History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2025-10-13 | 2025-10-09 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2025-10-10 | 2025-10-08 | 0.680 | 37,000 | +0 | 0.01% | 25,160 |
| 2025-10-09 | 2025-10-06 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-10-08 | 2025-10-03 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-10-06 | 2025-10-02 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-10-03 | 2025-09-30 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-10-02 | 2025-09-29 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-09-30 | 2025-09-26 | 0.740 | 37,000 | +0 | 0.01% | 27,380 |
| 2025-09-29 | 2025-09-25 | 0.740 | 37,000 | +0 | 0.01% | 27,380 |
| 2025-09-26 | 2025-09-24 | 0.740 | 37,000 | +0 | 0.01% | 27,380 |
| 2025-09-25 | 2025-09-23 | 0.740 | 37,000 | +0 | 0.01% | 27,380 |
| 2025-09-24 | 2025-09-22 | 0.740 | 37,000 | +0 | 0.01% | 27,380 |
| 2025-09-23 | 2025-09-19 | 0.740 | 37,000 | +0 | 0.01% | 27,380 |
| 2025-09-22 | 2025-09-18 | 0.740 | 37,000 | +0 | 0.01% | 27,380 |
| 2025-09-19 | 2025-09-17 | 0.740 | 37,000 | +0 | 0.01% | 27,380 |
| 2025-09-18 | 2025-09-16 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2025-09-17 | 2025-09-15 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2025-09-16 | 2025-09-12 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2025-09-15 | 2025-09-11 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2025-09-12 | 2025-09-10 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-09-11 | 2025-09-09 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-09-10 | 2025-09-08 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2025-09-09 | 2025-09-05 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2025-09-08 | 2025-09-04 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-09-05 | 2025-09-03 | 0.710 | 37,000 | +0 | 0.01% | 26,270 |
| 2025-09-04 | 2025-09-02 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-09-03 | 2025-09-01 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-09-02 | 2025-08-29 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-09-01 | 2025-08-28 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-08-29 | 2025-08-27 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-08-28 | 2025-08-26 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-08-27 | 2025-08-25 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-08-26 | 2025-08-22 | 0.760 | 37,000 | +0 | 0.01% | 28,120 |
| 2025-08-25 | 2025-08-21 | 0.760 | 37,000 | +0 | 0.01% | 28,120 |
| 2025-08-22 | 2025-08-20 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-08-21 | 2025-08-19 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-08-20 | 2025-08-18 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-08-19 | 2025-08-15 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2025-08-18 | 2025-08-14 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2025-08-15 | 2025-08-13 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2025-08-14 | 2025-08-12 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2025-08-13 | 2025-08-11 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2025-08-12 | 2025-08-08 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2025-08-11 | 2025-08-07 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2025-08-08 | 2025-08-06 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2025-08-07 | 2025-08-05 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2025-08-06 | 2025-08-04 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2025-08-05 | 2025-08-01 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2025-08-04 | 2025-07-31 | 0.760 | 37,000 | +0 | 0.01% | 28,120 |
| 2025-08-01 | 2025-07-30 | 0.760 | 37,000 | +0 | 0.01% | 28,120 |
