History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 125,500 +0 0.03% 86,595
2025-10-13 2025-10-09 0.690 125,500 +0 0.03% 86,595
2025-10-10 2025-10-08 0.680 125,500 +0 0.03% 85,340
2025-10-09 2025-10-06 0.720 125,500 +0 0.03% 90,360
2025-10-08 2025-10-03 0.720 125,500 +0 0.03% 90,360
2025-10-06 2025-10-02 0.720 125,500 +0 0.03% 90,360
2025-10-03 2025-09-30 0.720 125,500 +0 0.03% 90,360
2025-10-02 2025-09-29 0.720 125,500 +0 0.03% 90,360
2025-09-30 2025-09-26 0.740 125,500 +0 0.03% 92,870
2025-09-29 2025-09-25 0.740 125,500 +0 0.03% 92,870
2025-09-26 2025-09-24 0.740 125,500 +0 0.03% 92,870
2025-09-25 2025-09-23 0.740 125,500 +0 0.03% 92,870
2025-09-24 2025-09-22 0.740 125,500 +0 0.03% 92,870
2025-09-23 2025-09-19 0.740 125,500 +0 0.03% 92,870
2025-09-22 2025-09-18 0.740 125,500 +0 0.03% 92,870
2025-09-19 2025-09-17 0.740 125,500 +0 0.03% 92,870
2025-09-18 2025-09-16 0.750 125,500 +0 0.03% 94,125
2025-09-17 2025-09-15 0.750 125,500 +0 0.03% 94,125
2025-09-16 2025-09-12 0.750 125,500 +0 0.03% 94,125
2025-09-15 2025-09-11 0.750 125,500 +0 0.03% 94,125
2025-09-12 2025-09-10 0.720 125,500 +0 0.03% 90,360
2025-09-11 2025-09-09 0.720 125,500 +0 0.03% 90,360
2025-09-10 2025-09-08 0.730 125,500 +0 0.03% 91,615
2025-09-09 2025-09-05 0.730 125,500 +0 0.03% 91,615
2025-09-08 2025-09-04 0.720 125,500 +0 0.03% 90,360
2025-09-05 2025-09-03 0.710 125,500 +0 0.03% 89,105
2025-09-04 2025-09-02 0.720 125,500 +0 0.03% 90,360
2025-09-03 2025-09-01 0.720 125,500 +0 0.03% 90,360
2025-09-02 2025-08-29 0.720 125,500 +0 0.03% 90,360
2025-09-01 2025-08-28 0.720 125,500 +0 0.03% 90,360
2025-08-29 2025-08-27 0.720 125,500 +0 0.03% 90,360
2025-08-28 2025-08-26 0.720 125,500 +0 0.03% 90,360
2025-08-27 2025-08-25 0.720 125,500 +0 0.03% 90,360
2025-08-26 2025-08-22 0.760 125,500 +0 0.03% 95,380
2025-08-25 2025-08-21 0.760 125,500 +0 0.03% 95,380
2025-08-22 2025-08-20 0.720 125,500 +0 0.03% 90,360
2025-08-21 2025-08-19 0.720 125,500 +0 0.03% 90,360
2025-08-20 2025-08-18 0.720 125,500 +0 0.03% 90,360
2025-08-19 2025-08-15 0.720 125,500 +0 0.03% 90,360
2025-08-18 2025-08-14 0.730 125,500 +0 0.03% 91,615
2025-08-15 2025-08-13 0.770 125,500 +0 0.03% 96,635
2025-08-14 2025-08-12 0.750 125,500 +0 0.03% 94,125
2025-08-13 2025-08-11 0.750 125,500 +0 0.03% 94,125
2025-08-12 2025-08-08 0.810 125,500 +0 0.03% 101,655
2025-08-11 2025-08-07 0.790 125,500 +0 0.03% 99,145
2025-08-08 2025-08-06 0.790 125,500 +0 0.03% 99,145
2025-08-07 2025-08-05 0.770 125,500 +0 0.03% 96,635
2025-08-06 2025-08-04 0.770 125,500 +0 0.03% 96,635
2025-08-05 2025-08-01 0.770 125,500 +0 0.03% 96,635
2025-08-04 2025-07-31 0.760 125,500 +0 0.03% 95,380
2025-08-01 2025-07-30 0.760 125,500 +0 0.03% 95,380
2025-07-31 2025-07-29 0.780 125,500 +0 0.03% 97,890
2025-07-30 2025-07-28 0.780 125,500 +0 0.03% 97,890
2025-07-29 2025-07-25 0.780 125,500 +0 0.03% 97,890
2025-07-28 2025-07-24 0.780 125,500 +0 0.03% 97,890
2025-07-25 2025-07-23 0.770 125,500 -80,000 0.03% 96,635
2024-12-16 2024-12-12 1.016 205,500 +5,189 0.05% 208,716
2024-09-24 2024-09-20 1.082 200,311 -60,921 0.05% 216,803
2024-09-19 2024-09-16 1.134 261,232 +6,047 0.06% 296,298
2024-08-28 2024-08-26 1.218 255,185 -160,681 0.06% 310,880
2023-12-18 2023-12-14 1.245 415,866 +8,962 0.10% 517,789
2023-09-18 2023-09-14 1.551 406,904 +7,164 0.10% 631,300
2023-02-15 2023-02-13 1.497 399,740 -27,458 0.10% 598,348
2022-12-19 2022-12-15 1.415 427,198 +8,410 0.11% 604,676
2022-09-19 2022-09-15 1.611 418,788 +7,373 0.11% 674,662
2021-12-16 2021-12-14 1.651 411,415 +7,192 0.11% 679,328
2021-09-17 2021-09-15 1.720 404,223 +18,957 0.11% 695,397
2020-12-14 2020-12-10 1.284 385,266 +3,669 0.11% 494,800
2020-09-21 2020-09-17 1.192 381,597 +5,782 0.11% 454,974
2020-07-13 2020-07-09 1.180 375,815 -111,114 0.11% 443,412
2019-12-16 2019-12-12 1.753 486,929 +3,895 0.14% 853,478
2019-09-23 2019-09-19 1.709 483,034 +5,251 0.14% 825,385
2019-04-04 2019-04-02 1.899 477,783 -1,580 0.14% 907,124
2018-12-17 2018-12-13 1.728 479,363 +5,326 0.14% 828,315
2018-08-27 2018-08-23 1.824 474,037 +5,079 0.14% 864,783
2018-08-23 2018-08-21 1.785 468,958 -85,019 0.14% 837,315
2018-07-31 2018-07-27 1.721 553,977 -154,581 0.16% 953,277
2017-12-21 2017-12-19 1.792 708,558 +7,702 0.21% 1,269,750
2017-11-22 2017-11-20 1.884 700,856 +68,805 0.21% 1,320,120
2017-08-25 2017-08-22 1.640 632,051 +6,978 0.19% 1,036,614
2017-08-16 2017-08-14 1.653 625,073 -48,388 0.19% 1,033,437
2017-08-07 2017-08-03 1.653 673,461 -3,024 0.20% 1,113,438
2017-08-03 2017-08-01 1.653 676,485 -15,121 0.20% 1,118,437
2017-07-21 2017-07-19 1.614 691,606 -37,803 0.21% 1,115,994
2017-07-19 2017-07-17 1.614 729,409 -28,731 0.22% 1,176,994
2017-07-17 2017-07-13 1.653 758,140 -9,072 0.23% 1,253,438
2017-06-28 2017-06-26 1.627 767,212 -39,316 0.23% 1,248,142
2017-06-23 2017-06-21 1.600 806,528 -120,969 0.24% 1,290,768
2017-05-17 2017-05-15 1.600 927,497 -662 0.28% 1,484,367
2017-02-07 2017-02-03 1.296 928,159 -24,194 0.28% 1,203,073
2017-01-10 2017-01-06 1.283 952,353 -378 0.29% 1,221,836
2016-12-01 2016-11-29 1.376 952,731 -9,080,023 0.29% 1,310,530
2015-10-20 2015-10-16 1.627 10,032,754 +37,803 3.03% 16,321,823
2015-09-11 2015-09-09 1.653 9,994,951 -28,730 3.02% 16,524,719
2015-09-09 2015-09-07 1.574 10,023,681 +28,730 3.03% 15,776,752
2015-09-02 2015-08-31 1.643 9,994,951 +176,207 3.02% 16,417,561
2015-05-14 2015-05-12 2.720 9,818,744 -81,700 3.02% 26,703,946
2015-05-05 2015-04-30 2.437 9,900,444 -6,201,808 3.04% 24,126,892
2015-04-24 2015-04-22 2.410 16,102,252 -222,820 4.95% 38,806,796
2015-03-16 2015-03-12 2.195 16,325,072 -1,485 5.02% 35,827,034
2015-03-05 2015-03-03 2.262 16,326,557 -9,284 5.02% 36,929,381
2014-12-18 2014-12-16 2.289 16,335,841 +99,005 5.02% 37,396,972
2014-09-18 2014-09-16 2.208 16,236,836 -109,258 5.02% 35,850,667
2014-09-17 2014-09-15 2.208 16,346,094 -1,477 5.05% 36,091,907
2014-08-28 2014-08-26 2.254 16,347,571 +135,902 5.06% 36,844,350
2014-06-06 2014-06-04 2.295 16,211,669 -11,348 5.06% 37,202,381
2013-12-19 2013-12-17 2.199 16,223,017 +102,677 5.06% 35,681,472
2013-09-06 2013-09-04 1.979 16,120,340 -109,118 5.06% 31,910,077
2013-08-29 2013-08-27 1.985 16,229,458 +159,976 5.09% 32,220,580
2013-06-04 2013-05-31 2.305 16,069,482 +360 5.09% 37,034,226
2013-05-21 2013-05-16 2.388 16,069,122 -360 5.09% 38,371,952
2013-05-06 2013-05-02 2.374 16,069,482 +360 5.09% 38,149,714
2013-04-23 2013-04-19 2.346 16,069,122 -119,568 5.09% 37,702,674
2013-04-22 2013-04-18 2.305 16,188,690 -36,015 5.13% 37,308,956
2013-04-19 2013-04-17 2.277 16,224,705 -96,518 5.14% 36,941,452
2013-04-09 2013-04-05 2.305 16,321,223 -48,980 5.17% 37,614,396
2013-03-27 2013-03-25 2.346 16,370,203 -47,539 5.19% 38,409,095
2013-03-20 2013-03-18 2.360 16,417,742 +11,525 5.20% 38,748,567
2013-03-05 2013-03-01 2.513 16,406,217 +79,231 5.20% 41,226,867
2013-02-21 2013-02-19 2.485 16,326,986 +14,406 5.17% 40,574,423
2013-02-19 2013-02-15 2.471 16,312,580 +21,609 5.17% 40,312,150
2013-02-05 2013-02-01 2.360 16,290,971 -324,130 5.16% 38,449,367
2013-02-04 2013-01-31 2.360 16,615,101 -220,409 5.27% 39,214,367
2013-02-01 2013-01-30 2.346 16,835,510 -175,750 5.34% 39,500,836
2013-01-31 2013-01-29 2.346 17,011,260 +21,609 5.39% 39,913,195
2013-01-29 2013-01-25 2.332 16,989,651 -36,015 5.38% 39,626,621
2013-01-16 2013-01-14 2.402 17,025,666 -360,144 5.40% 40,892,486
2013-01-15 2013-01-11 2.221 17,385,810 +46,098 5.51% 38,619,639
2012-12-19 2012-12-17 2.027 17,339,712 +120,415 5.50% 35,150,349
2012-10-25 2012-10-22 1.873 17,219,297 +143,057 5.50% 32,258,188
2012-10-12 2012-10-10 1.915 17,076,240 +50,070 5.45% 32,706,387
2012-10-04 2012-09-28 1.706 17,026,170 +143,058 5.43% 29,039,996
2012-08-30 2012-08-28 1.543 16,883,112 +359,752 5.39% 26,046,547
2012-06-07 2012-06-05 1.414 16,523,360 +140,009 5.39% 23,367,242
2012-02-06 2012-02-02 1.414 16,383,351 -17,501 5.34% 23,169,242
2011-08-18 2011-08-16 1.533 16,400,852 +356,133 5.35% 25,145,710
2011-07-15 2011-07-13 1.665 16,044,719 -20,546 5.35% 26,708,233
2011-04-13 2011-04-11 1.694 16,065,265 -6,848 5.36% 27,211,600
2011-03-22 2011-03-18 1.650 16,072,113 -254,762 5.36% 26,519,151
2011-03-11 2011-03-09 1.694 16,326,875 -8,218 5.44% 27,654,719
2011-01-11 2011-01-07 1.825 16,335,093 -27,394 5.45% 29,815,343
2011-01-10 2011-01-06 1.752 16,362,487 +27,394 5.45% 28,670,730
2010-11-10 2010-11-08 1.752 16,335,093 +75,333 5.45% 28,622,730
2010-10-25 2010-10-21 1.723 16,259,760 -68,485 5.42% 28,015,884
2010-08-12 2010-08-10 1.625 16,328,245 +188,290 5.44% 26,532,463
2010-07-23 2010-07-21 1.595 16,139,955 -24,370 5.44% 25,749,657
2010-03-31 2010-03-29 1.861 16,164,325 +8,123 5.45% 30,086,626
2010-03-22 2010-03-18 1.817 16,156,202 +33,848 5.45% 29,355,519
2010-01-22 2010-01-20 1.847 16,122,354 -64,987 5.44% 29,770,343
2009-12-21 2009-12-17 1.847 16,187,341 -13,539 5.46% 29,890,343
2009-12-16 2009-12-14 2.068 16,200,880 -67,695 5.46% 33,505,184
2009-12-10 2009-12-08 1.906 16,268,575 +251,824 5.49% 31,001,635
2009-12-01 2009-11-27 1.847 16,016,751 -33,847 5.40% 29,575,344
2009-11-18 2009-11-16 1.935 16,050,598 -33,847 5.41% 31,060,460
2009-11-17 2009-11-13 1.832 16,084,445 +13,538 5.42% 29,462,740
2009-11-12 2009-11-10 1.906 16,070,907 +60,926 5.42% 30,624,956
2009-11-11 2009-11-09 1.743 16,009,981 +6,769 5.40% 27,907,324
2009-11-02 2009-10-29 1.654 16,003,212 -6,769 5.40% 26,477,108
2009-10-21 2009-10-19 1.684 16,009,981 -33,848 5.40% 26,961,313
2009-10-20 2009-10-16 1.684 16,043,829 -20,308 5.41% 27,018,314
2009-10-19 2009-10-15 1.699 16,064,137 -33,847 5.42% 27,289,816
2009-10-16 2009-10-14 1.699 16,097,984 +64,986 5.43% 27,347,316
2009-10-15 2009-10-13 1.654 16,032,998 -33,847 5.41% 26,526,389
2009-08-19 2009-08-17 1.758 16,066,845 -135,389 5.42% 28,243,788
2009-08-13 2009-08-11 1.980 16,202,234 +121,831 5.46% 32,073,760
2009-08-07 2009-08-05 2.039 16,080,403 +20,155 5.46% 32,789,956
2009-08-05 2009-08-03 2.054 16,060,248 -13,437 5.46% 32,987,900
2009-08-04 2009-07-31 2.039 16,073,685 -32,249 5.46% 32,776,257
2009-08-03 2009-07-30 1.920 16,105,934 -5,375 5.47% 30,924,235
2009-07-31 2009-07-29 1.920 16,111,309 +139,746 5.47% 30,934,555
2009-07-30 2009-07-28 1.905 15,971,563 -115,559 5.43% 30,428,513
2009-07-29 2009-07-27 1.861 16,087,122 -201,557 5.47% 29,930,344
2009-07-28 2009-07-24 1.861 16,288,679 -38,968 5.53% 30,305,344
2009-07-27 2009-07-23 1.846 16,327,647 +181,402 5.55% 30,134,821
2009-07-24 2009-07-22 1.875 16,146,245 -20,156 5.49% 30,280,666
2009-07-09 2009-07-07 1.667 16,166,401 +20,156 5.49% 26,949,748
2009-06-08 2009-06-04 1.622 16,146,245 -67,186 5.49% 26,195,179
2009-06-05 2009-06-03 1.637 16,213,431 -161,246 5.51% 26,545,502
2009-05-29 2009-05-26 1.533 16,374,677 -6,718 5.56% 25,103,444
2009-05-26 2009-05-22 1.518 16,381,395 +48,373 5.57% 24,869,920
2009-05-25 2009-05-21 1.548 16,333,022 +80,623 5.55% 25,282,687
2009-05-21 2009-05-19 1.354 16,252,399 -18,812 5.52% 22,013,151
2009-05-20 2009-05-18 1.325 16,271,211 +38,968 5.53% 21,554,265
2009-05-18 2009-05-14 1.250 16,232,243 +18,812 5.52% 20,294,631
2009-02-05 2009-02-03 1.042 16,213,431 -67,186 5.51% 16,892,592
2009-02-02 2009-01-29 1.012 16,280,617 -134,371 5.53% 16,477,947
2009-01-20 2009-01-16 1.012 16,414,988 +100,778 5.58% 16,613,947
2009-01-19 2009-01-15 0.997 16,314,210 +100,779 5.54% 16,269,125
2009-01-06 2009-01-02 1.087 16,213,431 -67,186 5.51% 17,616,561
2008-11-12 2008-11-10 0.893 16,280,617 +42,999 5.50% 14,539,365
2008-11-06 2008-11-04 0.893 16,237,618 +24,187 5.48% 14,500,965
2008-11-05 2008-11-03 0.953 16,213,431 +6,718 5.47% 15,444,656
2008-09-22 2008-09-18 0.997 16,206,713 +92,717 5.47% 16,161,925
2008-09-19 2008-09-17 1.012 16,113,996 +104,809 5.44% 16,309,307
2008-09-18 2008-09-16 1.072 16,009,187 +124,966 5.40% 17,156,358
2008-09-17 2008-09-12 1.131 15,884,221 +335,928 5.36% 17,968,129
2008-09-16 2008-09-11 1.146 15,548,293 +212,307 5.25% 17,819,552
2008-09-12 2008-09-10 1.220 15,335,986 +237,837 5.18% 18,717,545
2008-09-11 2008-09-09 1.265 15,098,149 +188,120 5.10% 19,101,434
2008-09-10 2008-09-08 1.265 14,910,029 +100,778 5.03% 18,863,434
2008-08-21 2008-08-19 1.220 14,809,251 +67,186 5.00% 18,074,666
2008-08-18 2008-08-14 1.634 14,742,065 +1,445,301 4.98% 24,084,032
2008-05-16 2008-05-14 1.931 13,296,764 -12,120 4.98% 25,672,461
2008-04-24 2008-04-22 1.931 13,308,884 -12,120 4.98% 25,695,861
2008-03-03 2008-02-28 2.195 13,321,004 -18,180 4.99% 29,236,426
2008-02-29 2008-02-27 2.195 13,339,184 +18,180 4.99% 29,276,327
2008-02-01 2008-01-30 1.914 13,321,004 -121,198 4.99% 25,499,439
2008-01-24 2008-01-22 1.997 13,442,202 -78,778 5.03% 26,840,553
2008-01-23 2008-01-21 2.178 13,520,980 +18,180 5.06% 29,452,203
2008-01-17 2008-01-15 2.096 13,502,800 -18,180 5.05% 28,298,488
2008-01-10 2008-01-08 2.195 13,520,980 +18,180 5.06% 29,675,325
2008-01-09 2008-01-07 2.145 13,502,800 -48,480 5.05% 28,966,956
2008-01-08 2008-01-04 2.178 13,551,280 +12,120 5.07% 29,518,204
2007-12-27 2007-12-20 2.162 13,539,160 -37,571 5.07% 29,268,381
2007-12-05 2007-12-03 2.970 13,576,731 -26,664 5.08% 40,327,695
2007-12-04 2007-11-30 2.855 13,603,395 +26,664 5.09% 38,835,517
2007-12-03 2007-11-29 3.003 13,576,731 -254,515 5.08% 40,775,780
2007-11-30 2007-11-28 3.201 13,831,246 -12,120 5.18% 44,279,093
2007-11-23 2007-11-21 3.812 13,843,366 +24,240 5.18% 52,770,275
2007-11-20 2007-11-16 3.333 13,819,126 +49,691 5.17% 46,064,634
2007-11-15 2007-11-13 3.432 13,769,435 +6,060 5.15% 47,262,331
2007-11-08 2007-11-06 3.135 13,763,375 -1,212 5.15% 43,153,321
2007-11-07 2007-11-05 3.102 13,764,587 +19,391 5.15% 42,702,836
2007-11-02 2007-10-31 3.432 13,745,196 +60,599 5.14% 47,179,133
2007-11-01 2007-10-30 3.317 13,684,597 +30,299 5.12% 45,390,373
2007-10-31 2007-10-29 3.350 13,654,298 +60,599 5.11% 45,740,520
2007-10-29 2007-10-25 3.069 13,593,699 +36,360 5.09% 41,724,032
2007-10-25 2007-10-23 3.069 13,557,339 -6,060 5.07% 41,612,430
2007-10-23 2007-10-18 3.185 13,563,399 -12,120 5.08% 43,197,790
2007-10-22 2007-10-17 3.102 13,575,519 +60,599 5.08% 42,116,277
2007-10-18 2007-10-16 3.102 13,514,920 -89,687 5.06% 41,928,276
2007-10-17 2007-10-15 3.201 13,604,607 +26,664 5.09% 43,553,535
2007-10-16 2007-10-12 3.317 13,577,943 -48,479 5.08% 45,036,613
2007-10-15 2007-10-11 3.482 13,626,422 +184,220 5.10% 47,446,040
2007-10-12 2007-10-10 3.366 13,442,202 -48,479 5.03% 45,251,842
2007-10-10 2007-10-08 2.888 13,490,681 -30,299 5.05% 38,958,982
2007-10-09 2007-10-05 2.937 13,520,980 -14,544 5.06% 39,715,849
2007-10-02 2007-09-27 2.937 13,535,524 +60,599 5.07% 39,758,570
2007-09-28 2007-09-25 3.003 13,474,925 +72,719 5.04% 40,470,020
2007-09-27 2007-09-24 2.904 13,402,206 +60,598 5.02% 38,924,643
2007-09-25 2007-09-21 2.888 13,341,608 -12,119 4.99% 38,528,483
2007-09-24 2007-09-20 3.003 13,353,727 -30,300 5.00% 40,106,020
2007-09-20 2007-09-18 2.970 13,384,027 +21,816 5.01% 39,755,296
2007-09-19 2007-09-17 2.987 13,362,211 -30,300 5.00% 39,910,997
2007-09-18 2007-09-14 2.805 13,392,511 -21,815 5.01% 37,570,469
2007-09-17 2007-09-13 2.954 13,414,326 +66,659 5.02% 39,623,932
2007-09-13 2007-09-11 2.376 13,347,667 +30,299 5.00% 31,717,835
2007-09-12 2007-09-10 2.558 13,317,368 -30,299 4.98% 34,063,226
2007-09-11 2007-09-07 2.822 13,347,667 -16,968 5.00% 37,664,929
2007-09-10 2007-09-06 1.766 13,364,635 -116,350 5.00% 23,598,074
2007-09-04 2007-08-31 1.815 13,480,985 -65,447 5.05% 24,470,903
2007-08-22 2007-08-20 1.848 13,546,432 +12,120 5.07% 25,036,789
2007-08-20 2007-08-16 1.782 13,534,312 -12,120 5.07% 24,121,017
2007-08-16 2007-08-14 1.997 13,546,432 +113,836 5.07% 27,052,462
2007-08-14 2007-08-10 2.080 13,432,596 +6,009 5.07% 27,942,844
2007-08-10 2007-08-08 2.030 13,426,587 +30,045 5.07% 27,260,015
2007-08-09 2007-08-07 1.964 13,396,542 -60,090 5.06% 26,307,244
2007-08-08 2007-08-06 2.163 13,456,632 -7,211 5.08% 29,112,558
2007-08-07 2007-08-03 2.297 13,463,843 -10,816 5.08% 30,920,660
2007-08-06 2007-08-02 2.313 13,474,659 -49,273 5.09% 31,169,743
2007-08-03 2007-08-01 2.247 13,523,932 +60,089 5.10% 30,383,471
2007-08-02 2007-07-31 2.430 13,463,843 -63,695 5.08% 32,713,162
2007-08-01 2007-07-30 2.513 13,527,538 -98,547 5.11% 33,993,536
2007-07-31 2007-07-27 2.330 13,626,085 +560,036 5.14% 31,746,786
2007-07-27 2007-07-25 2.230 13,066,049 -48,072 4.93% 29,137,327
2007-07-26 2007-07-24 2.330 13,114,121 -203,554 4.95% 30,553,985
2007-07-25 2007-07-23 2.613 13,317,675 +156,233 5.03% 34,795,950
2007-06-29 2007-06-27 1.231 13,161,442 -30,045 4.97% 16,208,239
2007-06-26 2007-06-22 1.248 13,191,487 4.98% 16,464,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top