History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 569,500 | +0 | 0.13% | 392,955 |
| 2025-10-13 | 2025-10-09 | 0.690 | 569,500 | +0 | 0.13% | 392,955 |
| 2025-10-10 | 2025-10-08 | 0.680 | 569,500 | +0 | 0.13% | 387,260 |
| 2025-10-09 | 2025-10-06 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-10-08 | 2025-10-03 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-10-06 | 2025-10-02 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-10-03 | 2025-09-30 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-10-02 | 2025-09-29 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-09-30 | 2025-09-26 | 0.740 | 569,500 | +0 | 0.13% | 421,430 |
| 2025-09-29 | 2025-09-25 | 0.740 | 569,500 | +0 | 0.13% | 421,430 |
| 2025-09-26 | 2025-09-24 | 0.740 | 569,500 | +0 | 0.13% | 421,430 |
| 2025-09-25 | 2025-09-23 | 0.740 | 569,500 | +0 | 0.13% | 421,430 |
| 2025-09-24 | 2025-09-22 | 0.740 | 569,500 | +0 | 0.13% | 421,430 |
| 2025-09-23 | 2025-09-19 | 0.740 | 569,500 | +0 | 0.13% | 421,430 |
| 2025-09-22 | 2025-09-18 | 0.740 | 569,500 | +0 | 0.13% | 421,430 |
| 2025-09-19 | 2025-09-17 | 0.740 | 569,500 | +0 | 0.13% | 421,430 |
| 2025-09-18 | 2025-09-16 | 0.750 | 569,500 | +0 | 0.13% | 427,125 |
| 2025-09-17 | 2025-09-15 | 0.750 | 569,500 | +0 | 0.13% | 427,125 |
| 2025-09-16 | 2025-09-12 | 0.750 | 569,500 | +0 | 0.13% | 427,125 |
| 2025-09-15 | 2025-09-11 | 0.750 | 569,500 | +0 | 0.13% | 427,125 |
| 2025-09-12 | 2025-09-10 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-09-11 | 2025-09-09 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-09-10 | 2025-09-08 | 0.730 | 569,500 | +0 | 0.13% | 415,735 |
| 2025-09-09 | 2025-09-05 | 0.730 | 569,500 | +0 | 0.13% | 415,735 |
| 2025-09-08 | 2025-09-04 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-09-05 | 2025-09-03 | 0.710 | 569,500 | +0 | 0.13% | 404,345 |
| 2025-09-04 | 2025-09-02 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-09-03 | 2025-09-01 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-09-02 | 2025-08-29 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-09-01 | 2025-08-28 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-08-29 | 2025-08-27 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-08-28 | 2025-08-26 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-08-27 | 2025-08-25 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-08-26 | 2025-08-22 | 0.760 | 569,500 | +0 | 0.13% | 432,820 |
| 2025-08-25 | 2025-08-21 | 0.760 | 569,500 | +0 | 0.13% | 432,820 |
| 2025-08-22 | 2025-08-20 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-08-21 | 2025-08-19 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-08-20 | 2025-08-18 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-08-19 | 2025-08-15 | 0.720 | 569,500 | +0 | 0.13% | 410,040 |
| 2025-08-18 | 2025-08-14 | 0.730 | 569,500 | +0 | 0.13% | 415,735 |
| 2025-08-15 | 2025-08-13 | 0.770 | 569,500 | +0 | 0.13% | 438,515 |
| 2025-08-14 | 2025-08-12 | 0.750 | 569,500 | +0 | 0.13% | 427,125 |
| 2025-08-13 | 2025-08-11 | 0.750 | 569,500 | +32,000 | 0.13% | 427,125 |
| 2025-08-08 | 2025-08-06 | 0.790 | 537,500 | -26,000 | 0.12% | 424,625 |
| 2025-08-01 | 2025-07-30 | 0.760 | 563,500 | +12,000 | 0.13% | 428,260 |
| 2025-07-23 | 2025-07-21 | 0.750 | 551,500 | +16,000 | 0.13% | 413,625 |
| 2025-07-15 | 2025-07-11 | 0.800 | 535,500 | +16,000 | 0.12% | 428,400 |
| 2025-06-11 | 2025-06-09 | 0.910 | 519,500 | +28,000 | 0.12% | 472,745 |
| 2025-06-06 | 2025-06-04 | 0.950 | 491,500 | +22,000 | 0.11% | 466,925 |
| 2025-06-03 | 2025-05-30 | 0.920 | 469,500 | -20,000 | 0.11% | 431,940 |
| 2025-05-28 | 2025-05-26 | 1.000 | 489,500 | +38,000 | 0.11% | 489,500 |
| 2025-05-27 | 2025-05-23 | 0.940 | 451,500 | +20,000 | 0.10% | 424,410 |
| 2025-05-14 | 2025-05-12 | 0.950 | 431,500 | +40,000 | 0.10% | 409,925 |
| 2025-05-06 | 2025-04-30 | 0.930 | 391,500 | +24,000 | 0.09% | 364,095 |
| 2025-04-28 | 2025-04-24 | 0.940 | 367,500 | -40,000 | 0.08% | 345,450 |
| 2025-04-24 | 2025-04-22 | 0.920 | 407,500 | +10,000 | 0.09% | 374,900 |
| 2025-04-22 | 2025-04-16 | 0.920 | 397,500 | +24,000 | 0.09% | 365,700 |
| 2025-03-27 | 2025-03-25 | 0.930 | 373,500 | +14,000 | 0.09% | 347,355 |
| 2025-03-20 | 2025-03-18 | 0.990 | 359,500 | +18,000 | 0.08% | 355,905 |
| 2025-03-13 | 2025-03-11 | 0.940 | 341,500 | -38,000 | 0.08% | 321,010 |
| 2025-03-12 | 2025-03-10 | 0.950 | 379,500 | -4,000 | 0.09% | 360,525 |
| 2025-03-11 | 2025-03-07 | 0.950 | 383,500 | +28,000 | 0.09% | 364,325 |
| 2025-03-05 | 2025-03-03 | 0.920 | 355,500 | -16,000 | 0.08% | 327,060 |
| 2025-02-28 | 2025-02-26 | 0.960 | 371,500 | +16,000 | 0.08% | 356,640 |
| 2025-02-26 | 2025-02-24 | 0.970 | 355,500 | +6,000 | 0.08% | 344,835 |
| 2025-02-17 | 2025-02-13 | 0.970 | 349,500 | +14,000 | 0.08% | 339,015 |
| 2025-02-12 | 2025-02-10 | 0.950 | 335,500 | -10,000 | 0.08% | 318,725 |
| 2024-12-20 | 2024-12-18 | 0.980 | 345,500 | +18,000 | 0.08% | 338,590 |
| 2024-12-16 | 2024-12-12 | 1.016 | 327,500 | +8,270 | 0.07% | 332,625 |
| 2024-12-06 | 2024-12-04 | 1.026 | 319,230 | -11,697 | 0.07% | 327,500 |
| 2024-12-04 | 2024-12-02 | 0.995 | 330,927 | +27,293 | 0.08% | 329,315 |
| 2024-11-29 | 2024-11-27 | 1.108 | 303,634 | +11,697 | 0.07% | 336,420 |
| 2024-11-22 | 2024-11-20 | 1.057 | 291,937 | +9,748 | 0.07% | 308,485 |
| 2024-10-31 | 2024-10-29 | 1.036 | 282,189 | +17,545 | 0.07% | 292,395 |
| 2024-10-24 | 2024-10-22 | 1.067 | 264,644 | -17,545 | 0.06% | 282,360 |
| 2024-10-17 | 2024-10-15 | 1.057 | 282,189 | +15,596 | 0.07% | 298,185 |
| 2024-10-16 | 2024-10-14 | 1.046 | 266,593 | +11,697 | 0.06% | 278,970 |
| 2024-10-10 | 2024-10-08 | 1.087 | 254,896 | -11,697 | 0.06% | 277,189 |
| 2024-10-09 | 2024-10-07 | 1.057 | 266,593 | +11,697 | 0.06% | 281,705 |
| 2024-10-08 | 2024-10-04 | 1.139 | 254,896 | +17,545 | 0.06% | 290,264 |
| 2024-10-04 | 2024-10-02 | 1.139 | 237,351 | +19,495 | 0.06% | 270,285 |
| 2024-10-03 | 2024-09-30 | 1.139 | 217,856 | +19,495 | 0.05% | 248,085 |
| 2024-09-30 | 2024-09-26 | 1.159 | 198,361 | +15,596 | 0.05% | 229,955 |
| 2024-09-27 | 2024-09-25 | 1.087 | 182,765 | +19,495 | 0.04% | 198,750 |
| 2024-09-26 | 2024-09-24 | 1.087 | 163,270 | +17,545 | 0.04% | 177,550 |
| 2024-09-19 | 2024-09-16 | 1.134 | 145,725 | +3,374 | 0.03% | 165,286 |
| 2024-09-17 | 2024-09-13 | 1.134 | 142,351 | +7,617 | 0.03% | 161,459 |
| 2024-09-13 | 2024-09-11 | 1.134 | 134,734 | +7,617 | 0.03% | 152,820 |
| 2024-09-11 | 2024-09-09 | 1.134 | 127,117 | +9,522 | 0.03% | 144,181 |
| 2024-09-02 | 2024-08-29 | 1.176 | 117,595 | -26,661 | 0.03% | 138,320 |
| 2024-08-30 | 2024-08-28 | 1.155 | 144,256 | +38,087 | 0.03% | 166,650 |
| 2024-07-30 | 2024-07-26 | 1.260 | 106,169 | -13,330 | 0.03% | 133,801 |
| 2024-07-10 | 2024-07-08 | 1.260 | 119,499 | -19,044 | 0.03% | 150,600 |
| 2024-07-03 | 2024-06-28 | 1.260 | 138,543 | -9,522 | 0.03% | 174,600 |
| 2024-05-30 | 2024-05-28 | 1.187 | 148,065 | -15,235 | 0.04% | 175,715 |
| 2024-05-29 | 2024-05-27 | 1.187 | 163,300 | -1,904 | 0.04% | 193,796 |
| 2024-05-22 | 2024-05-20 | 1.218 | 165,204 | -19,044 | 0.04% | 201,260 |
| 2024-05-17 | 2024-05-14 | 1.113 | 184,248 | +17,140 | 0.04% | 205,110 |
| 2024-05-16 | 2024-05-13 | 1.250 | 167,108 | +9,522 | 0.04% | 208,845 |
| 2024-05-09 | 2024-05-07 | 1.218 | 157,586 | +15,235 | 0.04% | 191,979 |
| 2024-05-07 | 2024-05-03 | 1.187 | 142,351 | +15,234 | 0.03% | 168,934 |
| 2024-05-02 | 2024-04-29 | 1.250 | 127,117 | -13,330 | 0.03% | 158,866 |
| 2024-04-30 | 2024-04-26 | 1.208 | 140,447 | +9,522 | 0.03% | 169,625 |
| 2024-03-27 | 2024-03-25 | 1.155 | 130,925 | +7,617 | 0.03% | 151,250 |
| 2024-03-22 | 2024-03-20 | 1.155 | 123,308 | -9,522 | 0.03% | 142,450 |
| 2024-03-14 | 2024-03-12 | 1.176 | 132,830 | +1,905 | 0.03% | 156,240 |
| 2024-03-12 | 2024-03-08 | 1.166 | 130,925 | -15,235 | 0.03% | 152,625 |
| 2024-02-29 | 2024-02-27 | 1.166 | 146,160 | +15,235 | 0.04% | 170,385 |
| 2024-02-23 | 2024-02-21 | 1.187 | 130,925 | +24,756 | 0.03% | 155,375 |
| 2023-12-18 | 2023-12-14 | 1.245 | 106,169 | +2,289 | 0.03% | 132,190 |
| 2023-09-18 | 2023-09-14 | 1.551 | 103,880 | +1,828 | 0.03% | 161,167 |
| 2023-02-27 | 2023-02-23 | 1.508 | 102,052 | -2,059 | 0.03% | 153,871 |
| 2023-02-10 | 2023-02-08 | 1.497 | 104,111 | +2,059 | 0.03% | 155,838 |
| 2022-12-19 | 2022-12-15 | 1.415 | 102,052 | +2,009 | 0.03% | 144,449 |
| 2022-09-19 | 2022-09-15 | 1.611 | 100,043 | +1,762 | 0.03% | 161,168 |
| 2021-12-16 | 2021-12-14 | 1.651 | 98,281 | +1,718 | 0.03% | 162,282 |
| 2021-09-17 | 2021-09-15 | 1.720 | 96,563 | +4,528 | 0.03% | 166,120 |
| 2021-04-28 | 2021-04-26 | 1.357 | 92,035 | -16,196 | 0.03% | 124,881 |
| 2020-12-14 | 2020-12-10 | 1.284 | 108,231 | +1,031 | 0.03% | 139,002 |
| 2020-09-21 | 2020-09-17 | 1.192 | 107,200 | +1,624 | 0.03% | 127,813 |
| 2020-09-07 | 2020-09-03 | 1.242 | 105,576 | -12,883 | 0.03% | 131,122 |
| 2020-09-02 | 2020-08-31 | 1.118 | 118,459 | +6,442 | 0.03% | 132,410 |
| 2020-09-01 | 2020-08-28 | 1.230 | 112,017 | +1,610 | 0.03% | 137,730 |
| 2020-08-31 | 2020-08-27 | 1.230 | 110,407 | +4,831 | 0.03% | 135,751 |
| 2020-08-26 | 2020-08-24 | 1.279 | 105,576 | -8,052 | 0.03% | 135,056 |
| 2020-08-17 | 2020-08-13 | 1.180 | 113,628 | +1,611 | 0.03% | 134,066 |
| 2020-08-06 | 2020-08-04 | 1.205 | 112,017 | +6,441 | 0.03% | 134,948 |
| 2020-08-03 | 2020-07-30 | 1.304 | 105,576 | -3,221 | 0.03% | 137,678 |
| 2020-07-27 | 2020-07-23 | 1.341 | 108,797 | -3,220 | 0.03% | 145,932 |
| 2020-07-22 | 2020-07-20 | 1.230 | 112,017 | -3,221 | 0.03% | 137,730 |
| 2020-07-15 | 2020-07-13 | 1.143 | 115,238 | +3,221 | 0.03% | 131,672 |
| 2020-07-13 | 2020-07-09 | 1.180 | 112,017 | -1,611 | 0.03% | 132,165 |
| 2020-07-10 | 2020-07-08 | 1.180 | 113,628 | -3,220 | 0.03% | 134,066 |
| 2020-07-06 | 2020-07-02 | 1.068 | 116,848 | +4,831 | 0.03% | 124,804 |
| 2020-06-05 | 2020-06-03 | 1.230 | 112,017 | -1,611 | 0.03% | 137,730 |
| 2020-06-02 | 2020-05-29 | 1.155 | 113,628 | +1,611 | 0.03% | 131,244 |
| 2020-05-19 | 2020-05-15 | 1.230 | 112,017 | +1,610 | 0.03% | 137,730 |
| 2020-04-28 | 2020-04-24 | 1.341 | 110,407 | +1,610 | 0.03% | 148,092 |
| 2020-04-08 | 2020-04-06 | 1.441 | 108,797 | +3,221 | 0.03% | 156,742 |
| 2020-03-03 | 2020-02-28 | 1.615 | 105,576 | -3,221 | 0.03% | 170,459 |
| 2020-02-24 | 2020-02-20 | 1.615 | 108,797 | +3,221 | 0.03% | 175,659 |
| 2019-12-16 | 2019-12-12 | 1.753 | 105,576 | +845 | 0.03% | 185,051 |
| 2019-11-11 | 2019-11-07 | 1.753 | 104,731 | -3,195 | 0.03% | 183,570 |
| 2019-10-04 | 2019-10-02 | 1.615 | 107,926 | +1,597 | 0.03% | 174,307 |
| 2019-09-26 | 2019-09-24 | 1.678 | 106,329 | +1,598 | 0.03% | 178,384 |
| 2019-09-23 | 2019-09-19 | 1.709 | 104,731 | +1,138 | 0.03% | 178,959 |
| 2019-08-23 | 2019-08-21 | 1.899 | 103,593 | -3,160 | 0.03% | 196,683 |
| 2019-08-22 | 2019-08-20 | 1.759 | 106,753 | -198,931 | 0.03% | 187,819 |
| 2019-08-21 | 2019-08-19 | 1.823 | 305,684 | -1,580 | 0.09% | 557,160 |
| 2019-08-20 | 2019-08-16 | 1.709 | 307,264 | -3,160 | 0.09% | 525,038 |
| 2019-08-16 | 2019-08-14 | 1.645 | 310,424 | -3,161 | 0.09% | 510,791 |
| 2019-08-13 | 2019-08-09 | 1.810 | 313,585 | -1,580 | 0.09% | 567,592 |
| 2019-08-12 | 2019-08-08 | 1.759 | 315,165 | -1,580 | 0.09% | 554,495 |
| 2019-08-07 | 2019-08-05 | 1.683 | 316,745 | -3,160 | 0.09% | 533,220 |
| 2019-06-17 | 2019-06-13 | 1.823 | 319,905 | -4,740 | 0.09% | 583,080 |
| 2019-05-30 | 2019-05-28 | 1.911 | 324,645 | -9,481 | 0.09% | 620,484 |
| 2019-05-27 | 2019-05-23 | 1.696 | 334,126 | +1,580 | 0.10% | 566,709 |
| 2019-05-22 | 2019-05-20 | 1.772 | 332,546 | +1,580 | 0.10% | 589,284 |
| 2019-05-15 | 2019-05-10 | 1.823 | 330,966 | +1,580 | 0.10% | 603,241 |
| 2019-05-06 | 2019-05-02 | 1.848 | 329,386 | +1,580 | 0.10% | 608,699 |
| 2019-05-03 | 2019-04-30 | 1.873 | 327,806 | +6,321 | 0.09% | 614,078 |
| 2019-05-02 | 2019-04-29 | 1.861 | 321,485 | +1,580 | 0.09% | 598,168 |
| 2019-04-29 | 2019-04-25 | 1.899 | 319,905 | -1,580 | 0.09% | 607,375 |
| 2019-04-24 | 2019-04-18 | 1.835 | 321,485 | +1,580 | 0.09% | 590,029 |
| 2019-04-23 | 2019-04-17 | 1.835 | 319,905 | +9,481 | 0.09% | 587,130 |
| 2019-04-04 | 2019-04-02 | 1.899 | 310,424 | -3,161 | 0.09% | 589,375 |
| 2019-04-02 | 2019-03-29 | 1.861 | 313,585 | +3,161 | 0.09% | 583,469 |
| 2019-03-22 | 2019-03-20 | 1.937 | 310,424 | -4,741 | 0.09% | 601,162 |
| 2019-03-21 | 2019-03-19 | 1.873 | 315,165 | +1,580 | 0.09% | 590,398 |
| 2019-03-20 | 2019-03-18 | 1.873 | 313,585 | +1,580 | 0.09% | 587,438 |
| 2019-03-12 | 2019-03-08 | 1.873 | 312,005 | -6,320 | 0.09% | 584,478 |
| 2019-03-08 | 2019-03-06 | 1.924 | 318,325 | -1,580 | 0.09% | 612,434 |
| 2019-03-06 | 2019-03-04 | 1.924 | 319,905 | -1,580 | 0.09% | 615,474 |
| 2019-02-19 | 2019-02-15 | 1.886 | 321,485 | -1,580 | 0.09% | 606,306 |
| 2019-02-18 | 2019-02-14 | 1.924 | 323,065 | -3,160 | 0.09% | 621,553 |
| 2019-02-12 | 2019-02-08 | 1.886 | 326,225 | -3,161 | 0.09% | 615,245 |
| 2019-02-11 | 2019-02-04 | 1.937 | 329,386 | -1,580 | 0.10% | 637,884 |
| 2019-02-08 | 2019-01-31 | 1.861 | 330,966 | -3,160 | 0.10% | 615,808 |
| 2019-01-30 | 2019-01-28 | 1.797 | 334,126 | -1,580 | 0.10% | 600,542 |
| 2019-01-29 | 2019-01-25 | 1.759 | 335,706 | -12,641 | 0.10% | 590,635 |
| 2019-01-28 | 2019-01-24 | 1.759 | 348,347 | -1,580 | 0.10% | 612,875 |
| 2019-01-25 | 2019-01-23 | 1.734 | 349,927 | +4,740 | 0.10% | 606,796 |
| 2019-01-24 | 2019-01-22 | 1.747 | 345,187 | -14,221 | 0.10% | 602,946 |
| 2019-01-23 | 2019-01-21 | 1.709 | 359,408 | -9,480 | 0.10% | 614,139 |
| 2019-01-18 | 2019-01-16 | 1.683 | 368,888 | +1,580 | 0.11% | 620,999 |
| 2019-01-16 | 2019-01-14 | 1.658 | 367,308 | -3,160 | 0.11% | 609,041 |
| 2019-01-14 | 2019-01-10 | 1.620 | 370,468 | +3,160 | 0.11% | 600,213 |
| 2019-01-11 | 2019-01-09 | 1.734 | 367,308 | -3,160 | 0.11% | 636,936 |
| 2019-01-10 | 2019-01-08 | 1.582 | 370,468 | +1,580 | 0.11% | 586,146 |
| 2019-01-03 | 2018-12-31 | 1.645 | 368,888 | +3,160 | 0.11% | 606,992 |
| 2018-12-17 | 2018-12-13 | 1.728 | 365,728 | +7,189 | 0.11% | 631,960 |
| 2018-12-13 | 2018-12-11 | 1.741 | 358,539 | -6,250 | 0.10% | 624,127 |
| 2018-12-10 | 2018-12-06 | 1.728 | 364,789 | -4,688 | 0.11% | 630,337 |
| 2018-12-05 | 2018-12-03 | 1.741 | 369,477 | +1,562 | 0.11% | 643,167 |
| 2018-11-29 | 2018-11-27 | 1.702 | 367,915 | +15,626 | 0.11% | 626,320 |
| 2018-11-26 | 2018-11-22 | 1.766 | 352,289 | -3,125 | 0.10% | 622,265 |
| 2018-11-22 | 2018-11-20 | 1.766 | 355,414 | +1,562 | 0.10% | 627,785 |
| 2018-11-21 | 2018-11-19 | 1.766 | 353,852 | +3,125 | 0.10% | 625,026 |
| 2018-11-12 | 2018-11-08 | 1.715 | 350,727 | +4,688 | 0.10% | 601,550 |
| 2018-11-09 | 2018-11-07 | 1.715 | 346,039 | +6,250 | 0.10% | 593,509 |
| 2018-11-08 | 2018-11-06 | 1.741 | 339,789 | +3,125 | 0.10% | 591,488 |
| 2018-11-07 | 2018-11-05 | 1.715 | 336,664 | +18,751 | 0.10% | 577,429 |
| 2018-11-06 | 2018-11-02 | 1.754 | 317,913 | +1,562 | 0.09% | 557,476 |
| 2018-11-02 | 2018-10-31 | 1.754 | 316,351 | +1,563 | 0.09% | 554,737 |
| 2018-10-23 | 2018-10-19 | 1.728 | 314,788 | +1,563 | 0.09% | 543,938 |
| 2018-10-19 | 2018-10-16 | 1.792 | 313,225 | -1,563 | 0.09% | 561,283 |
| 2018-10-16 | 2018-10-12 | 1.728 | 314,788 | +1,563 | 0.09% | 543,938 |
| 2018-10-09 | 2018-10-05 | 1.792 | 313,225 | -1,172 | 0.09% | 561,283 |
| 2018-09-19 | 2018-09-17 | 1.818 | 314,397 | -1,562 | 0.09% | 571,431 |
| 2018-09-13 | 2018-09-11 | 1.779 | 315,959 | -1,563 | 0.09% | 562,138 |
| 2018-09-10 | 2018-09-06 | 1.766 | 317,522 | -1,562 | 0.09% | 560,855 |
| 2018-09-07 | 2018-09-05 | 1.766 | 319,084 | -3,125 | 0.09% | 563,614 |
| 2018-09-05 | 2018-09-03 | 1.818 | 322,209 | -6,250 | 0.09% | 585,630 |
| 2018-09-04 | 2018-08-31 | 1.766 | 328,459 | -9,376 | 0.10% | 580,173 |
| 2018-09-03 | 2018-08-30 | 1.779 | 337,835 | -4,687 | 0.10% | 601,059 |
| 2018-08-31 | 2018-08-29 | 1.792 | 342,522 | -1,563 | 0.10% | 613,782 |
| 2018-08-28 | 2018-08-24 | 1.811 | 344,085 | -1,562 | 0.10% | 623,260 |
| 2018-08-27 | 2018-08-23 | 1.824 | 345,647 | -2,480 | 0.10% | 630,562 |
| 2018-08-21 | 2018-08-17 | 1.760 | 348,127 | -1,546 | 0.10% | 612,565 |
| 2018-08-20 | 2018-08-16 | 1.708 | 349,673 | +1,546 | 0.10% | 597,189 |
| 2018-08-13 | 2018-08-09 | 1.734 | 348,127 | -3,092 | 0.10% | 603,557 |
| 2018-08-10 | 2018-08-08 | 1.721 | 351,219 | +1,546 | 0.10% | 604,373 |
| 2018-08-06 | 2018-08-02 | 1.785 | 349,673 | -7,729 | 0.10% | 624,334 |
| 2018-08-02 | 2018-07-31 | 1.760 | 357,402 | -6,183 | 0.11% | 628,885 |
| 2018-08-01 | 2018-07-30 | 1.682 | 363,585 | +3,091 | 0.11% | 611,540 |
| 2018-07-31 | 2018-07-27 | 1.721 | 360,494 | +3,092 | 0.11% | 620,334 |
| 2018-07-30 | 2018-07-26 | 1.721 | 357,402 | +3,091 | 0.11% | 615,013 |
| 2018-07-25 | 2018-07-23 | 1.760 | 354,311 | +1,546 | 0.10% | 623,447 |
| 2018-07-19 | 2018-07-17 | 1.798 | 352,765 | -3,091 | 0.10% | 634,419 |
| 2018-07-12 | 2018-07-10 | 1.785 | 355,856 | -3,092 | 0.11% | 635,373 |
| 2018-07-10 | 2018-07-06 | 1.734 | 358,948 | +4,637 | 0.11% | 622,318 |
| 2018-07-05 | 2018-07-03 | 1.811 | 354,311 | -1,545 | 0.10% | 641,783 |
| 2018-07-03 | 2018-06-28 | 1.824 | 355,856 | -1,546 | 0.11% | 649,186 |
| 2018-06-29 | 2018-06-27 | 1.785 | 357,402 | -4,638 | 0.11% | 638,134 |
| 2018-06-22 | 2018-06-20 | 1.850 | 362,040 | +1,546 | 0.11% | 669,836 |
| 2018-06-21 | 2018-06-19 | 1.889 | 360,494 | -1,546 | 0.11% | 680,968 |
| 2018-06-20 | 2018-06-15 | 1.915 | 362,040 | -9,274 | 0.11% | 693,257 |
| 2018-06-15 | 2018-06-13 | 1.876 | 371,314 | -10,821 | 0.11% | 696,602 |
| 2018-06-14 | 2018-06-12 | 1.863 | 382,135 | -3,092 | 0.11% | 711,959 |
| 2018-05-24 | 2018-05-21 | 1.811 | 385,227 | +3,092 | 0.11% | 697,783 |
| 2018-05-18 | 2018-05-16 | 1.824 | 382,135 | +1,546 | 0.11% | 697,127 |
| 2018-05-16 | 2018-05-14 | 1.837 | 380,589 | +1,546 | 0.11% | 699,230 |
| 2018-05-14 | 2018-05-10 | 1.837 | 379,043 | -3,092 | 0.11% | 696,390 |
| 2018-05-08 | 2018-05-04 | 1.811 | 382,135 | -4,637 | 0.11% | 692,182 |
| 2018-04-20 | 2018-04-18 | 1.837 | 386,772 | +6,183 | 0.11% | 710,590 |
| 2018-04-16 | 2018-04-12 | 1.837 | 380,589 | +4,637 | 0.11% | 699,230 |
| 2018-04-13 | 2018-04-11 | 1.837 | 375,952 | +7,729 | 0.11% | 690,711 |
| 2018-04-11 | 2018-04-09 | 1.876 | 368,223 | -6,183 | 0.11% | 690,804 |
| 2018-04-10 | 2018-04-06 | 1.811 | 374,406 | +7,729 | 0.11% | 678,182 |
| 2018-04-09 | 2018-04-04 | 1.850 | 366,677 | +1,546 | 0.11% | 678,415 |
| 2018-04-06 | 2018-04-03 | 1.889 | 365,131 | -17,004 | 0.11% | 689,727 |
| 2018-03-29 | 2018-03-27 | 1.889 | 382,135 | +1,546 | 0.11% | 721,847 |
| 2018-03-28 | 2018-03-26 | 1.876 | 380,589 | -1,546 | 0.11% | 714,003 |
| 2018-03-27 | 2018-03-23 | 1.902 | 382,135 | +4,637 | 0.11% | 726,791 |
| 2018-03-22 | 2018-03-20 | 1.902 | 377,498 | +4,638 | 0.11% | 717,972 |
| 2018-03-19 | 2018-03-15 | 1.902 | 372,860 | -4,638 | 0.11% | 709,151 |
| 2018-03-15 | 2018-03-13 | 1.889 | 377,498 | +1,546 | 0.11% | 713,088 |
| 2018-03-14 | 2018-03-12 | 1.928 | 375,952 | -3,091 | 0.11% | 724,760 |
| 2018-03-12 | 2018-03-08 | 1.837 | 379,043 | +1,545 | 0.11% | 696,390 |
| 2018-03-01 | 2018-02-27 | 1.850 | 377,498 | +4,638 | 0.11% | 698,436 |
| 2018-02-22 | 2018-02-20 | 1.837 | 372,860 | -3,092 | 0.11% | 685,030 |
| 2018-02-20 | 2018-02-13 | 1.850 | 375,952 | -1,546 | 0.11% | 695,575 |
| 2018-02-13 | 2018-02-09 | 1.798 | 377,498 | +3,092 | 0.11% | 678,899 |
| 2018-02-09 | 2018-02-07 | 1.850 | 374,406 | -3,092 | 0.11% | 692,715 |
| 2018-02-08 | 2018-02-06 | 1.837 | 377,498 | +3,092 | 0.11% | 693,551 |
| 2018-01-26 | 2018-01-24 | 1.967 | 374,406 | -7,729 | 0.11% | 736,312 |
| 2018-01-25 | 2018-01-23 | 1.941 | 382,135 | -9,275 | 0.11% | 741,624 |
| 2018-01-23 | 2018-01-19 | 1.915 | 391,410 | -1,546 | 0.12% | 749,496 |
| 2018-01-22 | 2018-01-18 | 1.915 | 392,956 | +3,092 | 0.12% | 752,456 |
| 2018-01-18 | 2018-01-16 | 1.863 | 389,864 | +3,092 | 0.12% | 726,359 |
| 2018-01-17 | 2018-01-15 | 1.889 | 386,772 | +7,729 | 0.11% | 730,607 |
| 2018-01-16 | 2018-01-12 | 1.889 | 379,043 | +1,545 | 0.11% | 716,007 |
| 2018-01-15 | 2018-01-11 | 1.928 | 377,498 | -12,366 | 0.11% | 727,741 |
| 2018-01-11 | 2018-01-09 | 1.876 | 389,864 | -13,912 | 0.12% | 731,403 |
| 2018-01-10 | 2018-01-08 | 1.837 | 403,776 | +6,183 | 0.12% | 741,830 |
| 2018-01-05 | 2018-01-03 | 1.760 | 397,593 | +3,092 | 0.12% | 699,606 |
| 2018-01-04 | 2018-01-02 | 1.760 | 394,501 | +4,637 | 0.12% | 694,165 |
| 2018-01-03 | 2017-12-29 | 1.760 | 389,864 | +1,546 | 0.12% | 686,006 |
| 2017-12-28 | 2017-12-22 | 1.760 | 388,318 | +4,637 | 0.11% | 683,285 |
| 2017-12-22 | 2017-12-20 | 1.805 | 383,681 | -4,637 | 0.11% | 692,582 |
| 2017-12-21 | 2017-12-19 | 1.792 | 388,318 | +4,221 | 0.11% | 695,873 |
| 2017-12-19 | 2017-12-15 | 1.779 | 384,097 | -6,116 | 0.11% | 683,285 |
| 2017-12-15 | 2017-12-13 | 1.779 | 390,213 | -1,529 | 0.12% | 694,165 |
| 2017-12-14 | 2017-12-12 | 1.727 | 391,742 | +1,529 | 0.12% | 676,388 |
| 2017-12-13 | 2017-12-11 | 1.779 | 390,213 | -1,529 | 0.12% | 694,165 |
| 2017-12-12 | 2017-12-08 | 1.740 | 391,742 | +1,529 | 0.12% | 681,513 |
| 2017-12-11 | 2017-12-07 | 1.792 | 390,213 | -1,529 | 0.12% | 699,269 |
| 2017-12-06 | 2017-12-04 | 1.831 | 391,742 | +1,529 | 0.12% | 717,382 |
| 2017-12-01 | 2017-11-29 | 1.857 | 390,213 | -3,058 | 0.12% | 724,790 |
| 2017-11-30 | 2017-11-28 | 1.831 | 393,271 | +1,529 | 0.12% | 720,182 |
| 2017-11-29 | 2017-11-27 | 1.831 | 391,742 | +1,529 | 0.12% | 717,382 |
| 2017-11-28 | 2017-11-24 | 1.871 | 390,213 | +32,109 | 0.12% | 729,894 |
| 2017-11-27 | 2017-11-23 | 1.844 | 358,104 | +10,703 | 0.11% | 660,466 |
| 2017-11-24 | 2017-11-22 | 1.871 | 347,401 | +1,529 | 0.10% | 649,814 |
| 2017-11-21 | 2017-11-17 | 1.871 | 345,872 | -4,587 | 0.10% | 646,954 |
| 2017-11-17 | 2017-11-15 | 1.871 | 350,459 | -1,529 | 0.10% | 655,534 |
| 2017-11-14 | 2017-11-10 | 1.857 | 351,988 | -1,529 | 0.11% | 653,790 |
| 2017-11-08 | 2017-11-06 | 1.857 | 353,517 | -7,645 | 0.11% | 656,630 |
| 2017-11-07 | 2017-11-03 | 1.884 | 361,162 | -1,529 | 0.11% | 680,278 |
| 2017-11-06 | 2017-11-02 | 1.884 | 362,691 | -1,529 | 0.11% | 683,158 |
| 2017-11-03 | 2017-11-01 | 1.897 | 364,220 | -3,058 | 0.11% | 690,803 |
| 2017-11-01 | 2017-10-30 | 1.871 | 367,278 | -4,587 | 0.11% | 686,994 |
| 2017-10-31 | 2017-10-27 | 1.857 | 371,865 | +1,529 | 0.11% | 690,710 |
| 2017-10-27 | 2017-10-25 | 1.871 | 370,336 | +3,058 | 0.11% | 692,714 |
| 2017-10-26 | 2017-10-24 | 1.857 | 367,278 | -3,058 | 0.11% | 682,190 |
| 2017-10-25 | 2017-10-23 | 1.871 | 370,336 | -1,529 | 0.11% | 692,714 |
| 2017-10-24 | 2017-10-20 | 1.857 | 371,865 | -3,058 | 0.11% | 690,710 |
| 2017-10-23 | 2017-10-19 | 1.831 | 374,923 | -1,529 | 0.11% | 686,582 |
| 2017-10-20 | 2017-10-18 | 1.897 | 376,452 | -3,058 | 0.11% | 714,003 |
| 2017-10-19 | 2017-10-17 | 1.897 | 379,510 | -7,645 | 0.11% | 719,802 |
| 2017-10-18 | 2017-10-16 | 1.831 | 387,155 | -3,058 | 0.12% | 708,982 |
| 2017-10-17 | 2017-10-13 | 1.805 | 390,213 | -6,116 | 0.12% | 704,373 |
| 2017-10-16 | 2017-10-12 | 1.766 | 396,329 | -13,761 | 0.12% | 699,861 |
| 2017-10-12 | 2017-10-10 | 1.700 | 410,090 | +1,529 | 0.12% | 697,340 |
| 2017-10-11 | 2017-10-09 | 1.714 | 408,561 | +7,645 | 0.12% | 700,084 |
| 2017-10-10 | 2017-10-06 | 1.714 | 400,916 | +1,529 | 0.12% | 686,984 |
| 2017-10-09 | 2017-10-04 | 1.727 | 399,387 | -7,645 | 0.12% | 689,588 |
| 2017-09-27 | 2017-09-25 | 1.700 | 407,032 | -7,645 | 0.12% | 692,140 |
| 2017-09-26 | 2017-09-22 | 1.714 | 414,677 | +1,529 | 0.12% | 710,564 |
| 2017-09-25 | 2017-09-21 | 1.753 | 413,148 | -1,529 | 0.12% | 724,157 |
| 2017-09-22 | 2017-09-20 | 1.687 | 414,677 | -15,290 | 0.12% | 699,716 |
| 2017-09-21 | 2017-09-19 | 1.661 | 429,967 | +3,058 | 0.13% | 714,268 |
| 2017-09-18 | 2017-09-14 | 1.661 | 426,909 | -9,174 | 0.13% | 709,188 |
| 2017-09-13 | 2017-09-11 | 1.661 | 436,083 | +4,587 | 0.13% | 724,428 |
| 2017-09-11 | 2017-09-07 | 1.622 | 431,496 | -1,529 | 0.13% | 699,875 |
| 2017-09-01 | 2017-08-30 | 1.648 | 433,025 | -3,058 | 0.13% | 713,683 |
| 2017-08-30 | 2017-08-28 | 1.635 | 436,083 | -3,058 | 0.13% | 713,019 |
| 2017-08-28 | 2017-08-24 | 1.653 | 439,141 | -3,058 | 0.13% | 726,035 |
| 2017-08-25 | 2017-08-22 | 1.640 | 442,199 | +3,369 | 0.13% | 725,242 |
| 2017-08-21 | 2017-08-17 | 1.640 | 438,830 | -1,512 | 0.13% | 719,716 |
| 2017-08-18 | 2017-08-16 | 1.640 | 440,342 | -1,512 | 0.13% | 722,196 |
| 2017-08-09 | 2017-08-07 | 1.627 | 441,854 | -6,048 | 0.13% | 718,832 |
| 2017-08-01 | 2017-07-28 | 1.600 | 447,902 | -3,025 | 0.14% | 716,823 |
| 2017-07-27 | 2017-07-25 | 1.614 | 450,927 | +7,561 | 0.14% | 727,628 |
| 2017-07-26 | 2017-07-24 | 1.640 | 443,366 | -3,024 | 0.13% | 727,156 |
| 2017-07-25 | 2017-07-21 | 1.614 | 446,390 | +15,121 | 0.13% | 720,307 |
| 2017-07-24 | 2017-07-20 | 1.640 | 431,269 | -16,633 | 0.13% | 707,316 |
| 2017-07-20 | 2017-07-18 | 1.600 | 447,902 | +28,730 | 0.14% | 716,823 |
| 2017-06-28 | 2017-06-26 | 1.627 | 419,172 | +1,512 | 0.13% | 681,932 |
| 2017-06-27 | 2017-06-23 | 1.719 | 417,660 | -1,512 | 0.13% | 718,141 |
| 2017-06-16 | 2017-06-14 | 1.561 | 419,172 | -3,024 | 0.13% | 654,211 |
| 2017-06-15 | 2017-06-13 | 1.547 | 422,196 | +3,024 | 0.13% | 653,346 |
| 2017-06-01 | 2017-05-29 | 1.600 | 419,172 | +7,561 | 0.13% | 670,843 |
| 2017-05-29 | 2017-05-25 | 1.600 | 411,611 | +4,536 | 0.12% | 658,743 |
| 2017-05-25 | 2017-05-23 | 1.614 | 407,075 | +4,536 | 0.12% | 656,867 |
| 2017-05-24 | 2017-05-22 | 1.614 | 402,539 | +1,512 | 0.12% | 649,548 |
| 2017-05-23 | 2017-05-19 | 1.587 | 401,027 | +3,025 | 0.12% | 636,500 |
| 2017-05-22 | 2017-05-18 | 1.627 | 398,002 | -22,682 | 0.12% | 647,491 |
| 2017-05-18 | 2017-05-16 | 1.587 | 420,684 | +1,512 | 0.13% | 667,699 |
| 2017-05-17 | 2017-05-15 | 1.600 | 419,172 | +21,170 | 0.13% | 670,843 |
| 2017-05-16 | 2017-05-12 | 1.640 | 398,002 | -6,049 | 0.12% | 652,755 |
| 2017-05-15 | 2017-05-11 | 1.627 | 404,051 | +6,049 | 0.12% | 657,332 |
| 2017-05-12 | 2017-05-10 | 1.667 | 398,002 | -1,513 | 0.12% | 663,284 |
| 2017-05-11 | 2017-05-09 | 1.653 | 399,515 | -6,048 | 0.12% | 660,521 |
| 2017-05-10 | 2017-05-08 | 1.640 | 405,563 | -21,170 | 0.12% | 665,156 |
| 2017-05-09 | 2017-05-05 | 1.481 | 426,733 | -16,633 | 0.13% | 632,146 |
| 2017-05-08 | 2017-05-04 | 1.455 | 443,366 | -4,536 | 0.13% | 645,058 |
| 2017-05-05 | 2017-05-02 | 1.481 | 447,902 | -30,243 | 0.14% | 663,505 |
| 2017-05-04 | 2017-04-28 | 1.415 | 478,145 | -49,900 | 0.14% | 676,685 |
| 2017-05-02 | 2017-04-27 | 1.336 | 528,045 | -7,560 | 0.16% | 705,400 |
| 2017-04-19 | 2017-04-13 | 1.323 | 535,605 | +16,633 | 0.16% | 708,415 |
| 2017-04-18 | 2017-04-12 | 1.336 | 518,972 | +1,512 | 0.16% | 693,280 |
| 2017-04-13 | 2017-04-11 | 1.323 | 517,460 | +1,512 | 0.16% | 684,416 |
| 2017-04-11 | 2017-04-07 | 1.362 | 515,948 | +1,512 | 0.16% | 702,889 |
| 2017-04-10 | 2017-04-06 | 1.336 | 514,436 | +3,025 | 0.16% | 687,221 |
| 2017-04-07 | 2017-04-05 | 1.362 | 511,411 | +16,633 | 0.15% | 696,708 |
| 2017-04-06 | 2017-04-03 | 1.349 | 494,778 | -1,512 | 0.15% | 667,504 |
| 2017-03-30 | 2017-03-28 | 1.389 | 496,290 | +22,682 | 0.15% | 689,236 |
| 2017-03-29 | 2017-03-27 | 1.415 | 473,608 | +9,072 | 0.14% | 670,264 |
| 2017-03-24 | 2017-03-22 | 1.442 | 464,536 | -7,560 | 0.14% | 669,714 |
| 2017-03-22 | 2017-03-20 | 1.455 | 472,096 | -24,194 | 0.14% | 686,857 |
| 2017-03-21 | 2017-03-17 | 1.402 | 496,290 | +3,024 | 0.15% | 695,801 |
| 2017-03-20 | 2017-03-16 | 1.415 | 493,266 | -52,924 | 0.15% | 698,085 |
| 2017-03-17 | 2017-03-15 | 1.336 | 546,190 | -7,561 | 0.16% | 729,640 |
| 2017-03-16 | 2017-03-14 | 1.349 | 553,751 | -6,048 | 0.17% | 747,064 |
| 2017-03-10 | 2017-03-08 | 1.323 | 559,799 | +9,072 | 0.17% | 740,416 |
| 2017-03-09 | 2017-03-07 | 1.336 | 550,727 | +3,025 | 0.17% | 735,701 |
| 2017-03-07 | 2017-03-03 | 1.336 | 547,702 | +3,024 | 0.17% | 731,660 |
| 2017-03-06 | 2017-03-02 | 1.336 | 544,678 | +1,512 | 0.16% | 727,620 |
| 2017-03-03 | 2017-03-01 | 1.336 | 543,166 | +21,170 | 0.16% | 725,600 |
| 2017-03-02 | 2017-02-28 | 1.349 | 521,996 | -7,561 | 0.16% | 704,224 |
| 2017-03-01 | 2017-02-27 | 1.323 | 529,557 | +1,512 | 0.16% | 700,416 |
| 2017-02-28 | 2017-02-24 | 1.336 | 528,045 | +69,558 | 0.16% | 705,400 |
| 2017-02-27 | 2017-02-23 | 1.336 | 458,487 | +16,633 | 0.14% | 612,480 |
| 2017-02-24 | 2017-02-22 | 1.323 | 441,854 | +3,024 | 0.13% | 584,416 |
| 2017-02-23 | 2017-02-21 | 1.323 | 438,830 | +13,609 | 0.13% | 580,416 |
| 2017-02-22 | 2017-02-20 | 1.336 | 425,221 | +13,610 | 0.13% | 568,041 |
| 2017-02-17 | 2017-02-15 | 1.323 | 411,611 | +4,536 | 0.12% | 544,415 |
| 2017-02-15 | 2017-02-13 | 1.349 | 407,075 | -3,024 | 0.12% | 549,184 |
| 2017-02-14 | 2017-02-10 | 1.336 | 410,099 | -1,512 | 0.12% | 547,840 |
| 2017-02-06 | 2017-02-02 | 1.296 | 411,611 | -3,025 | 0.12% | 533,527 |
| 2017-02-02 | 2017-01-27 | 1.296 | 414,636 | +4,537 | 0.13% | 537,448 |
| 2017-01-25 | 2017-01-23 | 1.283 | 410,099 | -16,634 | 0.12% | 526,143 |
| 2017-01-23 | 2017-01-19 | 1.283 | 426,733 | +12,097 | 0.13% | 547,484 |
| 2017-01-20 | 2017-01-18 | 1.283 | 414,636 | +7,561 | 0.13% | 531,964 |
| 2017-01-19 | 2017-01-17 | 1.257 | 407,075 | +1,512 | 0.12% | 511,495 |
| 2017-01-18 | 2017-01-16 | 1.283 | 405,563 | +1,512 | 0.12% | 520,324 |
| 2017-01-09 | 2017-01-05 | 1.283 | 404,051 | +3,024 | 0.12% | 518,384 |
| 2017-01-06 | 2017-01-04 | 1.323 | 401,027 | -7,560 | 0.12% | 530,416 |
| 2017-01-04 | 2016-12-30 | 1.270 | 408,587 | -1,512 | 0.12% | 518,799 |
| 2017-01-03 | 2016-12-29 | 1.243 | 410,099 | +3,024 | 0.12% | 509,871 |
| 2016-12-30 | 2016-12-28 | 1.257 | 407,075 | +3,024 | 0.12% | 511,495 |
| 2016-12-28 | 2016-12-22 | 1.296 | 404,051 | -1,512 | 0.12% | 523,728 |
| 2016-12-20 | 2016-12-16 | 1.362 | 405,563 | -10,585 | 0.12% | 552,508 |
| 2016-12-14 | 2016-12-12 | 1.323 | 416,148 | +1,512 | 0.13% | 550,416 |
| 2016-12-13 | 2016-12-09 | 1.349 | 414,636 | +1,512 | 0.13% | 559,385 |
| 2016-12-12 | 2016-12-08 | 1.362 | 413,124 | +15,122 | 0.12% | 562,809 |
| 2016-12-09 | 2016-12-07 | 1.362 | 398,002 | -7,561 | 0.12% | 542,208 |
| 2016-12-06 | 2016-12-02 | 1.336 | 405,563 | +1,512 | 0.12% | 541,780 |
| 2016-12-05 | 2016-12-01 | 1.349 | 404,051 | -6,048 | 0.12% | 545,104 |
| 2016-12-02 | 2016-11-30 | 1.336 | 410,099 | +1,512 | 0.12% | 547,840 |
| 2016-12-01 | 2016-11-29 | 1.376 | 408,587 | -10,585 | 0.12% | 562,032 |
| 2016-11-30 | 2016-11-28 | 1.296 | 419,172 | +1,512 | 0.13% | 543,328 |
| 2016-11-29 | 2016-11-25 | 1.309 | 417,660 | -4,536 | 0.13% | 546,892 |
| 2016-11-25 | 2016-11-23 | 1.283 | 422,196 | -1,512 | 0.13% | 541,663 |
| 2016-11-22 | 2016-11-18 | 1.257 | 423,708 | +7,560 | 0.13% | 532,395 |
| 2016-11-21 | 2016-11-17 | 1.270 | 416,148 | +3,024 | 0.13% | 528,400 |
| 2016-11-17 | 2016-11-15 | 1.283 | 413,124 | -3,024 | 0.12% | 530,024 |
| 2016-11-16 | 2016-11-14 | 1.296 | 416,148 | +3,024 | 0.13% | 539,408 |
| 2016-11-15 | 2016-11-11 | 1.323 | 413,124 | +1,513 | 0.12% | 546,417 |
| 2016-11-14 | 2016-11-10 | 1.323 | 411,611 | +1,512 | 0.12% | 544,415 |
| 2016-11-11 | 2016-11-09 | 1.296 | 410,099 | -1,512 | 0.12% | 531,567 |
| 2016-11-09 | 2016-11-07 | 1.336 | 411,611 | +1,512 | 0.12% | 549,860 |
| 2016-11-08 | 2016-11-04 | 1.323 | 410,099 | -1,512 | 0.12% | 542,416 |
| 2016-11-04 | 2016-11-02 | 1.336 | 411,611 | +1,512 | 0.12% | 549,860 |
| 2016-11-02 | 2016-10-31 | 1.402 | 410,099 | -4,537 | 0.12% | 574,960 |
| 2016-10-27 | 2016-10-25 | 1.336 | 414,636 | +1,512 | 0.13% | 553,901 |
| 2016-10-25 | 2016-10-20 | 1.362 | 413,124 | +3,025 | 0.12% | 562,809 |
| 2016-10-20 | 2016-10-18 | 1.362 | 410,099 | +1,512 | 0.12% | 558,688 |
| 2016-10-19 | 2016-10-17 | 1.362 | 408,587 | -1,512 | 0.12% | 556,628 |
| 2016-10-18 | 2016-10-14 | 1.362 | 410,099 | +3,024 | 0.12% | 558,688 |
| 2016-10-13 | 2016-10-11 | 1.376 | 407,075 | -1,512 | 0.12% | 559,952 |
| 2016-10-11 | 2016-10-06 | 1.376 | 408,587 | -1,512 | 0.12% | 562,032 |
| 2016-10-07 | 2016-10-05 | 1.376 | 410,099 | +1,512 | 0.12% | 564,112 |
| 2016-10-06 | 2016-10-04 | 1.376 | 408,587 | +4,536 | 0.12% | 562,032 |
| 2016-10-05 | 2016-10-03 | 1.389 | 404,051 | -1,512 | 0.12% | 561,137 |
| 2016-10-03 | 2016-09-29 | 1.402 | 405,563 | -4,536 | 0.12% | 568,601 |
| 2016-09-28 | 2016-09-26 | 1.389 | 410,099 | -1,512 | 0.12% | 569,536 |
| 2016-09-26 | 2016-09-22 | 1.389 | 411,611 | -1,513 | 0.12% | 571,636 |
| 2016-09-23 | 2016-09-21 | 1.389 | 413,124 | +3,025 | 0.12% | 573,737 |
| 2016-09-22 | 2016-09-20 | 1.402 | 410,099 | -1,512 | 0.12% | 574,960 |
| 2016-09-15 | 2016-09-13 | 1.402 | 411,611 | +4,536 | 0.12% | 577,080 |
| 2016-09-07 | 2016-09-05 | 1.402 | 407,075 | +21,170 | 0.12% | 570,721 |
| 2016-09-06 | 2016-09-02 | 1.481 | 385,905 | +4,536 | 0.12% | 571,665 |
| 2016-09-05 | 2016-09-01 | 1.481 | 381,369 | +4,536 | 0.12% | 564,946 |
| 2016-09-01 | 2016-08-30 | 1.521 | 376,833 | +6,049 | 0.11% | 573,179 |
| 2016-08-30 | 2016-08-26 | 1.547 | 370,784 | -6,049 | 0.11% | 573,786 |
| 2016-08-24 | 2016-08-22 | 1.508 | 376,833 | -3,024 | 0.11% | 568,195 |
| 2016-08-23 | 2016-08-19 | 1.481 | 379,857 | +7,561 | 0.11% | 562,706 |
| 2016-08-22 | 2016-08-18 | 1.508 | 372,296 | +7,560 | 0.11% | 561,354 |
| 2016-08-19 | 2016-08-17 | 1.534 | 364,736 | +9,073 | 0.11% | 559,603 |
| 2016-08-16 | 2016-08-12 | 1.574 | 355,663 | -4,536 | 0.11% | 559,795 |
| 2016-08-15 | 2016-08-11 | 1.547 | 360,199 | +7,560 | 0.11% | 557,406 |
| 2016-08-12 | 2016-08-10 | 1.614 | 352,639 | -7,560 | 0.11% | 569,028 |
| 2016-08-11 | 2016-08-09 | 1.574 | 360,199 | -7,561 | 0.11% | 566,934 |
| 2016-08-10 | 2016-08-08 | 1.508 | 367,760 | +6,049 | 0.11% | 554,514 |
| 2016-08-09 | 2016-08-05 | 1.508 | 361,711 | +3,024 | 0.11% | 545,394 |
| 2016-08-03 | 2016-07-29 | 1.495 | 358,687 | +3,024 | 0.11% | 536,090 |
| 2016-08-01 | 2016-07-28 | 1.508 | 355,663 | +6,048 | 0.11% | 536,274 |
| 2016-07-28 | 2016-07-26 | 1.574 | 349,615 | +1,513 | 0.11% | 550,276 |
| 2016-07-27 | 2016-07-25 | 1.574 | 348,102 | -6,049 | 0.11% | 547,894 |
| 2016-07-26 | 2016-07-22 | 1.561 | 354,151 | +1,512 | 0.11% | 552,731 |
| 2016-07-25 | 2016-07-21 | 1.587 | 352,639 | +6,049 | 0.11% | 559,700 |
| 2016-07-22 | 2016-07-20 | 1.600 | 346,590 | +7,560 | 0.10% | 554,683 |
| 2016-07-21 | 2016-07-19 | 1.600 | 339,030 | +13,609 | 0.10% | 542,584 |
| 2016-07-19 | 2016-07-15 | 1.587 | 325,421 | +10,585 | 0.10% | 516,500 |
| 2016-07-18 | 2016-07-14 | 1.600 | 314,836 | +1,512 | 0.10% | 503,864 |
| 2016-07-15 | 2016-07-13 | 1.587 | 313,324 | +19,658 | 0.09% | 497,300 |
| 2016-07-14 | 2016-07-12 | 1.600 | 293,666 | +7,561 | 0.09% | 469,983 |
| 2016-07-13 | 2016-07-11 | 1.627 | 286,105 | +3,024 | 0.09% | 465,451 |
| 2016-07-11 | 2016-07-07 | 1.653 | 283,081 | -1,512 | 0.09% | 468,020 |
| 2016-07-08 | 2016-07-06 | 1.627 | 284,593 | +9,072 | 0.09% | 462,991 |
| 2016-07-07 | 2016-07-05 | 1.772 | 275,521 | -16,633 | 0.08% | 488,318 |
| 2016-07-06 | 2016-07-04 | 1.627 | 292,154 | -1,512 | 0.09% | 475,292 |
| 2016-07-05 | 2016-06-30 | 1.600 | 293,666 | +3,024 | 0.09% | 469,983 |
| 2016-07-04 | 2016-06-29 | 1.627 | 290,642 | -3,024 | 0.09% | 472,832 |
| 2016-06-29 | 2016-06-27 | 1.614 | 293,666 | +3,024 | 0.09% | 473,867 |
| 2016-06-28 | 2016-06-24 | 1.600 | 290,642 | +1,512 | 0.09% | 465,144 |
| 2016-06-27 | 2016-06-23 | 1.733 | 289,130 | -1,512 | 0.09% | 500,966 |
| 2016-06-22 | 2016-06-20 | 1.653 | 290,642 | +1,512 | 0.09% | 480,520 |
| 2016-06-20 | 2016-06-16 | 1.600 | 289,130 | -1,512 | 0.09% | 462,724 |
| 2016-06-01 | 2016-05-30 | 1.667 | 290,642 | +3,024 | 0.09% | 484,365 |
| 2016-05-25 | 2016-05-23 | 1.667 | 287,618 | -4,536 | 0.09% | 479,325 |
| 2016-05-20 | 2016-05-18 | 1.693 | 292,154 | -4,536 | 0.09% | 494,613 |