| 2025-07-31 | 2025-07-29 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2025-07-30 | 2025-07-28 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2025-07-29 | 2025-07-25 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2025-07-28 | 2025-07-24 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2025-07-25 | 2025-07-23 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2025-07-24 | 2025-07-22 | 0.760 | 37,000 | +0 | 0.01% | 28,120 |
| 2025-07-23 | 2025-07-21 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2025-07-22 | 2025-07-18 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2025-07-21 | 2025-07-17 | 0.760 | 37,000 | +0 | 0.01% | 28,120 |
| 2025-07-18 | 2025-07-16 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2025-07-17 | 2025-07-15 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2025-07-16 | 2025-07-14 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2025-07-15 | 2025-07-11 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2025-07-14 | 2025-07-10 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2025-07-08 | 2025-07-04 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2025-07-07 | 2025-07-03 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2025-07-04 | 2025-07-02 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2025-07-03 | 2025-06-30 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2025-07-02 | 2025-06-27 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2025-06-30 | 2025-06-26 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2025-06-27 | 2025-06-25 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2025-06-26 | 2025-06-24 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2025-06-25 | 2025-06-23 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2025-06-24 | 2025-06-20 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2025-06-23 | 2025-06-19 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2025-06-20 | 2025-06-18 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2025-06-19 | 2025-06-17 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2025-06-18 | 2025-06-16 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2025-06-16 | 2025-06-12 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2025-06-13 | 2025-06-11 | 0.850 | 37,000 | +0 | 0.01% | 31,450 |
| 2025-06-12 | 2025-06-10 | 0.900 | 37,000 | +0 | 0.01% | 33,300 |
| 2025-06-11 | 2025-06-09 | 0.910 | 37,000 | +0 | 0.01% | 33,670 |
| 2025-06-10 | 2025-06-06 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-06-09 | 2025-06-05 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-06-06 | 2025-06-04 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2025-06-05 | 2025-06-03 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-06-04 | 2025-06-02 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2025-06-03 | 2025-05-30 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2025-06-02 | 2025-05-29 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-05-30 | 2025-05-28 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-05-29 | 2025-05-27 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-05-28 | 2025-05-26 | 1.000 | 37,000 | +0 | 0.01% | 37,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-05-26 | 2025-05-22 | 0.910 | 37,000 | +0 | 0.01% | 33,670 |
| 2025-05-23 | 2025-05-21 | 0.910 | 37,000 | +0 | 0.01% | 33,670 |
| 2025-05-22 | 2025-05-20 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2025-05-21 | 2025-05-19 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2025-05-20 | 2025-05-16 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2025-05-19 | 2025-05-15 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2025-05-16 | 2025-05-14 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2025-05-15 | 2025-05-13 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2025-05-14 | 2025-05-12 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2025-05-13 | 2025-05-09 | 0.900 | 37,000 | +0 | 0.01% | 33,300 |
| 2025-05-12 | 2025-05-08 | 0.900 | 37,000 | +0 | 0.01% | 33,300 |
| 2025-05-09 | 2025-05-07 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-05-08 | 2025-05-06 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-05-07 | 2025-05-02 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-05-06 | 2025-04-30 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-05-02 | 2025-04-29 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-04-30 | 2025-04-28 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-04-29 | 2025-04-25 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-04-28 | 2025-04-24 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-04-25 | 2025-04-23 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2025-04-24 | 2025-04-22 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2025-04-23 | 2025-04-17 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2025-04-22 | 2025-04-16 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2025-04-17 | 2025-04-15 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2025-04-16 | 2025-04-14 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2025-04-15 | 2025-04-11 | 0.910 | 37,000 | +0 | 0.01% | 33,670 |
| 2025-04-14 | 2025-04-10 | 0.910 | 37,000 | +0 | 0.01% | 33,670 |
| 2025-04-11 | 2025-04-09 | 0.910 | 37,000 | +0 | 0.01% | 33,670 |
| 2025-04-10 | 2025-04-08 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-04-09 | 2025-04-07 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-04-08 | 2025-04-03 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-04-07 | 2025-04-02 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-04-03 | 2025-04-01 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-04-02 | 2025-03-31 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-04-01 | 2025-03-28 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-03-31 | 2025-03-27 | 0.900 | 37,000 | +0 | 0.01% | 33,300 |
| 2025-03-28 | 2025-03-26 | 0.900 | 37,000 | +0 | 0.01% | 33,300 |
| 2025-03-27 | 2025-03-25 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-03-26 | 2025-03-24 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-03-25 | 2025-03-21 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2025-03-24 | 2025-03-20 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2025-03-21 | 2025-03-19 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2025-03-20 | 2025-03-18 | 0.990 | 37,000 | +0 | 0.01% | 36,630 |
| 2025-03-19 | 2025-03-17 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-03-18 | 2025-03-14 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-03-17 | 2025-03-13 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-03-14 | 2025-03-12 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-03-13 | 2025-03-11 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2025-03-12 | 2025-03-10 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2025-03-11 | 2025-03-07 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2025-03-10 | 2025-03-06 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2025-03-07 | 2025-03-05 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2025-03-06 | 2025-03-04 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2025-03-05 | 2025-03-03 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2025-03-04 | 2025-02-28 | 0.960 | 37,000 | +0 | 0.01% | 35,520 |
| 2025-03-03 | 2025-02-27 | 0.960 | 37,000 | +0 | 0.01% | 35,520 |
| 2025-02-28 | 2025-02-26 | 0.960 | 37,000 | +0 | 0.01% | 35,520 |
| 2025-02-27 | 2025-02-25 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2025-02-26 | 2025-02-24 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2025-02-25 | 2025-02-21 | 0.960 | 37,000 | +0 | 0.01% | 35,520 |
| 2025-02-24 | 2025-02-20 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2025-02-21 | 2025-02-19 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2025-02-20 | 2025-02-18 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2025-02-19 | 2025-02-17 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2025-02-18 | 2025-02-14 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2025-02-17 | 2025-02-13 | 0.970 | 37,000 | -7,750 | 0.01% | 35,890 |
| 2025-02-13 | 2025-02-11 | 0.940 | 44,750 | +7,750 | 0.01% | 42,065 |
| 2024-12-16 | 2024-12-12 | 1.016 | 37,000 | +934 | 0.01% | 37,579 |
| 2024-09-19 | 2024-09-16 | 1.134 | 36,066 | +835 | 0.01% | 40,907 |
| 2023-12-18 | 2023-12-14 | 1.245 | 35,231 | +759 | 0.01% | 43,866 |
| 2023-09-18 | 2023-09-14 | 1.551 | 34,472 | +607 | 0.01% | 53,482 |
| 2022-12-19 | 2022-12-15 | 1.415 | 33,865 | +667 | 0.01% | 47,934 |
| 2022-09-19 | 2022-09-15 | 1.611 | 33,198 | +584 | 0.01% | 53,482 |
| 2021-12-16 | 2021-12-14 | 1.651 | 32,614 | +571 | 0.01% | 53,852 |
| 2021-09-17 | 2021-09-15 | 1.720 | 32,043 | +1,502 | 0.01% | 55,125 |
| 2020-12-14 | 2020-12-10 | 1.284 | 30,541 | +291 | 0.01% | 39,224 |
| 2020-09-21 | 2020-09-17 | 1.192 | 30,250 | +459 | 0.01% | 36,067 |
| 2019-12-16 | 2019-12-12 | 1.753 | 29,791 | +238 | 0.01% | 52,217 |
| 2019-09-23 | 2019-09-19 | 1.709 | 29,553 | +321 | 0.01% | 50,499 |
| 2018-12-17 | 2018-12-13 | 1.728 | 29,232 | +325 | 0.01% | 50,511 |
| 2018-08-27 | 2018-08-23 | 1.824 | 28,907 | +310 | 0.01% | 52,735 |
| 2017-12-21 | 2017-12-19 | 1.792 | 28,597 | +310 | 0.01% | 51,246 |
| 2017-10-11 | 2017-10-09 | 1.714 | 28,287 | -15,290 | 0.01% | 48,471 |
| 2017-10-09 | 2017-10-04 | 1.727 | 43,577 | -15,290 | 0.01% | 75,241 |
| 2017-08-25 | 2017-08-22 | 1.640 | 58,867 | +650 | 0.02% | 96,547 |
| 2017-05-10 | 2017-05-08 | 1.640 | 58,217 | -15,121 | 0.02% | 95,481 |
| 2016-09-28 | 2016-09-26 | 1.389 | 73,338 | -850 | 0.02% | 101,850 |
| 2016-08-22 | 2016-08-18 | 1.508 | 74,188 | +9,072 | 0.02% | 111,862 |
| 2016-07-18 | 2016-07-14 | 1.600 | 65,116 | +36,291 | 0.02% | 104,212 |
| 2016-06-16 | 2016-06-14 | 1.653 | 28,825 | +756 | 0.01% | 47,657 |
| 2016-05-11 | 2016-05-09 | 1.574 | 28,069 | -756 | 0.01% | 44,179 |
| 2015-10-06 | 2015-10-02 | 1.561 | 28,825 | -15,121 | 0.01% | 44,988 |
| 2015-09-02 | 2015-08-31 | 1.643 | 43,946 | +775 | 0.01% | 72,185 |
| 2015-07-08 | 2015-07-06 | 2.235 | 43,171 | +371 | 0.01% | 96,487 |
| 2015-06-19 | 2015-06-17 | 2.625 | 42,800 | +371 | 0.01% | 112,369 |
| 2015-04-15 | 2015-04-13 | 2.356 | 42,429 | -5,570 | 0.01% | 99,970 |
| 2015-04-14 | 2015-04-10 | 2.316 | 47,999 | +5,570 | 0.01% | 111,155 |
| 2014-12-18 | 2014-12-16 | 2.289 | 42,429 | +258 | 0.01% | 97,131 |
| 2014-08-28 | 2014-08-26 | 2.254 | 42,171 | +350 | 0.01% | 95,046 |
| 2013-12-19 | 2013-12-17 | 2.199 | 41,821 | +265 | 0.01% | 91,983 |
| 2013-09-03 | 2013-08-30 | 1.993 | 41,556 | +14,549 | 0.01% | 82,831 |
| 2013-08-29 | 2013-08-27 | 1.985 | 27,007 | +266 | 0.01% | 53,617 |
| 2013-02-15 | 2013-02-08 | 2.360 | 26,741 | -7,203 | 0.01% | 63,113 |
| 2013-02-05 | 2013-02-01 | 2.360 | 33,944 | +7,203 | 0.01% | 80,113 |
| 2013-01-17 | 2013-01-15 | 2.388 | 26,741 | -158,463 | 0.01% | 63,856 |
| 2013-01-16 | 2013-01-14 | 2.402 | 185,204 | +158,463 | 0.06% | 444,826 |
| 2012-12-19 | 2012-12-17 | 2.027 | 26,741 | +186 | 0.01% | 54,208 |
| 2012-11-12 | 2012-11-08 | 1.831 | 26,555 | -17,882 | 0.01% | 48,634 |
| 2012-10-03 | 2012-09-27 | 1.706 | 44,437 | -50,070 | 0.01% | 75,792 |
| 2012-09-28 | 2012-09-26 | 1.748 | 94,507 | +50,070 | 0.03% | 165,156 |
| 2012-08-30 | 2012-08-28 | 1.543 | 44,437 | +947 | 0.01% | 68,556 |
| 2011-08-18 | 2011-08-16 | 1.533 | 43,490 | +944 | 0.01% | 66,679 |
| 2010-08-12 | 2010-08-10 | 1.625 | 42,546 | +491 | 0.01% | 69,135 |
| 2010-07-28 | 2010-07-26 | 1.625 | 42,055 | -6,770 | 0.01% | 68,337 |
| 2010-07-27 | 2010-07-23 | 1.625 | 48,825 | +6,770 | 0.02% | 79,338 |
| 2010-01-11 | 2010-01-07 | 1.861 | 42,055 | -6,770 | 0.01% | 78,277 |
| 2009-11-12 | 2009-11-10 | 1.906 | 48,825 | +6,770 | 0.02% | 93,042 |
| 2009-08-13 | 2009-08-11 | 1.980 | 42,055 | +316 | 0.01% | 83,252 |
| 2009-07-24 | 2009-07-22 | 1.875 | 41,739 | -26,874 | 0.01% | 78,277 |
| 2009-05-26 | 2009-05-22 | 1.518 | 68,613 | +13,437 | 0.02% | 104,167 |
| 2009-05-25 | 2009-05-21 | 1.548 | 55,176 | -181,402 | 0.02% | 85,410 |
| 2009-05-22 | 2009-05-20 | 1.518 | 236,578 | +194,839 | 0.08% | 359,168 |
| 2009-04-20 | 2009-04-16 | 1.235 | 41,739 | -33,593 | 0.01% | 51,564 |
| 2008-09-19 | 2008-09-17 | 1.012 | 75,332 | -28,218 | 0.03% | 76,245 |
| 2008-08-18 | 2008-08-14 | 1.634 | 103,550 | +10,152 | 0.03% | 169,169 |
| 2008-05-27 | 2008-05-23 | 1.980 | 93,398 | -12,120 | 0.03% | 184,950 |
| 2008-05-16 | 2008-05-14 | 1.931 | 105,518 | +15,150 | 0.04% | 203,727 |
| 2008-05-15 | 2008-05-13 | 1.898 | 90,368 | -12,120 | 0.03% | 171,494 |
| 2008-05-14 | 2008-05-09 | 1.931 | 102,488 | +30,300 | 0.04% | 197,877 |
| 2008-05-13 | 2008-05-08 | 1.997 | 72,188 | -18,180 | 0.03% | 144,141 |
| 2008-05-07 | 2008-05-05 | 2.063 | 90,368 | +18,180 | 0.03% | 186,406 |
| 2008-04-28 | 2008-04-24 | 1.947 | 72,188 | -16,968 | 0.03% | 140,567 |
| 2008-04-25 | 2008-04-23 | 1.980 | 89,156 | -12,120 | 0.03% | 176,550 |
| 2008-04-14 | 2008-04-10 | 1.914 | 101,276 | +12,120 | 0.04% | 193,865 |
| 2008-04-01 | 2008-03-28 | 1.832 | 89,156 | +18,180 | 0.03% | 163,309 |
| 2008-01-07 | 2008-01-03 | 2.112 | 70,976 | -37,572 | 0.03% | 149,919 |
| 2007-12-11 | 2007-12-07 | 3.036 | 108,548 | -12,119 | 0.04% | 329,591 |
| 2007-12-07 | 2007-12-05 | 2.871 | 120,667 | +12,119 | 0.05% | 346,476 |
| 2007-11-30 | 2007-11-28 | 3.201 | 108,548 | +18,180 | 0.04% | 347,504 |
| 2007-11-16 | 2007-11-14 | 3.531 | 90,368 | -6,060 | 0.03% | 319,127 |
| 2007-11-15 | 2007-11-13 | 3.432 | 96,428 | +6,060 | 0.04% | 330,980 |
| 2007-11-13 | 2007-11-09 | 3.168 | 90,368 | -30,299 | 0.03% | 286,320 |
| 2007-11-12 | 2007-11-08 | 3.168 | 120,667 | +30,299 | 0.05% | 382,319 |
| 2007-10-15 | 2007-10-11 | 3.482 | 90,368 | -12,120 | 0.03% | 314,654 |
| 2007-10-10 | 2007-10-08 | 2.888 | 102,488 | -18,179 | 0.04% | 295,969 |
| 2007-09-17 | 2007-09-13 | 2.954 | 120,667 | -18,180 | 0.05% | 356,432 |
| 2007-09-13 | 2007-09-11 | 2.376 | 138,847 | -23,028 | 0.05% | 329,940 |
| 2007-09-12 | 2007-09-10 | 2.558 | 161,875 | -6,060 | 0.06% | 414,045 |
| 2007-09-11 | 2007-09-07 | 2.822 | 167,935 | +12,120 | 0.06% | 473,885 |
| 2007-08-29 | 2007-08-27 | 2.096 | 155,815 | -18,179 | 0.06% | 326,549 |
| 2007-08-27 | 2007-08-23 | 1.766 | 173,994 | -6,060 | 0.07% | 307,223 |
| 2007-08-16 | 2007-08-14 | 1.997 | 180,054 | +1,513 | 0.07% | 359,571 |
| 2007-08-03 | 2007-08-01 | 2.247 | 178,541 | +601 | 0.07% | 401,118 |
| 2007-08-01 | 2007-07-30 | 2.513 | 177,940 | -75,713 | 0.07% | 447,148 |
| 2007-07-26 | 2007-07-24 | 2.330 | 253,653 | +18,027 | 0.10% | 590,974 |
| 2007-07-25 | 2007-07-23 | 2.613 | 235,626 | +48,071 | 0.09% | 615,635 |
| 2007-07-24 | 2007-07-20 | 1.514 | 187,555 | -30,044 | 0.07% | 284,034 |
| 2007-06-26 | 2007-06-22 | 1.248 | 217,599 | 0.08% | 271,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy