-02-16 2009-02-12 1.057 4,937,729 +121,606 1.68% 5,218,058
2009-02-10 2009-02-06 1.072 4,816,123 -72,560 1.64% 5,161,232
2009-02-09 2009-02-05 1.042 4,888,683 -13,438 1.66% 5,093,464
2009-02-06 2009-02-04 1.027 4,902,121 -134,371 1.67% 5,034,501
2009-02-05 2009-02-03 1.042 5,036,492 +80,623 1.71% 5,247,465
2009-01-30 2009-01-23 0.997 4,955,869 -33,593 1.68% 4,942,173
2009-01-23 2009-01-21 0.982 4,989,462 -1,344 1.70% 4,901,410
2009-01-20 2009-01-16 1.012 4,990,806 -9,406 1.70% 5,051,297
2009-01-19 2009-01-15 0.997 5,000,212 +32,249 1.70% 4,986,394
2009-01-15 2009-01-13 0.982 4,967,963 -2,687 1.69% 4,880,290
2009-01-14 2009-01-12 0.938 4,970,650 -6,719 1.69% 4,660,978
2009-01-13 2009-01-09 0.938 4,977,369 -65,841 1.69% 4,667,279
2009-01-12 2009-01-08 0.997 5,043,210 +6,718 1.71% 5,029,273
2009-01-08 2009-01-06 1.072 5,036,492 -21,499 1.71% 5,397,392
2009-01-07 2009-01-05 1.087 5,057,991 -135,715 1.72% 5,495,716
2009-01-06 2009-01-02 1.087 5,193,706 +126,309 1.76% 5,643,176
2009-01-05 2008-12-31 1.012 5,067,397 +127,652 1.72% 5,128,817
2008-12-30 2008-12-24 0.878 4,939,745 -6,718 1.68% 4,337,903
2008-12-19 2008-12-17 0.893 4,946,463 +38,968 1.68% 4,417,427
2008-12-15 2008-12-11 0.997 4,907,495 -115,560 1.67% 4,893,933
2008-12-12 2008-12-10 0.938 5,023,055 -73,904 1.71% 4,710,118
2008-12-11 2008-12-09 0.938 5,096,959 -165,277 1.73% 4,779,418
2008-12-09 2008-12-05 0.908 5,262,236 -14,781 1.79% 4,777,751
2008-12-08 2008-12-04 0.908 5,277,017 -1,343 1.79% 4,791,171
2008-12-05 2008-12-03 0.908 5,278,360 -20,156 1.79% 4,792,390
2008-12-01 2008-11-27 0.893 5,298,516 -52,405 1.80% 4,731,827
2008-11-28 2008-11-26 0.878 5,350,921 -13,437 1.81% 4,698,983
2008-11-27 2008-11-25 0.878 5,364,358 +33,593 1.81% 4,710,783
2008-11-26 2008-11-24 0.878 5,330,765 +40,311 1.80% 4,681,283
2008-11-25 2008-11-21 0.863 5,290,454 +67,186 1.79% 4,567,139
2008-11-24 2008-11-20 0.819 5,223,268 +20,156 1.76% 4,275,908
2008-11-14 2008-11-12 0.819 5,203,112 -6,719 1.76% 4,259,408
2008-11-13 2008-11-11 0.893 5,209,831 -48,374 1.76% 4,652,627
2008-11-11 2008-11-07 0.893 5,258,205 -6,718 1.77% 4,695,827
2008-11-10 2008-11-06 0.863 5,264,923 -33,593 1.78% 4,545,099
2008-11-07 2008-11-05 0.923 5,298,516 -6,719 1.79% 4,889,554
2008-11-05 2008-11-03 0.953 5,305,235 +421,926 1.79% 5,053,682
2008-11-04 2008-10-31 0.789 4,883,309 +24,187 1.65% 3,852,241
2008-11-03 2008-10-30 0.774 4,859,122 +26,875 1.64% 3,760,837
2008-10-30 2008-10-28 0.744 4,832,247 -60,468 1.63% 3,596,189
2008-10-28 2008-10-24 0.863 4,892,715 -13,437 1.65% 4,223,780
2008-10-23 2008-10-21 0.893 4,906,152 +138,403 1.66% 4,381,427
2008-10-22 2008-10-20 0.863 4,767,749 +204,244 1.61% 4,115,899
2008-10-21 2008-10-17 0.863 4,563,505 -6,718 1.54% 3,939,579
2008-10-20 2008-10-16 0.878 4,570,223 -13,438 1.54% 4,013,403
2008-10-16 2008-10-14 0.923 4,583,661 -29,561 1.55% 4,229,875
2008-10-15 2008-10-13 0.938 4,613,222 -21,500 1.56% 4,325,818
2008-10-14 2008-10-10 0.923 4,634,722 -61,810 1.56% 4,276,995
2008-10-10 2008-10-08 0.967 4,696,532 +6,718 1.59% 4,543,745
2008-10-03 2008-09-30 1.072 4,689,814 +6,719 1.58% 5,025,872
2008-10-02 2008-09-29 1.101 4,683,095 -9,406 1.58% 5,158,079
2008-09-29 2008-09-25 1.116 4,692,501 -1,344 1.58% 5,238,283
2008-09-26 2008-09-24 1.101 4,693,845 -12,093 1.58% 5,169,920
2008-09-25 2008-09-23 1.101 4,705,938 -20,156 1.59% 5,183,239
2008-09-24 2008-09-22 1.101 4,726,094 +53,748 1.60% 5,205,440
2008-09-23 2008-09-19 1.101 4,672,346 -44,342 1.58% 5,146,240
2008-09-22 2008-09-18 0.997 4,716,688 -111,528 1.59% 4,703,653
2008-09-19 2008-09-17 1.012 4,828,216 -67,186 1.63% 4,886,737
2008-09-18 2008-09-16 1.072 4,895,402 -9,406 1.65% 5,246,192
2008-09-16 2008-09-11 1.146 4,904,808 +33,593 1.66% 5,621,291
2008-09-11 2008-09-09 1.265 4,871,215 -33,593 1.64% 6,162,821
2008-09-10 2008-09-08 1.265 4,904,808 -6,719 1.66% 6,205,321
2008-09-09 2008-09-05 1.206 4,911,527 +26,875 1.66% 5,921,407
2008-09-05 2008-09-03 1.235 4,884,652 +6,718 1.65% 6,034,413
2008-09-04 2008-09-02 1.191 4,877,934 +33,593 1.65% 5,808,303
2008-09-03 2008-09-01 1.191 4,844,341 -5,375 1.64% 5,768,303
2008-09-02 2008-08-29 1.161 4,849,716 -26,874 1.64% 5,630,335
2008-08-29 2008-08-27 1.116 4,876,590 -13,437 1.65% 5,443,783
2008-08-27 2008-08-25 1.131 4,890,027 -13,437 1.65% 5,531,567
2008-08-25 2008-08-20 1.220 4,903,464 -83,311 1.66% 5,984,670
2008-08-21 2008-08-19 1.220 4,986,775 -34,936 1.68% 6,086,351
2008-08-20 2008-08-18 1.265 5,021,711 +6,718 1.70% 6,353,221
2008-08-19 2008-08-15 1.683 5,014,993 -6,718 1.69% 8,441,239
2008-08-18 2008-08-14 1.634 5,021,711 +482,629 1.70% 8,203,942
2008-08-15 2008-08-13 1.634 4,539,082 -20,604 1.70% 7,415,474
2008-08-12 2008-08-08 1.683 4,559,686 +29,088 1.71% 7,674,866
2008-08-11 2008-08-07 1.683 4,530,598 +41,207 1.70% 7,625,905
2008-08-08 2008-08-05 1.667 4,489,391 +18,179 1.68% 7,482,461
2008-08-04 2008-07-31 1.683 4,471,212 +4,848 1.67% 7,525,946
2008-08-01 2008-07-30 1.700 4,466,364 -1,212 1.67% 7,591,490
2008-07-31 2008-07-29 1.683 4,467,576 +42,420 1.67% 7,519,826
2008-07-30 2008-07-28 1.716 4,425,156 +30,299 1.66% 7,594,472
2008-07-29 2008-07-25 1.799 4,394,857 +6,060 1.64% 7,905,092
2008-07-28 2008-07-24 1.815 4,388,797 -185,433 1.64% 7,966,616
2008-07-25 2008-07-23 1.865 4,574,230 +62,417 1.71% 8,529,668
2008-07-23 2008-07-21 2.063 4,511,813 -6,060 1.69% 9,306,723
2008-07-21 2008-07-17 2.063 4,517,873 +12,120 1.69% 9,319,223
2008-07-18 2008-07-16 2.030 4,505,753 -4,848 1.69% 9,145,515
2008-07-17 2008-07-15 2.013 4,510,601 -4,848 1.69% 9,080,922
2008-07-15 2008-07-11 2.112 4,515,449 -6,060 1.69% 9,537,764
2008-07-11 2008-07-09 2.030 4,521,509 +12,120 1.69% 9,177,496
2008-07-10 2008-07-08 1.947 4,509,389 +23,028 1.69% 8,780,826
2008-07-09 2008-07-07 2.046 4,486,361 -6,060 1.68% 9,180,188
2008-07-08 2008-07-04 2.013 4,492,421 -2,121 1.68% 9,044,321
2008-07-07 2008-07-03 1.898 4,494,542 +12,120 1.68% 8,529,409
2008-06-26 2008-06-24 1.848 4,482,422 -12,120 1.68% 8,284,503
2008-06-25 2008-06-23 1.914 4,494,542 +9,696 1.68% 8,603,578
2008-06-24 2008-06-20 1.881 4,484,846 -32,724 1.68% 8,437,000
2008-06-19 2008-06-17 1.865 4,517,570 -4,848 1.69% 8,424,013
2008-06-16 2008-06-12 1.898 4,522,418 -46,055 1.69% 8,582,310
2008-06-13 2008-06-11 1.898 4,568,473 -6,060 1.71% 8,669,710
2008-06-12 2008-06-10 1.931 4,574,533 +12,120 1.71% 8,832,188
2008-06-11 2008-06-06 1.964 4,562,413 +18,180 1.71% 8,959,365
2008-06-06 2008-06-04 2.013 4,544,233 +24,239 1.70% 9,148,631
2008-06-05 2008-06-03 1.980 4,519,994 -2,424 1.69% 8,950,654
2008-06-04 2008-06-02 1.980 4,522,418 +29,088 1.69% 8,955,454
2008-06-02 2008-05-29 1.964 4,493,330 +2,424 1.68% 8,823,705
2008-05-26 2008-05-22 2.030 4,490,906 -30,300 1.68% 9,115,380
2008-05-23 2008-05-21 2.063 4,521,206 -6,060 1.69% 9,326,098
2008-05-22 2008-05-20 2.030 4,527,266 +24,240 1.69% 9,189,181
2008-05-21 2008-05-19 2.079 4,503,026 +6,060 1.69% 9,362,906
2008-05-20 2008-05-16 1.931 4,496,966 +23,027 1.68% 8,682,427
2008-05-15 2008-05-13 1.898 4,473,939 -2,423 1.67% 8,490,311
2008-05-14 2008-05-09 1.931 4,476,362 +12,119 1.68% 8,642,646
2008-05-09 2008-05-07 1.997 4,464,243 +12,120 1.67% 8,913,923
2008-05-06 2008-05-02 1.980 4,452,123 +6,060 1.67% 8,816,254
2008-05-05 2008-04-30 1.964 4,446,063 +6,060 1.66% 8,730,885
2008-05-02 2008-04-29 1.947 4,440,003 -18,180 1.66% 8,645,716
2008-04-29 2008-04-25 1.947 4,458,183 +9,696 1.67% 8,681,116
2008-04-25 2008-04-23 1.980 4,448,487 -60,599 1.66% 8,809,054
2008-04-24 2008-04-22 1.931 4,509,086 +12,120 1.69% 8,705,828
2008-04-23 2008-04-21 1.964 4,496,966 -18,180 1.68% 8,830,845
2008-04-22 2008-04-18 1.931 4,515,146 -9,696 1.69% 8,717,528
2008-04-21 2008-04-17 1.931 4,524,842 +2,424 1.69% 8,736,248
2008-04-18 2008-04-16 1.865 4,522,418 +12,120 1.69% 8,433,053
2008-04-17 2008-04-15 1.881 4,510,298 -3,030 1.69% 8,484,881
2008-04-16 2008-04-14 1.881 4,513,328 -10,908 1.69% 8,490,581
2008-04-15 2008-04-11 1.898 4,524,236 +18,180 1.69% 8,585,761
2008-04-11 2008-04-09 1.914 4,506,056 +27,876 1.69% 8,625,619
2008-04-10 2008-04-08 1.947 4,478,180 +23,027 1.68% 8,720,055
2008-04-09 2008-04-07 1.898 4,455,153 -66,659 1.67% 8,454,660
2008-04-08 2008-04-03 2.046 4,521,812 -27,875 1.69% 9,252,730
2008-04-07 2008-04-02 2.096 4,549,687 +23,027 1.70% 9,535,005
2008-04-03 2008-04-01 2.079 4,526,660 -37,571 1.69% 9,412,047
2008-04-02 2008-03-31 1.914 4,564,231 +24,240 1.71% 8,736,979
2008-04-01 2008-03-28 1.832 4,539,991 +24,239 1.70% 8,315,984
2008-03-27 2008-03-25 1.815 4,515,752 +6,060 1.69% 8,197,066
2008-03-26 2008-03-20 1.716 4,509,692 -25,451 1.69% 7,739,553
2008-03-25 2008-03-19 1.733 4,535,143 +6,060 1.70% 7,858,071
2008-03-20 2008-03-18 1.733 4,529,083 -71,507 1.69% 7,847,571
2008-03-19 2008-03-17 1.815 4,600,590 -54,539 1.72% 8,351,066
2008-03-17 2008-03-13 2.013 4,655,129 -13,332 1.74% 9,371,891
2008-03-14 2008-03-12 2.046 4,668,461 -59,387 1.75% 9,552,809
2008-03-13 2008-03-11 2.079 4,727,848 +1,212 1.77% 9,830,367
2008-03-12 2008-03-10 2.063 4,726,636 -36,359 1.77% 9,749,848
2008-03-11 2008-03-07 2.112 4,762,995 +6,060 1.78% 10,060,644
2008-03-07 2008-03-05 2.195 4,756,935 -25,452 1.78% 10,440,337
2008-03-06 2008-03-04 2.162 4,782,387 +113,926 1.79% 10,338,361
2008-03-05 2008-03-03 2.178 4,668,461 +12,120 1.75% 10,169,119
2008-03-04 2008-02-29 2.211 4,656,341 -47,267 1.74% 10,296,396
2008-03-03 2008-02-28 2.195 4,703,608 +75,142 1.76% 10,323,297
2008-02-29 2008-02-27 2.195 4,628,466 +121,198 1.73% 10,158,379
2008-02-28 2008-02-26 2.162 4,507,268 -24,239 1.69% 9,743,620
2008-02-27 2008-02-25 2.030 4,531,507 +18,179 1.70% 9,197,789
2008-02-25 2008-02-21 2.030 4,513,328 -16,967 1.69% 9,160,890
2008-02-22 2008-02-20 1.997 4,530,295 -38,784 1.70% 9,045,811
2008-02-21 2008-02-19 2.030 4,569,079 -32,723 1.71% 9,274,051
2008-02-19 2008-02-15 1.931 4,601,802 +60,599 1.72% 8,884,837
2008-02-18 2008-02-14 1.964 4,541,203 -19,392 1.70% 8,917,714
2008-02-14 2008-02-12 1.947 4,560,595 +20,604 1.71% 8,880,536
2008-02-13 2008-02-11 1.964 4,539,991 -7,272 1.70% 8,915,334
2008-02-12 2008-02-06 2.013 4,547,263 -50,903 1.70% 9,154,731
2008-02-11 2008-02-04 1.898 4,598,166 -389,045 1.72% 8,726,059
2008-02-05 2008-02-01 1.931 4,987,211 -29,087 1.87% 9,628,958
2008-02-04 2008-01-31 1.931 5,016,298 -281,179 1.88% 9,685,117
2008-02-01 2008-01-30 1.914 5,297,477 +30,300 1.98% 10,140,579
2008-01-31 2008-01-29 1.964 5,267,177 +30,299 1.97% 10,343,334
2008-01-30 2008-01-28 2.013 5,236,878 +18,180 1.96% 10,543,091
2008-01-29 2008-01-25 2.030 5,218,698 -23,028 1.95% 10,592,609
2008-01-28 2008-01-24 2.079 5,241,726 +10,908 1.96% 10,898,847
2008-01-25 2008-01-23 2.129 5,230,818 +36,359 1.96% 11,135,123
2008-01-24 2008-01-22 1.997 5,194,459 +26,664 1.94% 10,371,973
2008-01-23 2008-01-21 2.178 5,167,795 +67,870 1.93% 11,256,798
2008-01-22 2008-01-18 2.063 5,099,925 -140,589 1.91% 10,519,848
2008-01-21 2008-01-17 1.980 5,240,514 -141,801 1.96% 10,377,454
2008-01-18 2008-01-16 1.947 5,382,315 -44,843 2.01% 10,480,616
2008-01-17 2008-01-15 2.096 5,427,158 -12,120 2.03% 11,373,964
2008-01-16 2008-01-14 2.129 5,439,278 -187,856 2.04% 11,578,882
2008-01-15 2008-01-11 2.162 5,627,134 -42,420 2.11% 12,164,499
2008-01-14 2008-01-10 2.195 5,669,554 +37,572 2.12% 12,443,318
2008-01-11 2008-01-09 2.162 5,631,982 -42,420 2.11% 12,174,979
2008-01-10 2008-01-08 2.195 5,674,402 +12,120 2.12% 12,453,959
2008-01-09 2008-01-07 2.145 5,662,282 +6,060 2.12% 12,147,042
2008-01-08 2008-01-04 2.178 5,656,222 -26,663 2.12% 12,320,719
2008-01-07 2008-01-03 2.112 5,682,885 -18,180 2.13% 12,003,683
2008-01-04 2008-01-02 2.063 5,701,065 -66,659 2.13% 11,759,847
2008-01-03 2007-12-31 2.178 5,767,724 -243,607 2.16% 12,563,599
2008-01-02 2007-12-27 2.195 6,011,331 -49,691 2.25% 13,193,437
2007-12-28 2007-12-24 2.277 6,061,022 -121,198 2.27% 13,802,591
2007-12-27 2007-12-20 2.162 6,182,220 -521,150 2.31% 13,364,460
2007-12-21 2007-12-19 2.673 6,703,370 -48,479 2.51% 17,920,243
2007-12-20 2007-12-18 2.706 6,751,849 +26,664 2.53% 18,272,680
2007-12-19 2007-12-17 2.723 6,725,185 +14,543 2.52% 18,311,497
2007-12-18 2007-12-14 2.871 6,710,642 -24,239 2.51% 19,268,548
2007-12-17 2007-12-13 2.937 6,734,881 +42,419 2.52% 19,782,702
2007-12-14 2007-12-12 3.020 6,692,462 +49,691 2.50% 20,210,296
2007-12-13 2007-12-11 3.020 6,642,771 +23,028 2.49% 20,060,237
2007-12-12 2007-12-10 2.970 6,619,743 -35,148 2.48% 19,662,979
2007-12-11 2007-12-07 3.036 6,654,891 +247,243 2.49% 20,206,656
2007-12-10 2007-12-06 2.921 6,407,648 +94,535 2.40% 18,715,765
2007-12-07 2007-12-05 2.871 6,313,113 -52,115 2.36% 18,127,107
2007-12-06 2007-12-04 2.937 6,365,228 +150,285 2.38% 18,696,902
2007-12-05 2007-12-03 2.970 6,214,943 +41,207 2.33% 18,460,580
2007-12-04 2007-11-30 2.855 6,173,736 -26,058 2.31% 17,625,029
2007-12-03 2007-11-29 3.003 6,199,794 -70,294 2.32% 18,620,199
2007-11-30 2007-11-28 3.201 6,270,088 +94,534 2.35% 20,072,943
2007-11-23 2007-11-21 3.812 6,175,554 +94,231 2.31% 23,540,928
2007-11-22 2007-11-20 3.614 6,081,323 +384,197 2.28% 21,977,479
2007-11-21 2007-11-19 3.680 5,697,126 +6,969 2.13% 20,965,072
2007-11-20 2007-11-16 3.333 5,690,157 -1,212 2.13% 18,967,553
2007-11-19 2007-11-15 3.465 5,691,369 +20,452 2.13% 19,722,943
2007-11-16 2007-11-14 3.531 5,670,917 +14,544 2.12% 20,026,393
2007-11-15 2007-11-13 3.432 5,656,373 +217,549 2.12% 19,414,985
2007-11-14 2007-11-12 3.482 5,438,824 -176,948 2.04% 18,937,522
2007-11-13 2007-11-09 3.168 5,615,772 +35,147 2.10% 17,792,885
2007-11-12 2007-11-08 3.168 5,580,625 +15,756 2.09% 17,681,526
2007-11-09 2007-11-07 3.135 5,564,869 +39,995 2.08% 17,447,943
2007-11-08 2007-11-06 3.135 5,524,874 -56,963 2.07% 17,322,543
2007-11-07 2007-11-05 3.102 5,581,837 +103,018 2.09% 17,316,921
2007-11-06 2007-11-02 3.267 5,478,819 -117,562 2.05% 17,901,434
2007-11-05 2007-11-01 3.317 5,596,381 +209,672 2.09% 18,562,609
2007-11-02 2007-10-31 3.432 5,386,709 +185,433 2.02% 18,489,388
2007-11-01 2007-10-30 3.317 5,201,276 +100,594 1.95% 17,252,087
2007-10-31 2007-10-29 3.350 5,100,682 +8,484 1.91% 17,086,770
2007-10-30 2007-10-26 3.102 5,092,198 +113,926 1.91% 15,797,880
2007-10-29 2007-10-25 3.069 4,978,272 -14,544 1.86% 15,280,137
2007-10-26 2007-10-24 3.036 4,992,816 -78,779 1.87% 15,159,995
2007-10-25 2007-10-23 3.069 5,071,595 +65,447 1.90% 15,566,579
2007-10-24 2007-10-22 3.102 5,006,148 +66,659 1.87% 15,530,921
2007-10-23 2007-10-18 3.185 4,939,489 -36,359 1.85% 15,731,677
2007-10-22 2007-10-17 3.102 4,975,848 +37,571 1.86% 15,436,919
2007-10-18 2007-10-16 3.102 4,938,277 +52,115 1.85% 15,320,360
2007-10-17 2007-10-15 3.201 4,886,162 +124,833 1.83% 15,642,468
2007-10-16 2007-10-12 3.317 4,761,329 +138,166 1.78% 15,792,829
2007-10-15 2007-10-11 3.482 4,623,163 +511,454 1.73% 16,097,459
2007-10-12 2007-10-10 3.366 4,111,709 +156,345 1.54% 13,841,661
2007-10-11 2007-10-09 2.871 3,955,364 -26,663 1.48% 11,357,203
2007-10-10 2007-10-08 2.888 3,982,027 +63,022 1.49% 11,499,473
2007-10-09 2007-10-05 2.937 3,919,005 -40,601 1.47% 11,511,489
2007-10-08 2007-10-04 2.756 3,959,606 -30,299 1.48% 10,911,994
2007-10-05 2007-10-03 2.657 3,989,905 +143,013 1.49% 10,600,445
2007-10-04 2007-10-02 2.855 3,846,892 +27,875 1.44% 10,982,261
2007-10-03 2007-09-28 2.871 3,819,017 +67,568 1.43% 10,965,704
2007-10-02 2007-09-27 2.937 3,751,449 +48,479 1.40% 11,019,318
2007-09-28 2007-09-25 3.003 3,702,970 -111,502 1.39% 11,121,344
2007-09-27 2007-09-24 2.904 3,814,472 -49,691 1.43% 11,078,546
2007-09-25 2007-09-21 2.888 3,864,163 +88,475 1.45% 11,159,100
2007-09-24 2007-09-20 3.003 3,775,688 -67,871 1.41% 11,339,742
2007-09-21 2007-09-19 3.036 3,843,559 -18,180 1.44% 11,670,435
2007-09-20 2007-09-18 2.970 3,861,739 +128,470 1.45% 11,470,731
2007-09-19 2007-09-17 2.987 3,733,269 +50,736 1.40% 11,150,736
2007-09-18 2007-09-14 2.805 3,682,533 -36,360 1.38% 10,330,736
2007-09-17 2007-09-13 2.954 3,718,893 +73,931 1.39% 10,985,059
2007-09-14 2007-09-12 2.492 3,644,962 +127,257 1.36% 9,082,505
2007-09-13 2007-09-11 2.376 3,517,705 -110,289 1.32% 8,359,063
2007-09-12 2007-09-10 2.558 3,627,994 -170,889 1.36% 9,279,700
2007-09-11 2007-09-07 2.822 3,798,883 -378,137 1.42% 10,719,825
2007-09-10 2007-09-06 1.766 4,177,020 +54,539 1.56% 7,375,407
2007-09-07 2007-09-05 1.815 4,122,481 -121,198 1.54% 7,483,194
2007-09-06 2007-09-04 1.848 4,243,679 +32,724 1.59% 7,843,253
2007-09-05 2007-09-03 1.848 4,210,955 +36,359 1.58% 7,782,772
2007-09-04 2007-08-31 1.815 4,174,596 -12,120 1.56% 7,577,794
2007-09-03 2007-08-30 1.848 4,186,716 -7,272 1.57% 7,737,973
2007-08-31 2007-08-29 1.848 4,193,988 +84,839 1.57% 7,751,413
2007-08-30 2007-08-28 1.947 4,109,149 -78,779 1.54% 8,001,466
2007-08-29 2007-08-27 2.096 4,187,928 -133,317 1.57% 8,776,849
2007-08-28 2007-08-24 1.865 4,321,245 +126,045 1.62% 8,057,921
2007-08-27 2007-08-23 1.766 4,195,200 -1,212 1.57% 7,407,508
2007-08-24 2007-08-22 1.716 4,196,412 +8,484 1.57% 7,201,901
2007-08-23 2007-08-21 1.832 4,187,928 +31,512 1.57% 7,671,104
2007-08-22 2007-08-20 1.848 4,156,416 +129,681 1.56% 7,681,972
2007-08-21 2007-08-17 1.749 4,026,735 -190,280 1.51% 7,043,599
2007-08-20 2007-08-16 1.782 4,217,015 +86,050 1.58% 7,515,616
2007-08-17 2007-08-15 1.980 4,130,965 +201,188 1.55% 8,180,863
2007-08-16 2007-08-14 1.997 3,929,777 -5,434 1.47% 7,847,834
2007-08-15 2007-08-13 2.080 3,935,211 +175,462 1.49% 8,186,131
2007-08-14 2007-08-10 2.080 3,759,749 +81,722 1.42% 7,821,130
2007-08-13 2007-08-09 2.080 3,678,027 +174,260 1.39% 7,651,130
2007-08-10 2007-08-08 2.030 3,503,767 +88,932 1.32% 7,113,702
2007-08-09 2007-08-07 1.964 3,414,835 +129,193 1.29% 6,705,827
2007-08-08 2007-08-06 2.163 3,285,642 -12,018 1.24% 7,108,275
2007-08-07 2007-08-03 2.297 3,297,660 +108,161 1.24% 7,573,308
2007-08-06 2007-08-02 2.313 3,189,499 +78,117 1.20% 7,377,987
2007-08-03 2007-08-01 2.247 3,111,382 +65,497 1.17% 6,990,170
2007-08-02 2007-07-31 2.430 3,045,885 +327,489 1.15% 7,400,601
2007-08-01 2007-07-30 2.513 2,718,396 -25,839 1.03% 6,831,095
2007-07-31 2007-07-27 2.330 2,744,235 -201,300 1.04% 6,393,666
2007-07-30 2007-07-26 1.997 2,945,535 +274,009 1.11% 5,882,285
2007-07-27 2007-07-25 2.230 2,671,526 +429,040 1.01% 5,957,511
2007-07-26 2007-07-24 2.330 2,242,486 +641,757 0.85% 5,224,665
2007-07-25 2007-07-23 2.613 1,600,729 +1,336,392 0.60% 4,182,328
2007-07-24 2007-07-20 1.514 264,337 -21,632 0.10% 400,313
2007-07-20 2007-07-18 1.248 285,969 -128,592 0.11% 356,928
2007-07-17 2007-07-13 1.215 414,561 -60,089 0.16% 503,630
2007-07-16 2007-07-12 1.182 474,650 +66,098 0.18% 560,832
2007-07-13 2007-07-11 1.165 408,552 +10,816 0.15% 475,933
2007-07-11 2007-07-09 1.248 397,736 -8,412 0.15% 496,429
2007-07-10 2007-07-06 1.182 406,148 -32,448 0.15% 479,892
2007-07-06 2007-07-04 1.198 438,596 -18,027 0.17% 525,530
2007-07-05 2007-07-03 1.198 456,623 -36,054 0.17% 547,130
2007-07-04 2007-06-29 1.182 492,677 +43,264 0.19% 582,132
2007-07-03 2007-06-28 1.231 449,413 +36,054 0.17% 553,449
2007-06-28 2007-06-26 1.248 413,359 +55,283 0.16% 515,928
2007-06-27 2007-06-25 1.248 358,076 +30,044 0.14% 446,928
2007-06-26 2007-06-22 1.248 328,032 0.12% 409,429

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top