| 2016-05-17 | 2016-05-13 | 1.614 | 296,690 | -15,121 | 0.09% | 478,747 |
| 2016-05-16 | 2016-05-12 | 1.627 | 311,811 | -7,561 | 0.09% | 507,271 |
| 2016-05-13 | 2016-05-11 | 1.574 | 319,372 | -6,049 | 0.10% | 502,675 |
| 2016-05-11 | 2016-05-09 | 1.574 | 325,421 | +4,537 | 0.10% | 512,196 |
| 2016-05-09 | 2016-05-05 | 1.653 | 320,884 | -3,024 | 0.10% | 530,520 |
| 2016-05-05 | 2016-05-03 | 1.653 | 323,908 | -4,537 | 0.10% | 535,519 |
| 2016-04-26 | 2016-04-22 | 1.627 | 328,445 | -1,512 | 0.10% | 534,332 |
| 2016-04-25 | 2016-04-21 | 1.653 | 329,957 | -3,024 | 0.10% | 545,520 |
| 2016-04-22 | 2016-04-20 | 1.667 | 332,981 | +3,024 | 0.10% | 554,924 |
| 2016-04-21 | 2016-04-19 | 1.600 | 329,957 | +3,024 | 0.10% | 528,063 |
| 2016-04-20 | 2016-04-18 | 1.653 | 326,933 | +1,512 | 0.10% | 540,520 |
| 2016-04-19 | 2016-04-15 | 1.627 | 325,421 | +9,073 | 0.10% | 529,412 |
| 2016-04-13 | 2016-04-11 | 1.627 | 316,348 | +1,512 | 0.10% | 514,652 |
| 2016-04-11 | 2016-04-07 | 1.640 | 314,836 | -1,512 | 0.10% | 516,356 |
| 2016-04-01 | 2016-03-30 | 1.719 | 316,348 | -1,512 | 0.10% | 543,941 |
| 2016-03-23 | 2016-03-21 | 1.680 | 317,860 | +1,512 | 0.10% | 533,928 |
| 2016-03-21 | 2016-03-17 | 1.600 | 316,348 | +1,512 | 0.10% | 506,284 |
| 2016-03-18 | 2016-03-16 | 1.600 | 314,836 | +1,512 | 0.10% | 503,864 |
| 2016-03-14 | 2016-03-10 | 1.614 | 313,324 | -4,536 | 0.09% | 505,588 |
| 2016-03-10 | 2016-03-08 | 1.614 | 317,860 | +1,512 | 0.10% | 512,908 |
| 2016-03-09 | 2016-03-07 | 1.614 | 316,348 | +1,512 | 0.10% | 510,468 |
| 2016-03-04 | 2016-03-02 | 1.627 | 314,836 | +3,025 | 0.10% | 512,192 |
| 2016-03-02 | 2016-02-29 | 1.640 | 311,811 | -1,513 | 0.09% | 511,395 |
| 2016-03-01 | 2016-02-26 | 1.667 | 313,324 | -1,512 | 0.09% | 522,165 |
| 2016-02-25 | 2016-02-23 | 1.653 | 314,836 | -1,512 | 0.10% | 520,520 |
| 2016-02-18 | 2016-02-16 | 1.653 | 316,348 | +1,512 | 0.10% | 523,020 |
| 2016-02-17 | 2016-02-15 | 1.706 | 314,836 | -1,512 | 0.10% | 537,177 |
| 2016-02-16 | 2016-02-12 | 1.534 | 316,348 | -6,048 | 0.10% | 485,363 |
| 2016-02-15 | 2016-02-11 | 1.534 | 322,396 | -4,537 | 0.10% | 494,642 |
| 2016-02-12 | 2016-02-05 | 1.561 | 326,933 | -6,048 | 0.10% | 510,251 |
| 2016-02-03 | 2016-02-01 | 1.574 | 332,981 | -1,512 | 0.10% | 524,095 |
| 2016-01-12 | 2016-01-08 | 1.653 | 334,493 | -1,512 | 0.10% | 553,019 |
| 2016-01-11 | 2016-01-07 | 1.521 | 336,005 | +1,512 | 0.10% | 511,078 |
| 2015-12-30 | 2015-12-28 | 1.693 | 334,493 | -9,073 | 0.10% | 566,292 |
| 2015-12-23 | 2015-12-21 | 1.561 | 343,566 | +1,512 | 0.10% | 536,211 |
| 2015-12-21 | 2015-12-17 | 1.561 | 342,054 | -3,024 | 0.10% | 533,851 |
| 2015-12-18 | 2015-12-16 | 1.481 | 345,078 | +3,024 | 0.10% | 511,186 |
| 2015-12-16 | 2015-12-14 | 1.534 | 342,054 | +1,512 | 0.10% | 524,803 |
| 2015-12-03 | 2015-12-01 | 1.706 | 340,542 | -4,536 | 0.10% | 581,037 |
| 2015-11-27 | 2015-11-25 | 1.574 | 345,078 | -1,512 | 0.10% | 543,135 |
| 2015-11-25 | 2015-11-23 | 1.653 | 346,590 | -4,537 | 0.10% | 573,020 |
| 2015-11-18 | 2015-11-16 | 1.574 | 351,127 | +4,537 | 0.11% | 552,656 |
| 2015-11-17 | 2015-11-13 | 1.640 | 346,590 | -6,049 | 0.10% | 568,435 |
| 2015-11-12 | 2015-11-10 | 1.640 | 352,639 | -3,024 | 0.11% | 578,356 |
| 2015-11-10 | 2015-11-06 | 1.587 | 355,663 | +6,048 | 0.11% | 564,499 |
| 2015-11-04 | 2015-11-02 | 1.746 | 349,615 | -10,584 | 0.11% | 610,390 |
| 2015-11-03 | 2015-10-30 | 1.600 | 360,199 | -4,537 | 0.11% | 576,463 |
| 2015-10-26 | 2015-10-22 | 1.574 | 364,736 | +3,025 | 0.11% | 574,075 |
| 2015-10-20 | 2015-10-16 | 1.627 | 361,711 | +1,512 | 0.11% | 588,451 |
| 2015-10-14 | 2015-10-12 | 1.667 | 360,199 | +6,048 | 0.11% | 600,284 |
| 2015-10-13 | 2015-10-09 | 1.667 | 354,151 | +3,024 | 0.11% | 590,204 |
| 2015-10-09 | 2015-10-07 | 1.812 | 351,127 | +1,512 | 0.11% | 636,251 |
| 2015-09-02 | 2015-08-31 | 1.643 | 349,615 | +6,164 | 0.11% | 574,273 |
| 2015-07-07 | 2015-07-03 | 2.302 | 343,451 | +4,456 | 0.11% | 790,731 |
| 2015-07-02 | 2015-06-29 | 2.397 | 338,995 | +7,428 | 0.10% | 812,422 |
| 2015-06-30 | 2015-06-26 | 2.491 | 331,567 | +4,456 | 0.10% | 825,869 |
| 2015-06-26 | 2015-06-24 | 2.599 | 327,111 | +8,913 | 0.10% | 850,003 |
| 2015-06-18 | 2015-06-16 | 2.504 | 318,198 | -2,971 | 0.10% | 796,854 |
| 2015-06-17 | 2015-06-15 | 2.518 | 321,169 | +2,971 | 0.10% | 808,618 |
| 2015-06-12 | 2015-06-10 | 2.558 | 318,198 | +2,971 | 0.10% | 813,990 |
| 2015-06-11 | 2015-06-09 | 2.558 | 315,227 | +1,485 | 0.10% | 806,390 |
| 2015-06-10 | 2015-06-08 | 2.639 | 313,742 | +2,971 | 0.10% | 827,936 |
| 2015-06-05 | 2015-06-03 | 2.625 | 310,771 | -2,971 | 0.10% | 815,912 |
| 2015-06-01 | 2015-05-28 | 2.572 | 313,742 | +8,913 | 0.10% | 806,815 |
| 2015-05-27 | 2015-05-22 | 2.693 | 304,829 | -1,485 | 0.09% | 820,832 |
| 2015-05-22 | 2015-05-20 | 2.572 | 306,314 | +2,971 | 0.09% | 787,714 |
| 2015-05-19 | 2015-05-15 | 2.612 | 303,343 | +22,282 | 0.09% | 792,326 |
| 2015-05-15 | 2015-05-13 | 2.679 | 281,061 | +14,854 | 0.09% | 753,047 |
| 2015-05-14 | 2015-05-12 | 2.720 | 266,207 | -37,136 | 0.08% | 724,001 |
| 2015-05-12 | 2015-05-08 | 2.639 | 303,343 | +7,427 | 0.09% | 800,494 |
| 2015-05-11 | 2015-05-07 | 2.572 | 295,916 | +14,855 | 0.09% | 760,974 |
| 2015-05-08 | 2015-05-06 | 2.612 | 281,061 | -14,855 | 0.09% | 734,126 |
| 2015-05-07 | 2015-05-05 | 2.585 | 295,916 | -22,282 | 0.09% | 764,958 |
| 2015-04-28 | 2015-04-24 | 2.410 | 318,198 | +14,855 | 0.10% | 766,864 |
| 2015-04-27 | 2015-04-23 | 2.410 | 303,343 | +7,427 | 0.09% | 731,064 |
| 2015-04-24 | 2015-04-22 | 2.410 | 295,916 | +7,427 | 0.09% | 713,164 |
| 2015-04-21 | 2015-04-17 | 2.383 | 288,489 | +25,253 | 0.09% | 687,497 |
| 2015-04-20 | 2015-04-16 | 2.423 | 263,236 | +4,456 | 0.08% | 637,949 |
| 2015-04-17 | 2015-04-15 | 2.383 | 258,780 | +7,428 | 0.08% | 616,697 |
| 2015-04-15 | 2015-04-13 | 2.356 | 251,352 | +7,427 | 0.08% | 592,227 |
| 2015-04-14 | 2015-04-10 | 2.316 | 243,925 | +14,855 | 0.07% | 564,876 |
| 2015-04-13 | 2015-04-09 | 2.370 | 229,070 | -19,311 | 0.07% | 542,811 |
| 2015-04-10 | 2015-04-08 | 2.289 | 248,381 | +1,485 | 0.08% | 568,506 |
| 2015-04-09 | 2015-04-02 | 2.262 | 246,896 | -9,284 | 0.08% | 558,459 |
| 2015-04-02 | 2015-03-31 | 2.181 | 256,180 | +2,971 | 0.08% | 558,764 |
| 2015-04-01 | 2015-03-30 | 2.248 | 253,209 | +1,485 | 0.08% | 569,330 |
| 2015-03-31 | 2015-03-27 | 2.262 | 251,724 | +1,486 | 0.08% | 569,380 |
| 2015-03-30 | 2015-03-26 | 2.154 | 250,238 | +1,485 | 0.08% | 539,065 |
| 2015-03-24 | 2015-03-20 | 2.195 | 248,753 | +1,486 | 0.08% | 545,914 |
| 2015-03-16 | 2015-03-12 | 2.195 | 247,267 | +1,485 | 0.08% | 542,653 |
| 2015-03-11 | 2015-03-09 | 2.208 | 245,782 | +1,486 | 0.08% | 542,703 |
| 2015-02-24 | 2015-02-18 | 2.222 | 244,296 | +7,427 | 0.08% | 542,711 |
| 2015-02-11 | 2015-02-09 | 2.289 | 236,869 | +1,485 | 0.07% | 542,157 |
| 2015-02-10 | 2015-02-06 | 2.248 | 235,384 | +5,942 | 0.07% | 529,251 |
| 2015-01-27 | 2015-01-23 | 2.289 | 229,442 | +14,855 | 0.07% | 525,158 |
| 2014-12-18 | 2014-12-16 | 2.289 | 214,587 | +1,301 | 0.07% | 491,245 |
| 2014-12-11 | 2014-12-09 | 2.235 | 213,286 | -17,718 | 0.07% | 476,710 |
| 2014-12-10 | 2014-12-08 | 2.262 | 231,004 | +1,476 | 0.07% | 522,570 |
| 2014-12-09 | 2014-12-05 | 2.181 | 229,528 | +1,477 | 0.07% | 500,576 |
| 2014-11-28 | 2014-11-26 | 2.249 | 228,051 | +4,429 | 0.07% | 512,800 |
| 2014-10-27 | 2014-10-23 | 2.222 | 223,622 | -10,335 | 0.07% | 496,783 |
| 2014-10-23 | 2014-10-21 | 2.222 | 233,957 | -1,476 | 0.07% | 519,742 |
| 2014-10-10 | 2014-10-08 | 2.235 | 235,433 | +8,858 | 0.07% | 526,211 |
| 2014-09-29 | 2014-09-25 | 2.222 | 226,575 | -1,476 | 0.07% | 503,343 |
| 2014-09-08 | 2014-09-04 | 2.208 | 228,051 | +14,765 | 0.07% | 503,533 |
| 2014-08-28 | 2014-08-26 | 2.254 | 213,286 | +1,773 | 0.07% | 480,707 |
| 2014-07-22 | 2014-07-18 | 2.254 | 211,513 | -21,963 | 0.07% | 476,711 |
| 2014-07-17 | 2014-07-15 | 2.199 | 233,476 | +2,928 | 0.07% | 513,454 |
| 2014-07-11 | 2014-07-09 | 2.240 | 230,548 | -1,464 | 0.07% | 516,463 |
| 2014-07-10 | 2014-07-08 | 2.213 | 232,012 | -1,464 | 0.07% | 513,404 |
| 2014-07-04 | 2014-07-02 | 2.186 | 233,476 | +5,857 | 0.07% | 510,265 |
| 2014-07-03 | 2014-06-30 | 2.226 | 227,619 | -1,465 | 0.07% | 506,792 |
| 2014-06-30 | 2014-06-26 | 2.172 | 229,084 | +17,571 | 0.07% | 497,537 |
| 2014-06-24 | 2014-06-20 | 2.336 | 211,513 | -16,106 | 0.07% | 494,045 |
| 2014-06-23 | 2014-06-19 | 2.267 | 227,619 | +1,464 | 0.07% | 516,120 |
| 2014-06-04 | 2014-05-30 | 2.281 | 226,155 | +14,642 | 0.07% | 515,889 |
| 2013-12-19 | 2013-12-17 | 2.199 | 211,513 | +1,338 | 0.07% | 465,209 |
| 2013-11-01 | 2013-10-30 | 2.378 | 210,175 | -80,020 | 0.07% | 499,825 |
| 2013-08-29 | 2013-08-27 | 1.985 | 290,195 | +2,860 | 0.09% | 576,128 |
| 2013-06-19 | 2013-06-17 | 2.263 | 287,335 | -7,203 | 0.09% | 650,234 |
| 2013-04-22 | 2013-04-18 | 2.305 | 294,538 | -17,287 | 0.09% | 678,801 |
| 2013-03-14 | 2013-03-12 | 2.416 | 311,825 | +17,287 | 0.10% | 753,275 |
| 2013-02-20 | 2013-02-18 | 2.555 | 294,538 | -43,217 | 0.09% | 752,406 |
| 2013-02-07 | 2013-02-05 | 2.360 | 337,755 | -14,406 | 0.11% | 797,157 |
| 2013-01-10 | 2013-01-08 | 2.096 | 352,161 | -10,084 | 0.11% | 738,264 |
| 2013-01-03 | 2012-12-31 | 2.110 | 362,245 | -4,322 | 0.11% | 764,433 |
| 2012-12-19 | 2012-12-17 | 2.027 | 366,567 | +2,546 | 0.12% | 743,090 |
| 2012-10-31 | 2012-10-29 | 1.817 | 364,021 | -25,750 | 0.12% | 661,591 |
| 2012-10-19 | 2012-10-17 | 1.859 | 389,771 | +32,903 | 0.12% | 724,738 |
| 2012-10-12 | 2012-10-10 | 1.915 | 356,868 | -28,612 | 0.11% | 683,515 |
| 2012-10-08 | 2012-10-04 | 1.678 | 385,480 | +28,612 | 0.12% | 646,700 |
| 2012-09-28 | 2012-09-26 | 1.748 | 356,868 | -28,612 | 0.11% | 623,645 |
| 2012-09-18 | 2012-09-14 | 1.510 | 385,480 | -35,764 | 0.12% | 582,030 |
| 2012-08-30 | 2012-08-28 | 1.543 | 421,244 | +8,976 | 0.13% | 649,877 |
| 2012-08-23 | 2012-08-21 | 1.528 | 412,268 | -30,802 | 0.13% | 630,140 |
| 2012-08-03 | 2012-08-01 | 1.457 | 443,070 | +18,201 | 0.14% | 645,575 |
| 2012-08-01 | 2012-07-30 | 1.457 | 424,869 | +14,001 | 0.14% | 619,055 |
| 2012-06-29 | 2012-06-27 | 1.414 | 410,868 | +26,602 | 0.13% | 581,047 |
| 2012-05-11 | 2012-05-09 | 1.457 | 384,266 | -35,002 | 0.13% | 559,894 |
| 2012-03-05 | 2012-03-01 | 1.500 | 419,268 | +28,002 | 0.14% | 628,861 |
| 2012-02-27 | 2012-02-23 | 1.543 | 391,266 | -28,002 | 0.13% | 603,629 |
| 2012-02-23 | 2012-02-21 | 1.486 | 419,268 | -42,003 | 0.14% | 622,872 |
| 2012-02-22 | 2012-02-20 | 1.443 | 461,271 | +28,002 | 0.15% | 665,505 |
| 2012-02-21 | 2012-02-17 | 1.457 | 433,269 | +28,002 | 0.14% | 631,294 |
| 2012-02-15 | 2012-02-13 | 1.443 | 405,267 | +35,002 | 0.13% | 584,705 |
| 2012-02-10 | 2012-02-08 | 1.471 | 370,265 | -35,002 | 0.12% | 544,783 |
| 2012-02-08 | 2012-02-06 | 1.414 | 405,267 | +21,001 | 0.13% | 573,126 |
| 2012-01-19 | 2012-01-17 | 1.428 | 384,266 | +22,401 | 0.13% | 548,916 |
| 2012-01-06 | 2012-01-04 | 1.428 | 361,865 | +26,602 | 0.12% | 516,917 |
| 2011-08-30 | 2011-08-26 | 1.528 | 335,263 | -28,002 | 0.11% | 512,440 |
| 2011-08-25 | 2011-08-23 | 1.528 | 363,265 | +21,002 | 0.12% | 555,241 |
| 2011-08-19 | 2011-08-17 | 1.533 | 342,263 | -28,002 | 0.11% | 524,756 |
| 2011-08-18 | 2011-08-16 | 1.533 | 370,265 | -19,354 | 0.12% | 567,689 |
| 2011-08-09 | 2011-08-05 | 1.577 | 389,619 | +20,545 | 0.13% | 614,430 |
| 2011-07-14 | 2011-07-12 | 1.650 | 369,074 | -20,545 | 0.12% | 608,976 |
| 2011-07-13 | 2011-07-11 | 1.665 | 389,619 | -27,394 | 0.13% | 648,564 |
| 2011-06-09 | 2011-06-07 | 1.694 | 417,013 | -13,697 | 0.14% | 706,343 |
| 2011-04-12 | 2011-04-08 | 1.694 | 430,710 | +20,546 | 0.14% | 729,543 |
| 2011-03-24 | 2011-03-22 | 1.708 | 410,164 | +6,848 | 0.14% | 700,731 |
| 2011-03-17 | 2011-03-15 | 1.694 | 403,316 | -13,697 | 0.13% | 683,143 |
| 2011-03-09 | 2011-03-07 | 1.665 | 417,013 | -57,527 | 0.14% | 694,165 |
| 2011-01-20 | 2011-01-18 | 1.738 | 474,540 | +13,697 | 0.16% | 824,571 |
| 2011-01-18 | 2011-01-14 | 1.767 | 460,843 | -6,848 | 0.15% | 814,229 |
| 2011-01-12 | 2011-01-10 | 1.767 | 467,691 | +27,394 | 0.16% | 826,328 |
| 2011-01-11 | 2011-01-07 | 1.825 | 440,297 | -34,243 | 0.15% | 803,644 |
| 2011-01-10 | 2011-01-06 | 1.752 | 474,540 | +6,849 | 0.16% | 831,500 |
| 2010-12-16 | 2010-12-14 | 1.635 | 467,691 | +13,697 | 0.16% | 764,866 |
| 2010-10-06 | 2010-10-04 | 1.679 | 453,994 | +20,545 | 0.15% | 762,353 |
| 2010-09-24 | 2010-09-21 | 1.694 | 433,449 | +13,697 | 0.14% | 734,183 |
| 2010-09-16 | 2010-09-14 | 1.708 | 419,752 | +20,545 | 0.14% | 717,112 |
| 2010-09-14 | 2010-09-10 | 1.708 | 399,207 | +30,133 | 0.13% | 682,012 |
| 2010-09-13 | 2010-09-09 | 1.738 | 369,074 | -5,478 | 0.12% | 641,311 |
| 2010-09-09 | 2010-09-07 | 1.723 | 374,552 | -27,394 | 0.12% | 645,360 |
| 2010-08-12 | 2010-08-10 | 1.625 | 401,946 | +4,635 | 0.13% | 653,139 |
| 2010-08-11 | 2010-08-09 | 1.640 | 397,311 | -67,695 | 0.13% | 651,477 |
| 2010-07-21 | 2010-07-19 | 1.581 | 465,006 | +33,848 | 0.16% | 735,001 |
| 2010-07-19 | 2010-07-15 | 1.581 | 431,158 | +13,539 | 0.15% | 681,500 |
| 2010-06-25 | 2010-06-23 | 1.595 | 417,619 | +33,847 | 0.14% | 666,269 |
| 2010-06-15 | 2010-06-11 | 1.566 | 383,772 | +13,539 | 0.13% | 600,931 |
| 2010-05-31 | 2010-05-27 | 1.522 | 370,233 | +12,185 | 0.12% | 563,323 |
| 2010-05-26 | 2010-05-24 | 1.581 | 358,048 | -101,542 | 0.12% | 565,940 |
| 2010-05-12 | 2010-05-10 | 1.773 | 459,590 | +10,831 | 0.15% | 814,699 |
| 2010-05-06 | 2010-05-04 | 1.847 | 448,759 | -27,078 | 0.15% | 828,645 |
| 2010-05-04 | 2010-04-30 | 1.920 | 475,837 | +9,477 | 0.16% | 913,791 |
| 2010-04-28 | 2010-04-26 | 1.847 | 466,360 | +10,832 | 0.16% | 861,146 |
| 2010-02-26 | 2010-02-24 | 1.758 | 455,528 | -5,078 | 0.15% | 800,769 |
| 2010-01-29 | 2010-01-27 | 1.758 | 460,606 | -20,308 | 0.16% | 809,696 |
| 2010-01-22 | 2010-01-20 | 1.847 | 480,914 | +20,308 | 0.16% | 888,020 |
| 2010-01-19 | 2010-01-15 | 1.847 | 460,606 | +13,539 | 0.16% | 850,521 |
| 2010-01-11 | 2010-01-07 | 1.861 | 447,067 | +13,539 | 0.15% | 832,125 |
| 2010-01-08 | 2010-01-06 | 1.876 | 433,528 | +6,770 | 0.15% | 813,329 |
| 2009-12-23 | 2009-12-21 | 1.861 | 426,758 | -20,309 | 0.14% | 794,324 |
| 2009-12-22 | 2009-12-18 | 1.832 | 447,067 | +20,309 | 0.15% | 818,917 |
| 2009-12-16 | 2009-12-14 | 2.068 | 426,758 | -33,848 | 0.14% | 882,582 |
| 2009-11-23 | 2009-11-19 | 1.906 | 460,606 | -13,538 | 0.16% | 877,738 |
| 2009-11-20 | 2009-11-18 | 1.906 | 474,144 | -18,955 | 0.16% | 903,536 |
| 2009-11-19 | 2009-11-17 | 1.920 | 493,099 | -17,601 | 0.17% | 946,941 |
| 2009-11-13 | 2009-11-11 | 1.861 | 510,700 | +18,955 | 0.17% | 950,565 |
| 2009-11-12 | 2009-11-10 | 1.906 | 491,745 | -18,955 | 0.17% | 937,076 |
| 2009-11-11 | 2009-11-09 | 1.743 | 510,700 | -2,707 | 0.17% | 890,212 |
| 2009-11-03 | 2009-10-30 | 1.669 | 513,407 | +13,539 | 0.17% | 857,009 |
| 2009-10-23 | 2009-10-21 | 1.684 | 499,868 | +13,538 | 0.17% | 841,793 |
| 2009-08-26 | 2009-08-24 | 1.743 | 486,330 | +6,770 | 0.16% | 847,732 |
| 2009-08-18 | 2009-08-14 | 1.817 | 479,560 | +12,185 | 0.16% | 871,352 |
| 2009-08-14 | 2009-08-12 | 1.920 | 467,375 | -10,831 | 0.16% | 897,384 |
| 2009-08-13 | 2009-08-11 | 1.980 | 478,206 | +3,596 | 0.16% | 946,651 |
| 2009-08-10 | 2009-08-06 | 2.024 | 474,610 | +33,592 | 0.16% | 960,725 |
| 2009-08-05 | 2009-08-03 | 2.054 | 441,018 | +4,032 | 0.15% | 905,855 |
| 2009-08-04 | 2009-07-31 | 2.039 | 436,986 | -20,156 | 0.15% | 891,069 |
| 2009-07-31 | 2009-07-29 | 1.920 | 457,142 | +20,156 | 0.16% | 877,737 |
| 2009-07-24 | 2009-07-22 | 1.875 | 436,986 | -13,437 | 0.15% | 819,523 |
| 2009-07-15 | 2009-07-13 | 1.667 | 450,423 | -13,438 | 0.15% | 750,865 |
| 2009-07-08 | 2009-07-06 | 1.667 | 463,861 | -33,592 | 0.16% | 773,267 |
| 2009-06-30 | 2009-06-26 | 1.622 | 497,453 | -67,186 | 0.17% | 807,053 |
| 2009-06-19 | 2009-06-17 | 1.593 | 564,639 | +53,748 | 0.19% | 899,245 |
| 2009-06-18 | 2009-06-16 | 1.578 | 510,891 | +13,438 | 0.17% | 806,042 |
| 2009-06-11 | 2009-06-09 | 1.667 | 497,453 | -13,438 | 0.17% | 829,265 |
| 2009-06-08 | 2009-06-04 | 1.622 | 510,891 | +33,593 | 0.17% | 828,854 |
| 2009-06-02 | 2009-05-29 | 1.652 | 477,298 | -87,341 | 0.16% | 788,562 |
| 2009-05-26 | 2009-05-22 | 1.518 | 564,639 | -13,437 | 0.19% | 857,224 |
| 2009-05-25 | 2009-05-21 | 1.548 | 578,076 | +167,964 | 0.20% | 894,832 |
| 2009-05-22 | 2009-05-20 | 1.518 | 410,112 | -20,156 | 0.14% | 622,624 |
| 2009-05-21 | 2009-05-19 | 1.354 | 430,268 | +33,593 | 0.15% | 582,779 |
| 2009-05-08 | 2009-05-06 | 1.280 | 396,675 | +11,758 | 0.13% | 507,758 |
| 2009-04-24 | 2009-04-22 | 1.235 | 384,917 | -90,029 | 0.13% | 475,520 |
| 2009-04-15 | 2009-04-09 | 1.250 | 474,946 | +90,029 | 0.16% | 593,809 |
| 2009-04-07 | 2009-04-03 | 1.161 | 384,917 | +13,437 | 0.13% | 446,874 |
| 2009-02-25 | 2009-02-23 | 1.310 | 371,480 | -6,719 | 0.13% | 486,566 |
| 2009-02-18 | 2009-02-16 | 1.250 | 378,199 | -4,031 | 0.13% | 472,850 |
| 2008-11-06 | 2008-11-04 | 0.893 | 382,230 | +6,719 | 0.13% | 341,350 |
| 2008-10-02 | 2008-09-29 | 1.101 | 375,511 | -12,094 | 0.13% | 413,597 |
| 2008-09-25 | 2008-09-23 | 1.101 | 387,605 | -6,718 | 0.13% | 426,918 |
| 2008-09-24 | 2008-09-22 | 1.101 | 394,323 | +2,687 | 0.13% | 434,317 |
| 2008-09-22 | 2008-09-18 | 0.997 | 391,636 | +6,719 | 0.13% | 390,554 |
| 2008-09-18 | 2008-09-16 | 1.072 | 384,917 | +2,687 | 0.13% | 412,499 |
| 2008-08-18 | 2008-08-14 | 1.634 | 382,230 | +37,473 | 0.13% | 624,447 |
| 2008-07-28 | 2008-07-24 | 1.815 | 344,757 | +6,060 | 0.13% | 625,808 |
| 2008-07-25 | 2008-07-23 | 1.865 | 338,697 | +6,060 | 0.13% | 631,576 |
| 2008-07-17 | 2008-07-15 | 2.013 | 332,637 | -6,060 | 0.12% | 669,678 |
| 2008-05-09 | 2008-05-07 | 1.997 | 338,697 | -31,511 | 0.13% | 676,289 |
| 2008-05-08 | 2008-05-06 | 2.112 | 370,208 | -12,120 | 0.14% | 781,972 |
| 2008-05-05 | 2008-04-30 | 1.964 | 382,328 | +9,696 | 0.14% | 750,790 |
| 2008-04-18 | 2008-04-16 | 1.865 | 372,632 | -18,180 | 0.14% | 694,855 |
| 2008-04-10 | 2008-04-08 | 1.947 | 390,812 | +12,120 | 0.15% | 761,002 |
| 2008-02-27 | 2008-02-25 | 2.030 | 378,692 | -6,060 | 0.14% | 768,647 |
| 2008-01-16 | 2008-01-14 | 2.129 | 384,752 | -6,060 | 0.14% | 819,042 |
| 2007-12-28 | 2007-12-24 | 2.277 | 390,812 | +6,060 | 0.15% | 889,985 |
| 2007-12-20 | 2007-12-18 | 2.706 | 384,752 | -8,484 | 0.14% | 1,041,263 |
| 2007-12-18 | 2007-12-14 | 2.871 | 393,236 | +18,180 | 0.15% | 1,129,115 |
| 2007-12-17 | 2007-12-13 | 2.937 | 375,056 | +18,180 | 0.14% | 1,101,671 |
| 2007-11-30 | 2007-11-28 | 3.201 | 356,876 | -36,360 | 0.13% | 1,142,496 |
| 2007-11-21 | 2007-11-19 | 3.680 | 393,236 | -12,119 | 0.15% | 1,447,084 |
| 2007-11-20 | 2007-11-16 | 3.333 | 405,355 | -30,300 | 0.15% | 1,351,209 |
| 2007-11-19 | 2007-11-15 | 3.465 | 435,655 | +6,060 | 0.16% | 1,509,724 |
| 2007-11-15 | 2007-11-13 | 3.432 | 429,595 | -6,060 | 0.16% | 1,474,546 |
| 2007-11-14 | 2007-11-12 | 3.482 | 435,655 | +6,060 | 0.16% | 1,516,914 |
| 2007-10-31 | 2007-10-29 | 3.350 | 429,595 | -18,180 | 0.16% | 1,439,100 |
| 2007-10-29 | 2007-10-25 | 3.069 | 447,775 | -6,059 | 0.17% | 1,374,385 |
| 2007-10-23 | 2007-10-18 | 3.185 | 453,834 | -9,696 | 0.17% | 1,445,407 |
| 2007-10-17 | 2007-10-15 | 3.201 | 463,530 | -12,120 | 0.17% | 1,483,936 |
| 2007-10-15 | 2007-10-11 | 3.482 | 475,650 | +39,995 | 0.18% | 1,656,173 |
| 2007-10-12 | 2007-10-10 | 3.366 | 435,655 | -12,120 | 0.16% | 1,466,589 |
| 2007-10-05 | 2007-10-03 | 2.657 | 447,775 | -3,029 | 0.17% | 1,189,656 |
| 2007-10-02 | 2007-09-27 | 2.937 | 450,804 | +54,538 | 0.17% | 1,324,169 |
| 2007-09-27 | 2007-09-24 | 2.904 | 396,266 | -7,574 | 0.15% | 1,150,894 |
| 2007-09-17 | 2007-09-13 | 2.954 | 403,840 | -6,060 | 0.15% | 1,192,884 |
| 2007-09-13 | 2007-09-11 | 2.376 | 409,900 | +21,815 | 0.15% | 974,038 |
| 2007-09-12 | 2007-09-10 | 2.558 | 388,085 | -6,060 | 0.15% | 992,646 |
| 2007-09-11 | 2007-09-07 | 2.822 | 394,145 | -103,624 | 0.15% | 1,112,213 |
| 2007-09-06 | 2007-09-04 | 1.848 | 497,769 | +6,060 | 0.19% | 919,987 |
| 2007-08-31 | 2007-08-29 | 1.848 | 491,709 | -24,239 | 0.18% | 908,786 |
| 2007-08-29 | 2007-08-27 | 2.096 | 515,948 | -60,599 | 0.19% | 1,081,298 |
| 2007-08-22 | 2007-08-20 | 1.848 | 576,547 | +14,544 | 0.22% | 1,065,586 |
| 2007-08-20 | 2007-08-16 | 1.782 | 562,003 | +16,967 | 0.21% | 1,001,609 |
| 2007-08-17 | 2007-08-15 | 1.980 | 545,036 | -12,119 | 0.20% | 1,079,376 |
| 2007-08-16 | 2007-08-14 | 1.997 | 557,155 | +4,682 | 0.21% | 1,112,648 |
| 2007-08-14 | 2007-08-10 | 2.080 | 552,473 | +2,403 | 0.21% | 1,149,269 |
| 2007-08-13 | 2007-08-09 | 2.080 | 550,070 | +6,009 | 0.21% | 1,144,270 |
| 2007-08-09 | 2007-08-07 | 1.964 | 544,061 | +19,229 | 0.21% | 1,068,391 |
| 2007-08-02 | 2007-07-31 | 2.430 | 524,832 | +12,018 | 0.20% | 1,275,187 |
| 2007-08-01 | 2007-07-30 | 2.513 | 512,814 | +6,009 | 0.19% | 1,288,657 |
| 2007-07-30 | 2007-07-26 | 1.997 | 506,805 | -8,413 | 0.19% | 1,012,098 |
| 2007-07-27 | 2007-07-25 | 2.230 | 515,218 | -76,915 | 0.19% | 1,148,938 |
| 2007-07-26 | 2007-07-24 | 2.330 | 592,133 | -32,148 | 0.22% | 1,379,583 |
| 2007-07-25 | 2007-07-23 | 2.613 | 624,281 | -290,533 | 0.24% | 1,631,099 |
| 2007-07-19 | 2007-07-17 | 1.165 | 914,814 | -180,269 | 0.35% | 1,065,691 |
| 2007-06-26 | 2007-06-22 | 1.248 | 1,095,083 | 0.41% | 1,366,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy