History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 193,500 +0 0.04% 133,515
2025-10-13 2025-10-09 0.690 193,500 +0 0.04% 133,515
2025-10-10 2025-10-08 0.680 193,500 +0 0.04% 131,580
2025-10-09 2025-10-06 0.720 193,500 +0 0.04% 139,320
2025-10-08 2025-10-03 0.720 193,500 +0 0.04% 139,320
2025-10-06 2025-10-02 0.720 193,500 +0 0.04% 139,320
2025-10-03 2025-09-30 0.720 193,500 +0 0.04% 139,320
2025-10-02 2025-09-29 0.720 193,500 +0 0.04% 139,320
2025-09-30 2025-09-26 0.740 193,500 +0 0.04% 143,190
2025-09-29 2025-09-25 0.740 193,500 +0 0.04% 143,190
2025-09-26 2025-09-24 0.740 193,500 +0 0.04% 143,190
2025-09-25 2025-09-23 0.740 193,500 +0 0.04% 143,190
2025-09-24 2025-09-22 0.740 193,500 +0 0.04% 143,190
2025-09-23 2025-09-19 0.740 193,500 +0 0.04% 143,190
2025-09-22 2025-09-18 0.740 193,500 +0 0.04% 143,190
2025-09-19 2025-09-17 0.740 193,500 +0 0.04% 143,190
2025-09-18 2025-09-16 0.750 193,500 +0 0.04% 145,125
2025-09-17 2025-09-15 0.750 193,500 +0 0.04% 145,125
2025-09-16 2025-09-12 0.750 193,500 +0 0.04% 145,125
2025-09-15 2025-09-11 0.750 193,500 +0 0.04% 145,125
2025-09-12 2025-09-10 0.720 193,500 +0 0.04% 139,320
2025-09-11 2025-09-09 0.720 193,500 +0 0.04% 139,320
2025-09-10 2025-09-08 0.730 193,500 +0 0.04% 141,255
2025-09-09 2025-09-05 0.730 193,500 +0 0.04% 141,255
2025-09-08 2025-09-04 0.720 193,500 +0 0.04% 139,320
2025-09-05 2025-09-03 0.710 193,500 +0 0.04% 137,385
2025-09-04 2025-09-02 0.720 193,500 +0 0.04% 139,320
2025-09-03 2025-09-01 0.720 193,500 +0 0.04% 139,320
2025-09-02 2025-08-29 0.720 193,500 +0 0.04% 139,320
2025-09-01 2025-08-28 0.720 193,500 +0 0.04% 139,320
2025-08-29 2025-08-27 0.720 193,500 +0 0.04% 139,320
2025-08-28 2025-08-26 0.720 193,500 +0 0.04% 139,320
2025-08-27 2025-08-25 0.720 193,500 +0 0.04% 139,320
2025-08-26 2025-08-22 0.760 193,500 +0 0.04% 147,060
2025-08-25 2025-08-21 0.760 193,500 +0 0.04% 147,060
2025-08-22 2025-08-20 0.720 193,500 +0 0.04% 139,320
2025-08-21 2025-08-19 0.720 193,500 +0 0.04% 139,320
2025-08-20 2025-08-18 0.720 193,500 +0 0.04% 139,320
2025-08-19 2025-08-15 0.720 193,500 +0 0.04% 139,320
2025-08-18 2025-08-14 0.730 193,500 +0 0.04% 141,255
2025-08-15 2025-08-13 0.770 193,500 +0 0.04% 148,995
2025-08-14 2025-08-12 0.750 193,500 +0 0.04% 145,125
2025-08-13 2025-08-11 0.750 193,500 +0 0.04% 145,125
2025-08-12 2025-08-08 0.810 193,500 +0 0.04% 156,735
2025-08-11 2025-08-07 0.790 193,500 +0 0.04% 152,865
2025-08-08 2025-08-06 0.790 193,500 +0 0.04% 152,865
2025-08-07 2025-08-05 0.770 193,500 +0 0.04% 148,995
2025-08-06 2025-08-04 0.770 193,500 +0 0.04% 148,995
2025-08-05 2025-08-01 0.770 193,500 +0 0.04% 148,995
2025-08-04 2025-07-31 0.760 193,500 +0 0.04% 147,060
2025-08-01 2025-07-30 0.760 193,500 +0 0.04% 147,060
2025-07-31 2025-07-29 0.780 193,500 +0 0.04% 150,930
2025-07-30 2025-07-28 0.780 193,500 +0 0.04% 150,930
2025-07-29 2025-07-25 0.780 193,500 +0 0.04% 150,930
2025-07-28 2025-07-24 0.780 193,500 +0 0.04% 150,930
2025-07-25 2025-07-23 0.770 193,500 +0 0.04% 148,995
2025-07-24 2025-07-22 0.760 193,500 +0 0.04% 147,060
2025-07-23 2025-07-21 0.750 193,500 +0 0.04% 145,125
2025-07-22 2025-07-18 0.780 193,500 +0 0.04% 150,930
2025-07-21 2025-07-17 0.760 193,500 +0 0.04% 147,060
2025-07-18 2025-07-16 0.790 193,500 +0 0.04% 152,865
2025-07-17 2025-07-15 0.800 193,500 +0 0.04% 154,800
2025-07-16 2025-07-14 0.800 193,500 +0 0.04% 154,800
2025-07-15 2025-07-11 0.800 193,500 +0 0.04% 154,800
2025-07-14 2025-07-10 0.800 193,500 +0 0.04% 154,800
2025-07-11 2025-07-09 0.800 193,500 +0 0.04% 154,800
2025-07-10 2025-07-08 0.800 193,500 +0 0.04% 154,800
2025-07-09 2025-07-07 0.800 193,500 +0 0.04% 154,800
2025-07-08 2025-07-04 0.800 193,500 +0 0.04% 154,800
2025-07-07 2025-07-03 0.800 193,500 +0 0.04% 154,800
2025-07-04 2025-07-02 0.800 193,500 +0 0.04% 154,800
2025-07-03 2025-06-30 0.790 193,500 +0 0.04% 152,865
2025-07-02 2025-06-27 0.780 193,500 +0 0.04% 150,930
2025-06-30 2025-06-26 0.810 193,500 +0 0.04% 156,735
2025-06-27 2025-06-25 0.820 193,500 +0 0.04% 158,670
2025-06-26 2025-06-24 0.820 193,500 +0 0.04% 158,670
2025-06-25 2025-06-23 0.820 193,500 +0 0.04% 158,670
2025-06-24 2025-06-20 0.820 193,500 +0 0.04% 158,670
2025-06-23 2025-06-19 0.820 193,500 +0 0.04% 158,670
2025-06-20 2025-06-18 0.820 193,500 +0 0.04% 158,670
2025-06-19 2025-06-17 0.820 193,500 +0 0.04% 158,670
2025-06-18 2025-06-16 0.800 193,500 +0 0.04% 154,800
2025-06-17 2025-06-13 0.800 193,500 +0 0.04% 154,800
2025-06-16 2025-06-12 0.820 193,500 +0 0.04% 158,670
2025-06-13 2025-06-11 0.850 193,500 +0 0.04% 164,475
2025-06-12 2025-06-10 0.900 193,500 +0 0.04% 174,150
2025-06-11 2025-06-09 0.910 193,500 +0 0.04% 176,085
2025-06-10 2025-06-06 0.940 193,500 +0 0.04% 181,890
2025-06-09 2025-06-05 0.940 193,500 +0 0.04% 181,890
2025-06-06 2025-06-04 0.950 193,500 +0 0.04% 183,825
2025-06-05 2025-06-03 0.930 193,500 +0 0.04% 179,955
2025-06-04 2025-06-02 0.920 193,500 +0 0.04% 178,020
2025-06-03 2025-05-30 0.920 193,500 +0 0.04% 178,020
2025-06-02 2025-05-29 0.940 193,500 +0 0.04% 181,890
2025-05-30 2025-05-28 0.940 193,500 +0 0.04% 181,890
2025-05-29 2025-05-27 0.930 193,500 +0 0.04% 179,955
2025-05-28 2025-05-26 1.000 193,500 +0 0.04% 193,500
2025-05-27 2025-05-23 0.940 193,500 +0 0.04% 181,890
2025-05-26 2025-05-22 0.910 193,500 +0 0.04% 176,085
2025-05-23 2025-05-21 0.910 193,500 +0 0.04% 176,085
2025-05-22 2025-05-20 0.950 193,500 +0 0.04% 183,825
2025-05-21 2025-05-19 0.950 193,500 +0 0.04% 183,825
2025-05-20 2025-05-16 0.950 193,500 +0 0.04% 183,825
2025-05-19 2025-05-15 0.950 193,500 +0 0.04% 183,825
2025-05-16 2025-05-14 0.950 193,500 +0 0.04% 183,825
2025-05-15 2025-05-13 0.950 193,500 +0 0.04% 183,825
2025-05-14 2025-05-12 0.950 193,500 +0 0.04% 183,825
2025-05-13 2025-05-09 0.900 193,500 +0 0.04% 174,150
2025-05-12 2025-05-08 0.900 193,500 +0 0.04% 174,150
2025-05-09 2025-05-07 0.930 193,500 +0 0.04% 179,955
2025-05-08 2025-05-06 0.930 193,500 +0 0.04% 179,955
2025-05-07 2025-05-02 0.930 193,500 +0 0.04% 179,955
2025-05-06 2025-04-30 0.930 193,500 +0 0.04% 179,955
2025-05-02 2025-04-29 0.940 193,500 +0 0.04% 181,890
2025-04-30 2025-04-28 0.940 193,500 +0 0.04% 181,890
2025-04-29 2025-04-25 0.940 193,500 +0 0.04% 181,890
2025-04-28 2025-04-24 0.940 193,500 +0 0.04% 181,890
2025-04-25 2025-04-23 0.920 193,500 +0 0.04% 178,020
2025-04-24 2025-04-22 0.920 193,500 +0 0.04% 178,020
2025-04-23 2025-04-17 0.920 193,500 +0 0.04% 178,020
2025-04-22 2025-04-16 0.920 193,500 +0 0.04% 178,020
2025-04-17 2025-04-15 0.920 193,500 +0 0.04% 178,020
2025-04-16 2025-04-14 0.920 193,500 +0 0.04% 178,020
2025-04-15 2025-04-11 0.910 193,500 +0 0.04% 176,085
2025-04-14 2025-04-10 0.910 193,500 +0 0.04% 176,085
2025-04-11 2025-04-09 0.910 193,500 +0 0.04% 176,085
2025-04-10 2025-04-08 0.930 193,500 +0 0.04% 179,955
2025-04-09 2025-04-07 0.930 193,500 +0 0.04% 179,955
2025-04-08 2025-04-03 0.930 193,500 +0 0.04% 179,955
2025-04-07 2025-04-02 0.930 193,500 +0 0.04% 179,955
2025-04-03 2025-04-01 0.930 193,500 +0 0.04% 179,955
2025-04-02 2025-03-31 0.930 193,500 +0 0.04% 179,955
2025-04-01 2025-03-28 0.930 193,500 +0 0.04% 179,955
2025-03-31 2025-03-27 0.900 193,500 +0 0.04% 174,150
2025-03-28 2025-03-26 0.900 193,500 +0 0.04% 174,150
2025-03-27 2025-03-25 0.930 193,500 +0 0.04% 179,955
2025-03-26 2025-03-24 0.930 193,500 +0 0.04% 179,955
2025-03-25 2025-03-21 0.930 193,500 +0 0.04% 179,955
2025-03-24 2025-03-20 0.970 193,500 +0 0.04% 187,695
2025-03-21 2025-03-19 0.970 193,500 +0 0.04% 187,695
2025-03-20 2025-03-18 0.990 193,500 +0 0.04% 191,565
2025-03-19 2025-03-17 0.940 193,500 +0 0.04% 181,890
2025-03-18 2025-03-14 0.940 193,500 +0 0.04% 181,890
2025-03-17 2025-03-13 0.940 193,500 +0 0.04% 181,890
2025-03-14 2025-03-12 0.940 193,500 +0 0.04% 181,890
2025-03-13 2025-03-11 0.940 193,500 +0 0.04% 181,890
2025-03-12 2025-03-10 0.950 193,500 +0 0.04% 183,825
2025-03-11 2025-03-07 0.950 193,500 +0 0.04% 183,825
2025-03-10 2025-03-06 0.920 193,500 +0 0.04% 178,020
2025-03-07 2025-03-05 0.920 193,500 +0 0.04% 178,020
2025-03-06 2025-03-04 0.920 193,500 +0 0.04% 178,020
2025-03-05 2025-03-03 0.920 193,500 +0 0.04% 178,020
2025-03-04 2025-02-28 0.960 193,500 +0 0.04% 185,760
2025-03-03 2025-02-27 0.960 193,500 +0 0.04% 185,760
2025-02-28 2025-02-26 0.960 193,500 +0 0.04% 185,760
2025-02-27 2025-02-25 0.970 193,500 +0 0.04% 187,695
2025-02-26 2025-02-24 0.970 193,500 +0 0.04% 187,695
2025-02-25 2025-02-21 0.960 193,500 +0 0.04% 185,760
2025-02-24 2025-02-20 0.950 193,500 +0 0.04% 183,825
2025-02-21 2025-02-19 0.970 193,500 +0 0.04% 187,695
2025-02-20 2025-02-18 0.970 193,500 +0 0.04% 187,695
2025-02-19 2025-02-17 0.970 193,500 +0 0.04% 187,695
2025-02-18 2025-02-14 0.970 193,500 +0 0.04% 187,695
2025-02-17 2025-02-13 0.970 193,500 +0 0.04% 187,695
2025-02-14 2025-02-12 0.960 193,500 +0 0.04% 185,760
2025-02-13 2025-02-11 0.940 193,500 +0 0.04% 181,890
2025-02-12 2025-02-10 0.950 193,500 +0 0.04% 183,825
2025-02-11 2025-02-07 1.010 193,500 +0 0.04% 195,435
2025-02-10 2025-02-06 1.080 193,500 +0 0.04% 208,980
2025-02-07 2025-02-05 1.080 193,500 +0 0.04% 208,980
2025-02-06 2025-02-04 1.080 193,500 +0 0.04% 208,980
2025-02-05 2025-02-03 1.080 193,500 +0 0.04% 208,980
2025-02-04 2025-01-28 1.080 193,500 +0 0.04% 208,980
2025-02-03 2025-01-24 1.080 193,500 +0 0.04% 208,980
2025-01-27 2025-01-23 1.080 193,500 +0 0.04% 208,980
2025-01-24 2025-01-22 1.080 193,500 +0 0.04% 208,980
2025-01-23 2025-01-21 1.000 193,500 +0 0.04% 193,500
2025-01-22 2025-01-20 1.000 193,500 +0 0.04% 193,500
2025-01-21 2025-01-17 1.000 193,500 +0 0.04% 193,500
2025-01-20 2025-01-16 0.990 193,500 +0 0.04% 191,565
2025-01-17 2025-01-15 0.990 193,500 +0 0.04% 191,565
2025-01-16 2025-01-14 0.990 193,500 +0 0.04% 191,565
2025-01-15 2025-01-13 0.980 193,500 +0 0.04% 189,630
2025-01-14 2025-01-10 0.980 193,500 +0 0.04% 189,630
2025-01-13 2025-01-09 0.980 193,500 +0 0.04% 189,630
2025-01-10 2025-01-08 0.980 193,500 +0 0.04% 189,630
2025-01-09 2025-01-07 0.970 193,500 +0 0.04% 187,695
2025-01-08 2025-01-06 0.970 193,500 +0 0.04% 187,695
2025-01-07 2025-01-03 0.970 193,500 +0 0.04% 187,695
2025-01-06 2025-01-02 0.970 193,500 +0 0.04% 187,695
2025-01-03 2024-12-31 0.970 193,500 +0 0.04% 187,695
2025-01-02 2024-12-27 0.970 193,500 +0 0.04% 187,695
2024-12-30 2024-12-24 0.970 193,500 +0 0.04% 187,695
2024-12-27 2024-12-20 1.000 193,500 +0 0.04% 193,500
2024-12-23 2024-12-19 1.000 193,500 +0 0.04% 193,500
2024-12-20 2024-12-18 0.980 193,500 +0 0.04% 189,630
2024-12-19 2024-12-17 0.965 193,500 +0 0.04% 186,728
2024-12-18 2024-12-16 0.965 193,500 +0 0.04% 186,728
2024-12-17 2024-12-13 1.016 193,500 +0 0.04% 196,528
2024-12-16 2024-12-12 1.016 193,500 +4,886 0.04% 196,528
2024-12-13 2024-12-11 1.016 188,614 +0 0.04% 191,565
2024-12-12 2024-12-10 1.026 188,614 +0 0.04% 193,500
2024-12-11 2024-12-09 1.026 188,614 +0 0.04% 193,500
2024-12-10 2024-12-06 1.026 188,614 +0 0.04% 193,500
2024-12-09 2024-12-05 1.036 188,614 +0 0.04% 195,435
2024-12-06 2024-12-04 1.026 188,614 +0 0.04% 193,500
2024-12-05 2024-12-03 0.995 188,614 +0 0.04% 187,695
2024-12-04 2024-12-02 0.995 188,614 +0 0.04% 187,695
2024-12-03 2024-11-29 1.036 188,614 +0 0.04% 195,435
2024-12-02 2024-11-28 1.098 188,614 +0 0.04% 207,045
2024-11-29 2024-11-27 1.108 188,614 +0 0.04% 208,980
2024-11-28 2024-11-26 1.026 188,614 +0 0.04% 193,500
2024-11-27 2024-11-25 1.046 188,614 +0 0.04% 197,370
2024-11-26 2024-11-22 1.046 188,614 +0 0.04% 197,370
2024-11-25 2024-11-21 1.057 188,614 +0 0.04% 199,305
2024-11-22 2024-11-20 1.057 188,614 +0 0.04% 199,305
2024-11-21 2024-11-19 1.046 188,614 +0 0.04% 197,370
2024-11-20 2024-11-18 1.046 188,614 +0 0.04% 197,370
2024-11-19 2024-11-15 1.057 188,614 +0 0.04% 199,305
2024-11-18 2024-11-14 1.057 188,614 +0 0.04% 199,305
2024-11-15 2024-11-13 1.057 188,614 +0 0.04% 199,305
2024-11-14 2024-11-12 1.067 188,614 +0 0.04% 201,240
2024-11-13 2024-11-11 1.067 188,614 +0 0.04% 201,240
2024-11-12 2024-11-08 1.067 188,614 +0 0.04% 201,240
2024-11-11 2024-11-07 1.057 188,614 +0 0.04% 199,305
2024-11-08 2024-11-06 1.057 188,614 +0 0.04% 199,305
2024-11-07 2024-11-05 1.057 188,614 +0 0.04% 199,305
2024-11-06 2024-11-04 1.057 188,614 +0 0.04% 199,305
2024-11-05 2024-11-01 1.057 188,614 +0 0.04% 199,305
2024-11-04 2024-10-31 1.036 188,614 +0 0.04% 195,435
2024-11-01 2024-10-30 1.036 188,614 +0 0.04% 195,435
2024-10-31 2024-10-29 1.036 188,614 +0 0.04% 195,435
2024-10-30 2024-10-28 1.067 188,614 +0 0.04% 201,240
2024-10-29 2024-10-25 1.067 188,614 +0 0.04% 201,240
2024-10-28 2024-10-24 1.067 188,614 +0 0.04% 201,240
2024-10-25 2024-10-23 1.067 188,614 +0 0.04% 201,240
2024-10-24 2024-10-22 1.067 188,614 +0 0.04% 201,240
2024-10-23 2024-10-21 1.067 188,614 +0 0.04% 201,240
2024-10-22 2024-10-18 1.067 188,614 +0 0.04% 201,240
2024-10-21 2024-10-17 1.057 188,614 +0 0.04% 199,305
2024-10-18 2024-10-16 1.057 188,614 +0 0.04% 199,305
2024-10-17 2024-10-15 1.057 188,614 +0 0.04% 199,305
2024-10-16 2024-10-14 1.046 188,614 +0 0.04% 197,370
2024-10-15 2024-10-10 1.087 188,614 +0 0.04% 205,110
2024-10-14 2024-10-09 1.087 188,614 +0 0.04% 205,110
2024-10-10 2024-10-08 1.087 188,614 +0 0.04% 205,110
2024-10-09 2024-10-07 1.057 188,614 +0 0.04% 199,305
2024-10-08 2024-10-04 1.139 188,614 +0 0.04% 214,785
2024-10-07 2024-10-03 1.108 188,614 +0 0.04% 208,980
2024-10-04 2024-10-02 1.139 188,614 +0 0.04% 214,785
2024-10-03 2024-09-30 1.139 188,614 +0 0.04% 214,785
2024-10-02 2024-09-27 1.098 188,614 +0 0.04% 207,045
2024-09-30 2024-09-26 1.159 188,614 +0 0.04% 218,655
2024-09-27 2024-09-25 1.087 188,614 +0 0.04% 205,110
2024-09-26 2024-09-24 1.087 188,614 +0 0.04% 205,110
2024-09-25 2024-09-23 1.067 188,614 +0 0.04% 201,240
2024-09-24 2024-09-20 1.082 188,614 +0 0.04% 204,143
2024-09-23 2024-09-19 1.082 188,614 +0 0.04% 204,143
2024-09-20 2024-09-17 1.134 188,614 +0 0.04% 213,933
2024-09-19 2024-09-16 1.134 188,614 +4,366 0.04% 213,933
2024-09-17 2024-09-13 1.134 184,248 +0 0.04% 208,980
2024-09-16 2024-09-12 1.071 184,248 +0 0.04% 197,370
2024-09-13 2024-09-11 1.134 184,248 +0 0.04% 208,980
2024-09-12 2024-09-10 1.071 184,248 +0 0.04% 197,370
2024-09-11 2024-09-09 1.134 184,248 +0 0.04% 208,980
2024-09-10 2024-09-05 1.155 184,248 +0 0.04% 212,850
2024-09-09 2024-09-04 1.155 184,248 +0 0.04% 212,850
2024-09-05 2024-09-03 1.155 184,248 +0 0.04% 212,850
2024-09-04 2024-09-02 1.166 184,248 +0 0.04% 214,785
2024-09-03 2024-08-30 1.176 184,248 +0 0.04% 216,720
2024-09-02 2024-08-29 1.176 184,248 +0 0.04% 216,720
2024-08-30 2024-08-28 1.155 184,248 +0 0.04% 212,850
2024-08-29 2024-08-27 1.218 184,248 +0 0.04% 224,461
2024-08-28 2024-08-26 1.218 184,248 +0 0.04% 224,461
2024-08-27 2024-08-23 1.239 184,248 +0 0.04% 228,331
2024-08-26 2024-08-22 1.239 184,248 +0 0.04% 228,331
2024-08-23 2024-08-21 1.239 184,248 +0 0.04% 228,331
2024-08-22 2024-08-20 1.239 184,248 +0 0.04% 228,331
2024-08-21 2024-08-19 1.239 184,248 +0 0.04% 228,331
2024-08-20 2024-08-16 1.239 184,248 +0 0.04% 228,331
2024-08-19 2024-08-15 1.239 184,248 +0 0.04% 228,331
2024-08-16 2024-08-14 1.239 184,248 +0 0.04% 228,331
2024-08-15 2024-08-13 1.239 184,248 +0 0.04% 228,331
2024-08-14 2024-08-12 1.239 184,248 +0 0.04% 228,331
2024-08-13 2024-08-09 1.239 184,248 +0 0.04% 228,331
2024-08-12 2024-08-08 1.187 184,248 +0 0.04% 218,655
2024-08-09 2024-08-07 1.187 184,248 +0 0.04% 218,655
2024-08-08 2024-08-06 1.187 184,248 +0 0.04% 218,655
2024-08-07 2024-08-05 1.187 184,248 +0 0.04% 218,655
2024-08-06 2024-08-02 1.187 184,248 +0 0.04% 218,655
2024-08-05 2024-08-01 1.187 184,248 +0 0.04% 218,655
2024-08-02 2024-07-31 1.187 184,248 +0 0.04% 218,655
2024-08-01 2024-07-30 1.187 184,248 +0 0.04% 218,655
2024-07-31 2024-07-29 1.187 184,248 +0 0.04% 218,655
2024-07-30 2024-07-26 1.260 184,248 +0 0.04% 232,201
2024-07-29 2024-07-25 1.260 184,248 +0 0.04% 232,201
2024-07-26 2024-07-24 1.260 184,248 +0 0.04% 232,201
2024-07-25 2024-07-23 1.134 184,248 +0 0.04% 208,980
2024-07-24 2024-07-22 1.166 184,248 +0 0.04% 214,785
2024-07-23 2024-07-19 1.166 184,248 +0 0.04% 214,785
2024-07-22 2024-07-18 1.260 184,248 +0 0.04% 232,201
2024-07-19 2024-07-17 1.260 184,248 +0 0.04% 232,201
2024-07-18 2024-07-16 1.260 184,248 +0 0.04% 232,201
2024-07-17 2024-07-15 1.260 184,248 +0 0.04% 232,201
2024-07-16 2024-07-12 1.260 184,248 +0 0.04% 232,201
2024-07-15 2024-07-11 1.260 184,248 +0 0.04% 232,201
2024-07-12 2024-07-10 1.260 184,248 +0 0.04% 232,201
2024-07-11 2024-07-09 1.260 184,248 +0 0.04% 232,201
2024-07-10 2024-07-08 1.260 184,248 +0 0.04% 232,201
2024-07-09 2024-07-05 1.260 184,248 +0 0.04% 232,201
2024-07-08 2024-07-04 1.260 184,248 +0 0.04% 232,201
2024-07-05 2024-07-03 1.260 184,248 +0 0.04% 232,201
2024-07-04 2024-07-02 1.260 184,248 +0 0.04% 232,201
2024-07-03 2024-06-28 1.260 184,248 +0 0.04% 232,201
2024-07-02 2024-06-27 1.260 184,248 +0 0.04% 232,201
2024-06-28 2024-06-26 1.313 184,248 +0 0.04% 241,876
2024-06-27 2024-06-25 1.313 184,248 +0 0.04% 241,876
2024-06-26 2024-06-24 1.166 184,248 +0 0.04% 214,785
2024-06-25 2024-06-21 1.166 184,248 +0 0.04% 214,785
2024-06-24 2024-06-20 1.166 184,248 +0 0.04% 214,785
2024-06-21 2024-06-19 1.166 184,248 +0 0.04% 214,785
2024-06-20 2024-06-18 1.166 184,248 +0 0.04% 214,785
2024-06-19 2024-06-17 1.166 184,248 +0 0.04% 214,785
2024-06-18 2024-06-14 1.166 184,248 +0 0.04% 214,785
2024-06-17 2024-06-13 1.166 184,248 +0 0.04% 214,785
2024-06-14 2024-06-12 1.166 184,248 +0 0.04% 214,785
2024-06-13 2024-06-11 1.166 184,248 +0 0.04% 214,785
2024-06-12 2024-06-07 1.166 184,248 +0 0.04% 214,785
2024-06-11 2024-06-06 1.187 184,248 +0 0.04% 218,655
2024-06-07 2024-06-05 1.187 184,248 +0 0.04% 218,655
2024-06-06 2024-06-04 1.187 184,248 +0 0.04% 218,655
2024-06-05 2024-06-03 1.187 184,248 +0 0.04% 218,655
2024-06-04 2024-05-31 1.187 184,248 +0 0.04% 218,655
2024-06-03 2024-05-30 1.187 184,248 +0 0.04% 218,655
2024-05-31 2024-05-29 1.187 184,248 +0 0.04% 218,655
2024-05-30 2024-05-28 1.187 184,248 +0 0.04% 218,655
2024-05-29 2024-05-27 1.187 184,248 +0 0.04% 218,655
2024-05-28 2024-05-24 1.218 184,248 +0 0.04% 224,461
2024-05-27 2024-05-23 1.218 184,248 +0 0.04% 224,461
2024-05-24 2024-05-22 1.218 184,248 +0 0.04% 224,461
2024-05-23 2024-05-21 1.218 184,248 +0 0.04% 224,461
2024-05-22 2024-05-20 1.218 184,248 +0 0.04% 224,461
2024-05-21 2024-05-17 1.113 184,248 +0 0.04% 205,110
2024-05-20 2024-05-16 1.113 184,248 +0 0.04% 205,110
2024-05-17 2024-05-14 1.113 184,248 +0 0.04% 205,110
2024-05-16 2024-05-13 1.250 184,248 +0 0.04% 230,266
2024-05-14 2024-05-10 1.113 184,248 +0 0.04% 205,110
2024-05-13 2024-05-09 1.113 184,248 +0 0.04% 205,110
2024-05-10 2024-05-08 1.218 184,248 +0 0.04% 224,461
2024-05-09 2024-05-07 1.218 184,248 +0 0.04% 224,461
2024-05-08 2024-05-06 1.187 184,248 +0 0.04% 218,655
2024-05-07 2024-05-03 1.187 184,248 +0 0.04% 218,655
2024-05-06 2024-05-02 1.250 184,248 +0 0.04% 230,266
2024-05-03 2024-04-30 1.250 184,248 +0 0.04% 230,266
2024-05-02 2024-04-29 1.250 184,248 +0 0.04% 230,266
2024-04-30 2024-04-26 1.208 184,248 +0 0.04% 222,526
2024-04-29 2024-04-25 1.155 184,248 +0 0.04% 212,850
2024-04-26 2024-04-24 1.155 184,248 +0 0.04% 212,850
2024-04-25 2024-04-23 1.155 184,248 +0 0.04% 212,850
2024-04-24 2024-04-22 1.155 184,248 +0 0.04% 212,850
2024-04-23 2024-04-19 1.155 184,248 +0 0.04% 212,850
2024-04-22 2024-04-18 1.155 184,248 +0 0.04% 212,850
2024-04-19 2024-04-17 1.155 184,248 +0 0.04% 212,850
2024-04-18 2024-04-16 1.155 184,248 +0 0.04% 212,850
2024-04-17 2024-04-15 1.071 184,248 +0 0.04% 197,370
2024-04-16 2024-04-12 1.071 184,248 +0 0.04% 197,370
2024-04-15 2024-04-11 1.071 184,248 +0 0.04% 197,370
2024-04-12 2024-04-10 1.071 184,248 +0 0.04% 197,370
2024-04-11 2024-04-09 1.071 184,248 +0 0.04% 197,370
2024-04-10 2024-04-08 1.155 184,248 +0 0.04% 212,850
2024-04-09 2024-04-05 1.155 184,248 +0 0.04% 212,850
2024-04-08 2024-04-03 1.155 184,248 +0 0.04% 212,850
2024-04-05 2024-04-02 1.155 184,248 +0 0.04% 212,850
2024-04-03 2024-03-28 1.155 184,248 +0 0.04% 212,850
2024-04-02 2024-03-27 1.155 184,248 +0 0.04% 212,850
2024-03-28 2024-03-26 1.155 184,248 +0 0.04% 212,850
2024-03-27 2024-03-25 1.155 184,248 +0 0.04% 212,850
2024-03-26 2024-03-22 1.155 184,248 +0 0.04% 212,850
2024-03-25 2024-03-21 1.155 184,248 +0 0.04% 212,850
2024-03-22 2024-03-20 1.155 184,248 +0 0.04% 212,850
2024-03-21 2024-03-19 1.176 184,248 +0 0.04% 216,720
2024-03-20 2024-03-18 1.176 184,248 +0 0.04% 216,720
2024-03-19 2024-03-15 1.176 184,248 +0 0.04% 216,720
2024-03-18 2024-03-14 1.176 184,248 +0 0.04% 216,720
2024-03-15 2024-03-13 1.176 184,248 +0 0.04% 216,720
2024-03-14 2024-03-12 1.176 184,248 +0 0.04% 216,720
2024-03-13 2024-03-11 1.166 184,248 +0 0.04% 214,785
2024-03-12 2024-03-08 1.166 184,248 +0 0.04% 214,785
2024-03-11 2024-03-07 1.166 184,248 +0 0.04% 214,785
2024-03-08 2024-03-06 1.166 184,248 +0 0.04% 214,785
2024-03-07 2024-03-05 1.166 184,248 +0 0.04% 214,785
2024-03-06 2024-03-04 1.166 184,248 +0 0.04% 214,785
2024-03-05 2024-03-01 1.166 184,248 +0 0.04% 214,785
2024-03-04 2024-02-29 1.166 184,248 +0 0.04% 214,785
2024-03-01 2024-02-28 1.166 184,248 +0 0.04% 214,785
2024-02-29 2024-02-27 1.166 184,248 +0 0.04% 214,785
2024-02-28 2024-02-26 1.176 184,248 +0 0.04% 216,720
2024-02-27 2024-02-23 1.187 184,248 +0 0.04% 218,655
2024-02-26 2024-02-22 1.187 184,248 +0 0.04% 218,655
2024-02-23 2024-02-21 1.187 184,248 +0 0.04% 218,655
2024-02-22 2024-02-20 1.145 184,248 +0 0.04% 210,915
2024-02-21 2024-02-19 1.145 184,248 +0 0.04% 210,915
2024-02-20 2024-02-16 1.145 184,248 +0 0.04% 210,915
2024-02-19 2024-02-15 1.103 184,248 +0 0.04% 203,175
2024-02-16 2024-02-14 1.103 184,248 +0 0.04% 203,175
2024-02-15 2024-02-09 1.103 184,248 +0 0.04% 203,175
2024-02-14 2024-02-07 1.166 184,248 +0 0.04% 214,785
2024-02-08 2024-02-06 1.166 184,248 +0 0.04% 214,785
2024-02-07 2024-02-05 1.166 184,248 +0 0.04% 214,785
2024-02-06 2024-02-02 1.166 184,248 +0 0.04% 214,785
2024-02-05 2024-02-01 1.166 184,248 +0 0.04% 214,785
2024-02-02 2024-01-31 1.250 184,248 +0 0.04% 230,266
2024-02-01 2024-01-30 1.250 184,248 +0 0.04% 230,266
2024-01-31 2024-01-29 1.250 184,248 +0 0.04% 230,266
2024-01-30 2024-01-26 1.250 184,248 +0 0.04% 230,266
2024-01-29 2024-01-25 1.250 184,248 +0 0.04% 230,266
2024-01-26 2024-01-24 1.250 184,248 +0 0.04% 230,266
2024-01-25 2024-01-23 1.250 184,248 +0 0.04% 230,266
2024-01-24 2024-01-22 1.250 184,248 +0 0.04% 230,266
2024-01-23 2024-01-19 1.250 184,248 +0 0.04% 230,266
2024-01-22 2024-01-18 1.250 184,248 +0 0.04% 230,266
2024-01-19 2024-01-17 1.250 184,248 +0 0.04% 230,266
2024-01-18 2024-01-16 1.250 184,248 +0 0.04% 230,266
2024-01-17 2024-01-15 1.176 184,248 +0 0.04% 216,720
2024-01-16 2024-01-12 1.176 184,248 +0 0.04% 216,720
2024-01-15 2024-01-11 1.176 184,248 +0 0.04% 216,720
2024-01-12 2024-01-10 1.176 184,248 +0 0.04% 216,720
2024-01-11 2024-01-09 1.176 184,248 +0 0.04% 216,720
2024-01-10 2024-01-08 1.176 184,248 +0 0.04% 216,720
2024-01-09 2024-01-05 1.176 184,248 +0 0.04% 216,720
2024-01-08 2024-01-04 1.176 184,248 +0 0.04% 216,720
2024-01-05 2024-01-03 1.176 184,248 +0 0.04% 216,720
2024-01-04 2024-01-02 1.176 184,248 +0 0.04% 216,720
2024-01-03 2023-12-29 1.176 184,248 +0 0.04% 216,720
2024-01-02 2023-12-28 1.176 184,248 +0 0.04% 216,720
2023-12-29 2023-12-27 1.176 184,248 +0 0.04% 216,720
2023-12-28 2023-12-22 1.176 184,248 +0 0.04% 216,720
2023-12-27 2023-12-21 1.176 184,248 +0 0.04% 216,720
2023-12-22 2023-12-20 1.176 184,248 +0 0.04% 216,720
2023-12-21 2023-12-19 1.176 184,248 +0 0.04% 216,720
2023-12-20 2023-12-18 1.192 184,248 +0 0.04% 219,623
2023-12-19 2023-12-15 1.245 184,248 +0 0.04% 229,405
2023-12-18 2023-12-14 1.245 184,248 +3,971 0.04% 229,405
2023-12-15 2023-12-13 1.245 180,277 +0 0.04% 224,460
2023-12-14 2023-12-12 1.245 180,277 +0 0.04% 224,460
2023-12-13 2023-12-11 1.245 180,277 +0 0.04% 224,460
2023-12-12 2023-12-08 1.245 180,277 +0 0.04% 224,460
2023-12-11 2023-12-07 1.245 180,277 +0 0.04% 224,460
2023-12-08 2023-12-06 1.245 180,277 +0 0.04% 224,460
2023-12-07 2023-12-05 1.245 180,277 +0 0.04% 224,460
2023-12-06 2023-12-04 1.245 180,277 +0 0.04% 224,460
2023-12-05 2023-12-01 1.245 180,277 +0 0.04% 224,460
2023-12-04 2023-11-30 1.245 180,277 +0 0.04% 224,460
2023-12-01 2023-11-29 1.245 180,277 +0 0.04% 224,460
2023-11-30 2023-11-28 1.245 180,277 +0 0.04% 224,460
2023-11-29 2023-11-27 1.245 180,277 +0 0.04% 224,460
2023-11-28 2023-11-24 1.245 180,277 +0 0.04% 224,460
2023-11-27 2023-11-23 1.245 180,277 +0 0.04% 224,460
2023-11-24 2023-11-22 1.245 180,277 +0 0.04% 224,460
2023-11-23 2023-11-21 1.245 180,277 +0 0.04% 224,460
2023-11-22 2023-11-20 1.245 180,277 +0 0.04% 224,460
2023-11-21 2023-11-17 1.245 180,277 +0 0.04% 224,460
2023-11-20 2023-11-16 1.245 180,277 +0 0.04% 224,460
2023-11-17 2023-11-15 1.245 180,277 +0 0.04% 224,460
2023-11-16 2023-11-14 1.245 180,277 +0 0.04% 224,460
2023-11-15 2023-11-13 1.245 180,277 +0 0.04% 224,460
2023-11-14 2023-11-10 1.245 180,277 +0 0.04% 224,460
2023-11-13 2023-11-09 1.234 180,277 +0 0.04% 222,525
2023-11-10 2023-11-08 1.234 180,277 +0 0.04% 222,525
2023-11-09 2023-11-07 1.234 180,277 +0 0.04% 222,525
2023-11-08 2023-11-06 1.234 180,277 +0 0.04% 222,525
2023-11-07 2023-11-03 1.191 180,277 +0 0.04% 214,785
2023-11-06 2023-11-02 1.148 180,277 +0 0.04% 207,045
2023-11-03 2023-11-01 1.138 180,277 +0 0.04% 205,110
2023-11-02 2023-10-31 1.127 180,277 +0 0.04% 203,175
2023-11-01 2023-10-30 1.127 180,277 +0 0.04% 203,175
2023-10-31 2023-10-27 1.127 180,277 +0 0.04% 203,175
2023-10-30 2023-10-26 1.127 180,277 +0 0.04% 203,175
2023-10-27 2023-10-25 1.181 180,277 +0 0.04% 212,850
2023-10-26 2023-10-24 1.181 180,277 +0 0.04% 212,850
2023-10-25 2023-10-20 1.181 180,277 +0 0.04% 212,850
2023-10-24 2023-10-19 1.181 180,277 +0 0.04% 212,850
2023-10-20 2023-10-18 1.116 180,277 +0 0.04% 201,240
2023-10-19 2023-10-17 1.267 180,277 +0 0.04% 228,330
2023-10-18 2023-10-16 1.267 180,277 +0 0.04% 228,330
2023-10-17 2023-10-13 1.267 180,277 +0 0.04% 228,330
2023-10-16 2023-10-12 1.267 180,277 +0 0.04% 228,330
2023-10-13 2023-10-11 1.267 180,277 +0 0.04% 228,330
2023-10-12 2023-10-10 1.267 180,277 +0 0.04% 228,330
2023-10-11 2023-10-09 1.267 180,277 +0 0.04% 228,330
2023-10-10 2023-10-06 1.320 180,277 +0 0.04% 238,005
2023-10-09 2023-10-05 1.320 180,277 +0 0.04% 238,005
2023-10-06 2023-10-04 1.320 180,277 +0 0.04% 238,005
2023-10-05 2023-10-03 1.342 180,277 +0 0.04% 241,875
2023-10-04 2023-09-29 1.417 180,277 +0 0.04% 255,420
2023-10-03 2023-09-28 1.497 180,277 +0 0.04% 269,933
2023-09-29 2023-09-27 1.497 180,277 +0 0.04% 269,933
2023-09-28 2023-09-26 1.497 180,277 +0 0.04% 269,933
2023-09-27 2023-09-25 1.497 180,277 +0 0.04% 269,933
2023-09-26 2023-09-22 1.497 180,277 +0 0.04% 269,933
2023-09-25 2023-09-21 1.497 180,277 +0 0.04% 269,933
2023-09-22 2023-09-20 1.497 180,277 +0 0.04% 269,933
2023-09-21 2023-09-19 1.497 180,277 +0 0.04% 269,933
2023-09-20 2023-09-18 1.497 180,277 +0 0.04% 269,933
2023-09-19 2023-09-15 1.551 180,277 +0 0.04% 279,695
2023-09-18 2023-09-14 1.551 180,277 +3,174 0.04% 279,695
2023-09-15 2023-09-13 1.551 177,103 +0 0.04% 274,770
2023-09-14 2023-09-12 1.551 177,103 +0 0.04% 274,770
2023-09-13 2023-09-11 1.551 177,103 +0 0.04% 274,770
2023-09-12 2023-09-07 1.551 177,103 +0 0.04% 274,770
2023-09-11 2023-09-06 1.551 177,103 +0 0.04% 274,770
2023-09-07 2023-09-05 1.551 177,103 +0 0.04% 274,770
2023-09-06 2023-09-04 1.551 177,103 +0 0.04% 274,770
2023-09-05 2023-08-31 1.551 177,103 +0 0.04% 274,770
2023-09-04 2023-08-30 1.551 177,103 +0 0.04% 274,770
2023-08-31 2023-08-29 1.551 177,103 +0 0.04% 274,770
2023-08-30 2023-08-28 1.551 177,103 +0 0.04% 274,770
2023-08-29 2023-08-25 1.551 177,103 +0 0.04% 274,770
2023-08-28 2023-08-24 1.551 177,103 +0 0.04% 274,770
2023-08-25 2023-08-23 1.551 177,103 +0 0.04% 274,770
2023-08-24 2023-08-22 1.551 177,103 +0 0.04% 274,770
2023-08-23 2023-08-21 1.551 177,103 +0 0.04% 274,770
2023-08-22 2023-08-18 1.551 177,103 +0 0.04% 274,770
2023-08-21 2023-08-17 1.551 177,103 +0 0.04% 274,770
2023-08-18 2023-08-16 1.551 177,103 +0 0.04% 274,770
2023-08-17 2023-08-15 1.551 177,103 +0 0.04% 274,770
2023-08-16 2023-08-14 1.551 177,103 +0 0.04% 274,770
2023-08-15 2023-08-11 1.551 177,103 +0 0.04% 274,770
2023-08-14 2023-08-10 1.551 177,103 +0 0.04% 274,770
2023-08-11 2023-08-09 1.551 177,103 +0 0.04% 274,770
2023-08-10 2023-08-08 1.551 177,103 +0 0.04% 274,770
2023-08-09 2023-08-07 1.551 177,103 +0 0.04% 274,770
2023-08-08 2023-08-04 1.551 177,103 +0 0.04% 274,770
2023-08-07 2023-08-03 1.551 177,103 +0 0.04% 274,770
2023-08-04 2023-08-02 1.551 177,103 +0 0.04% 274,770
2023-08-03 2023-08-01 1.551 177,103 +0 0.04% 274,770
2023-08-02 2023-07-31 1.551 177,103 +0 0.04% 274,770
2023-08-01 2023-07-28 1.551 177,103 +0 0.04% 274,770
2023-07-31 2023-07-27 1.551 177,103 +0 0.04% 274,770
2023-07-28 2023-07-26 1.551 177,103 +0 0.04% 274,770
2023-07-27 2023-07-25 1.551 177,103 +0 0.04% 274,770
2023-07-26 2023-07-24 1.551 177,103 +0 0.04% 274,770
2023-07-25 2023-07-21 1.551 177,103 +0 0.04% 274,770
2023-07-24 2023-07-20 1.551 177,103 +0 0.04% 274,770
2023-07-21 2023-07-19 1.551 177,103 +0 0.04% 274,770
2023-07-20 2023-07-18 1.551 177,103 +0 0.04% 274,770
2023-07-19 2023-07-14 1.551 177,103 +0 0.04% 274,770
2023-07-18 2023-07-13 1.551 177,103 +0 0.04% 274,770
2023-07-14 2023-07-12 1.551 177,103 +0 0.04% 274,770
2023-07-13 2023-07-11 1.551 177,103 +0 0.04% 274,770
2023-07-12 2023-07-10 1.551 177,103 +0 0.04% 274,770
2023-07-11 2023-07-07 1.551 177,103 +0 0.04% 274,770
2023-07-10 2023-07-06 1.551 177,103 +0 0.04% 274,770
2023-07-07 2023-07-05 1.551 177,103 +0 0.04% 274,770
2023-07-06 2023-07-04 1.551 177,103 +0 0.04% 274,770
2023-07-05 2023-07-03 1.551 177,103 +0 0.04% 274,770
2023-07-04 2023-06-30 1.551 177,103 +0 0.04% 274,770
2023-07-03 2023-06-29 1.551 177,103 +0 0.04% 274,770
2023-06-30 2023-06-28 1.551 177,103 +0 0.04% 274,770
2023-06-29 2023-06-27 1.551 177,103 +0 0.04% 274,770
2023-06-28 2023-06-26 1.551 177,103 +0 0.04% 274,770
2023-06-27 2023-06-23 1.551 177,103 +0 0.04% 274,770
2023-06-26 2023-06-21 1.551 177,103 +0 0.04% 274,770
2023-06-23 2023-06-20 1.551 177,103 +0 0.04% 274,770
2023-06-21 2023-06-19 1.551 177,103 +0 0.04% 274,770
2023-06-20 2023-06-16 1.551 177,103 +0 0.04% 274,770
2023-06-19 2023-06-15 1.551 177,103 +0 0.04% 274,770
2023-06-16 2023-06-14 1.541 177,103 +0 0.04% 272,835
2023-06-15 2023-06-13 1.541 177,103 +0 0.04% 272,835
2023-06-14 2023-06-12 1.541 177,103 +0 0.04% 272,835
2023-06-13 2023-06-09 1.541 177,103 +0 0.04% 272,835
2023-06-12 2023-06-08 1.541 177,103 +0 0.04% 272,835
2023-06-09 2023-06-07 1.541 177,103 +0 0.04% 272,835
2023-06-08 2023-06-06 1.541 177,103 +0 0.04% 272,835
2023-06-07 2023-06-05 1.541 177,103 +0 0.04% 272,835
2023-06-06 2023-06-02 1.541 177,103 +0 0.04% 272,835
2023-06-05 2023-06-01 1.541 177,103 +0 0.04% 272,835
2023-06-02 2023-05-31 1.541 177,103 +0 0.04% 272,835
2023-06-01 2023-05-30 1.541 177,103 +0 0.04% 272,835
2023-05-31 2023-05-29 1.541 177,103 +0 0.04% 272,835
2023-05-30 2023-05-25 1.541 177,103 +0 0.04% 272,835
2023-05-29 2023-05-24 1.541 177,103 +0 0.04% 272,835
2023-05-25 2023-05-23 1.541 177,103 +0 0.04% 272,835
2023-05-24 2023-05-22 1.541 177,103 +0 0.04% 272,835
2023-05-23 2023-05-19 1.551 177,103 +0 0.04% 274,770
2023-05-22 2023-05-18 1.551 177,103 +0 0.04% 274,770
2023-05-19 2023-05-17 1.617 177,103 +0 0.04% 286,380
2023-05-18 2023-05-16 1.639 177,103 +0 0.04% 290,250
2023-05-17 2023-05-15 1.639 177,103 +0 0.04% 290,250
2023-05-16 2023-05-12 1.661 177,103 +0 0.04% 294,120
2023-05-15 2023-05-11 1.661 177,103 +0 0.04% 294,120
2023-05-12 2023-05-10 1.661 177,103 +0 0.04% 294,120
2023-05-11 2023-05-09 1.661 177,103 +0 0.04% 294,120
2023-05-10 2023-05-08 1.661 177,103 +0 0.04% 294,120
2023-05-09 2023-05-05 1.661 177,103 +0 0.04% 294,120
2023-05-08 2023-05-04 1.661 177,103 +0 0.04% 294,120
2023-05-05 2023-05-03 1.661 177,103 +0 0.04% 294,120
2023-05-04 2023-05-02 1.661 177,103 +0 0.04% 294,120
2023-05-03 2023-04-28 1.661 177,103 +0 0.04% 294,120
2023-05-02 2023-04-27 1.661 177,103 +0 0.04% 294,120
2023-04-28 2023-04-26 1.661 177,103 +0 0.04% 294,120
2023-04-27 2023-04-25 1.661 177,103 +0 0.04% 294,120
2023-04-26 2023-04-24 1.661 177,103 +0 0.04% 294,120
2023-04-25 2023-04-21 1.661 177,103 +0 0.04% 294,120
2023-04-24 2023-04-20 1.661 177,103 +0 0.04% 294,120
2023-04-21 2023-04-19 1.639 177,103 +0 0.04% 290,250
2023-04-20 2023-04-18 1.639 177,103 +0 0.04% 290,250
2023-04-19 2023-04-17 1.639 177,103 +0 0.04% 290,250
2023-04-18 2023-04-14 1.639 177,103 +0 0.04% 290,250
2023-04-17 2023-04-13 1.639 177,103 +0 0.04% 290,250
2023-04-14 2023-04-12 1.639 177,103 +0 0.04% 290,250
2023-04-13 2023-04-11 1.639 177,103 +0 0.04% 290,250
2023-04-12 2023-04-06 1.639 177,103 +0 0.04% 290,250
2023-04-11 2023-04-04 1.639 177,103 +0 0.04% 290,250
2023-04-06 2023-04-03 1.617 177,103 +0 0.04% 286,380
2023-04-04 2023-03-31 1.617 177,103 +0 0.04% 286,380
2023-04-03 2023-03-30 1.617 177,103 +0 0.04% 286,380
2023-03-31 2023-03-29 1.617 177,103 +0 0.04% 286,380
2023-03-30 2023-03-28 1.617 177,103 +0 0.04% 286,380
2023-03-29 2023-03-27 1.617 177,103 +0 0.04% 286,380
2023-03-28 2023-03-24 1.617 177,103 +0 0.04% 286,380
2023-03-27 2023-03-23 1.617 177,103 +0 0.04% 286,380
2023-03-24 2023-03-22 1.617 177,103 +0 0.04% 286,380
2023-03-23 2023-03-21 1.617 177,103 +0 0.04% 286,380
2023-03-22 2023-03-20 1.617 177,103 +0 0.04% 286,380
2023-03-21 2023-03-17 1.617 177,103 +0 0.04% 286,380
2023-03-20 2023-03-16 1.617 177,103 +0 0.04% 286,380
2023-03-17 2023-03-15 1.617 177,103 +0 0.04% 286,380
2023-03-16 2023-03-14 1.617 177,103 +0 0.04% 286,380
2023-03-15 2023-03-13 1.617 177,103 +0 0.04% 286,380
2023-03-14 2023-03-10 1.617 177,103 +0 0.04% 286,380
2023-03-13 2023-03-09 1.617 177,103 +0 0.04% 286,380
2023-03-10 2023-03-08 1.639 177,103 +0 0.04% 290,250
2023-03-09 2023-03-07 1.639 177,103 +0 0.04% 290,250
2023-03-08 2023-03-06 1.639 177,103 +0 0.04% 290,250
2023-03-07 2023-03-03 1.639 177,103 +0 0.04% 290,250
2023-03-06 2023-03-02 1.639 177,103 +0 0.04% 290,250
2023-03-03 2023-03-01 1.639 177,103 +0 0.04% 290,250
2023-03-02 2023-02-28 1.508 177,103 +0 0.04% 267,030
2023-03-01 2023-02-27 1.508 177,103 +0 0.04% 267,030
2023-02-28 2023-02-24 1.508 177,103 +0 0.04% 267,030
2023-02-27 2023-02-23 1.508 177,103 +0 0.04% 267,030
2023-02-24 2023-02-22 1.497 177,103 +0 0.04% 265,095
2023-02-23 2023-02-21 1.497 177,103 +0 0.04% 265,095
2023-02-22 2023-02-20 1.497 177,103 +0 0.04% 265,095
2023-02-21 2023-02-17 1.497 177,103 +0 0.04% 265,095
2023-02-20 2023-02-16 1.497 177,103 +0 0.04% 265,095
2023-02-17 2023-02-15 1.497 177,103 +0 0.04% 265,095
2023-02-16 2023-02-14 1.497 177,103 +0 0.04% 265,095
2023-02-15 2023-02-13 1.497 177,103 +0 0.04% 265,095
2023-02-14 2023-02-10 1.497 177,103 +0 0.04% 265,095
2023-02-13 2023-02-09 1.497 177,103 +0 0.04% 265,095
2023-02-10 2023-02-08 1.497 177,103 +0 0.04% 265,095
2023-02-09 2023-02-07 1.497 177,103 +0 0.04% 265,095
2023-02-08 2023-02-06 1.497 177,103 +0 0.04% 265,095
2023-02-07 2023-02-03 1.497 177,103 +0 0.04% 265,095
2023-02-06 2023-02-02 1.497 177,103 +0 0.04% 265,095
2023-02-03 2023-02-01 1.497 177,103 +0 0.04% 265,095
2023-02-02 2023-01-31 1.508 177,103 +0 0.04% 267,030
2023-02-01 2023-01-30 1.530 177,103 +0 0.04% 270,900
2023-01-31 2023-01-27 1.530 177,103 +0 0.04% 270,900
2023-01-30 2023-01-26 1.530 177,103 +0 0.04% 270,900
2023-01-27 2023-01-20 1.530 177,103 +0 0.04% 270,900
2023-01-26 2023-01-19 1.530 177,103 +0 0.04% 270,900
2023-01-20 2023-01-18 1.530 177,103 +0 0.04% 270,900
2023-01-19 2023-01-17 1.530 177,103 +0 0.04% 270,900
2023-01-18 2023-01-16 1.530 177,103 +0 0.04% 270,900
2023-01-17 2023-01-13 1.530 177,103 +0 0.04% 270,900
2023-01-16 2023-01-12 1.519 177,103 +0 0.04% 268,965
2023-01-13 2023-01-11 1.519 177,103 +0 0.04% 268,965
2023-01-12 2023-01-10 1.519 177,103 +0 0.04% 268,965
2023-01-11 2023-01-09 1.366 177,103 +0 0.04% 241,875
2023-01-10 2023-01-06 1.366 177,103 +0 0.04% 241,875
2023-01-09 2023-01-05 1.366 177,103 +0 0.04% 241,875
2023-01-06 2023-01-04 1.366 177,103 +0 0.04% 241,875
2023-01-05 2023-01-03 1.366 177,103 +0 0.04% 241,875
2023-01-04 2022-12-30 1.366 177,103 +0 0.04% 241,875
2023-01-03 2022-12-29 1.366 177,103 +0 0.04% 241,875
2022-12-30 2022-12-28 1.360 177,103 +0 0.04% 240,908
2022-12-29 2022-12-23 1.360 177,103 +0 0.04% 240,908
2022-12-28 2022-12-22 1.360 177,103 +0 0.04% 240,908
2022-12-23 2022-12-21 1.360 177,103 +0 0.04% 240,908
2022-12-22 2022-12-20 1.360 177,103 +0 0.04% 240,908
2022-12-21 2022-12-19 1.360 177,103 +0 0.04% 240,908
2022-12-20 2022-12-16 1.415 177,103 +0 0.04% 250,680
2022-12-19 2022-12-15 1.415 177,103 +3,486 0.04% 250,680
2022-12-16 2022-12-14 1.415 173,617 +0 0.04% 245,746
2022-12-15 2022-12-13 1.415 173,617 +0 0.04% 245,746
2022-12-14 2022-12-12 1.415 173,617 +0 0.04% 245,746
2022-12-13 2022-12-09 1.393 173,617 +0 0.04% 241,876
2022-12-12 2022-12-08 1.393 173,617 +0 0.04% 241,876
2022-12-09 2022-12-07 1.404 173,617 +0 0.04% 243,811
2022-12-08 2022-12-06 1.382 173,617 +0 0.04% 239,941
2022-12-07 2022-12-05 1.382 173,617 +0 0.04% 239,941
2022-12-06 2022-12-02 1.382 173,617 +0 0.04% 239,941
2022-12-05 2022-12-01 1.349 173,617 +0 0.04% 234,136
2022-12-02 2022-11-30 1.571 173,617 +0 0.04% 272,836
2022-12-01 2022-11-29 1.571 173,617 +0 0.04% 272,836
2022-11-30 2022-11-28 1.571 173,617 +0 0.04% 272,836
2022-11-29 2022-11-25 1.594 173,617 +0 0.04% 276,706
2022-11-28 2022-11-24 1.594 173,617 +0 0.04% 276,706
2022-11-25 2022-11-23 1.594 173,617 +0 0.04% 276,706
2022-11-24 2022-11-22 1.616 173,617 +0 0.04% 280,576
2022-11-23 2022-11-21 1.616 173,617 +0 0.04% 280,576
2022-11-22 2022-11-18 1.649 173,617 +0 0.04% 286,381
2022-11-21 2022-11-17 1.672 173,617 +0 0.04% 290,251
2022-11-18 2022-11-16 1.672 173,617 +0 0.04% 290,251
2022-11-17 2022-11-15 1.716 173,617 +0 0.04% 297,991
2022-11-16 2022-11-14 1.716 173,617 +0 0.04% 297,991
2022-11-15 2022-11-11 1.716 173,617 +0 0.04% 297,991
2022-11-14 2022-11-10 1.716 173,617 +0 0.04% 297,991
2022-11-11 2022-11-09 1.761 173,617 +0 0.04% 305,731
2022-11-10 2022-11-08 1.616 173,617 +0 0.04% 280,576
2022-11-09 2022-11-07 1.616 173,617 +0 0.04% 280,576
2022-11-08 2022-11-04 1.616 173,617 +0 0.04% 280,576
2022-11-07 2022-11-03 1.616 173,617 +0 0.04% 280,576
2022-11-04 2022-11-02 1.616 173,617 +0 0.04% 280,576
2022-11-03 2022-11-01 1.616 173,617 +0 0.04% 280,576
2022-11-02 2022-10-31 1.493 173,617 +0 0.04% 259,291
2022-11-01 2022-10-28 1.493 173,617 +0 0.04% 259,291
2022-10-31 2022-10-27 1.493 173,617 +0 0.04% 259,291
2022-10-28 2022-10-26 1.493 173,617 +0 0.04% 259,291
2022-10-27 2022-10-25 1.493 173,617 +0 0.04% 259,291
2022-10-26 2022-10-24 1.493 173,617 +0 0.04% 259,291
2022-10-25 2022-10-21 1.493 173,617 +0 0.04% 259,291
2022-10-24 2022-10-20 1.393 173,617 +0 0.04% 241,876
2022-10-21 2022-10-19 1.393 173,617 +0 0.04% 241,876
2022-10-20 2022-10-18 1.393 173,617 +0 0.04% 241,876
2022-10-19 2022-10-17 1.393 173,617 +0 0.04% 241,876
2022-10-18 2022-10-14 1.393 173,617 +0 0.04% 241,876
2022-10-17 2022-10-13 1.393 173,617 +0 0.04% 241,876
2022-10-14 2022-10-12 1.393 173,617 +0 0.04% 241,876
2022-10-13 2022-10-11 1.393 173,617 +0 0.04% 241,876
2022-10-12 2022-10-10 1.393 173,617 +0 0.04% 241,876
2022-10-11 2022-10-07 1.393 173,617 +0 0.04% 241,876
2022-10-10 2022-10-06 1.393 173,617 +0 0.04% 241,876
2022-10-07 2022-10-05 1.393 173,617 +0 0.04% 241,876
2022-10-06 2022-10-03 1.337 173,617 +0 0.04% 232,201
2022-10-05 2022-09-30 1.337 173,617 +0 0.04% 232,201
2022-10-03 2022-09-29 1.337 173,617 +0 0.04% 232,201
2022-09-30 2022-09-28 1.382 173,617 +0 0.04% 239,941
2022-09-29 2022-09-27 1.460 173,617 +0 0.04% 253,486
2022-09-28 2022-09-26 1.460 173,617 +0 0.04% 253,486
2022-09-27 2022-09-23 1.471 173,617 +0 0.04% 255,421
2022-09-26 2022-09-22 1.555 173,617 +0 0.04% 269,933
2022-09-23 2022-09-21 1.555 173,617 +0 0.04% 269,933
2022-09-22 2022-09-20 1.555 173,617 +0 0.04% 269,933
2022-09-21 2022-09-19 1.555 173,617 +0 0.04% 269,933
2022-09-20 2022-09-16 1.611 173,617 +0 0.04% 279,695
2022-09-19 2022-09-15 1.611 173,617 +3,057 0.04% 279,695
2022-09-16 2022-09-14 1.611 170,560 +0 0.04% 274,770
2022-09-15 2022-09-13 1.611 170,560 +0 0.04% 274,770
2022-09-14 2022-09-09 1.611 170,560 +0 0.04% 274,770
2022-09-13 2022-09-08 1.611 170,560 +0 0.04% 274,770
2022-09-09 2022-09-07 1.611 170,560 +0 0.04% 274,770
2022-09-08 2022-09-06 1.611 170,560 +0 0.04% 274,770
2022-09-07 2022-09-05 1.611 170,560 +0 0.04% 274,770
2022-09-06 2022-09-02 1.611 170,560 +0 0.04% 274,770
2022-09-05 2022-09-01 1.611 170,560 +0 0.04% 274,770
2022-09-02 2022-08-31 1.611 170,560 +0 0.04% 274,770
2022-09-01 2022-08-30 1.611 170,560 +0 0.04% 274,770
2022-08-31 2022-08-29 1.611 170,560 +0 0.04% 274,770
2022-08-30 2022-08-26 1.611 170,560 +0 0.04% 274,770
2022-08-29 2022-08-25 1.611 170,560 +0 0.04% 274,770
2022-08-26 2022-08-24 1.611 170,560 +0 0.04% 274,770
2022-08-25 2022-08-23 1.611 170,560 +0 0.04% 274,770
2022-08-24 2022-08-22 1.611 170,560 +0 0.04% 274,770
2022-08-23 2022-08-19 1.588 170,560 +0 0.04% 270,900
2022-08-22 2022-08-18 1.588 170,560 +0 0.04% 270,900
2022-08-19 2022-08-17 1.588 170,560 +0 0.04% 270,900
2022-08-18 2022-08-16 1.588 170,560 +0 0.04% 270,900
2022-08-17 2022-08-15 1.588 170,560 +0 0.04% 270,900
2022-08-16 2022-08-12 1.793 170,560 +0 0.04% 305,730
2022-08-15 2022-08-11 1.781 170,560 +0 0.04% 303,795
2022-08-12 2022-08-10 1.702 170,560 +0 0.04% 290,250
2022-08-11 2022-08-09 1.702 170,560 +0 0.04% 290,250
2022-08-10 2022-08-08 1.634 170,560 +0 0.04% 278,640
2022-08-09 2022-08-05 1.475 170,560 +0 0.04% 251,550
2022-08-08 2022-08-04 1.475 170,560 +0 0.04% 251,550
2022-08-05 2022-08-03 1.475 170,560 +0 0.04% 251,550
2022-08-04 2022-08-02 1.566 170,560 +0 0.04% 267,030
2022-08-03 2022-08-01 1.588 170,560 +0 0.04% 270,900
2022-08-02 2022-07-29 1.588 170,560 +0 0.04% 270,900
2022-08-01 2022-07-28 1.588 170,560 +0 0.04% 270,900
2022-07-29 2022-07-27 1.588 170,560 +0 0.04% 270,900
2022-07-28 2022-07-26 1.588 170,560 +0 0.04% 270,900
2022-07-27 2022-07-25 1.588 170,560 +0 0.04% 270,900
2022-07-26 2022-07-22 1.588 170,560 +0 0.04% 270,900
2022-07-25 2022-07-21 1.588 170,560 +0 0.04% 270,900
2022-07-22 2022-07-20 1.588 170,560 +0 0.04% 270,900
2022-07-21 2022-07-19 1.588 170,560 +0 0.04% 270,900
2022-07-20 2022-07-18 1.588 170,560 +0 0.04% 270,900
2022-07-19 2022-07-15 1.588 170,560 +0 0.04% 270,900
2022-07-18 2022-07-14 1.588 170,560 +0 0.04% 270,900
2022-07-15 2022-07-13 1.588 170,560 +0 0.04% 270,900
2022-07-14 2022-07-12 1.588 170,560 +0 0.04% 270,900
2022-07-13 2022-07-11 1.588 170,560 +0 0.04% 270,900
2022-07-12 2022-07-08 1.588 170,560 +0 0.04% 270,900
2022-07-11 2022-07-07 1.588 170,560 +0 0.04% 270,900
2022-07-08 2022-07-06 1.588 170,560 +0 0.04% 270,900
2022-07-07 2022-07-05 1.588 170,560 +0 0.04% 270,900
2022-07-06 2022-07-04 1.588 170,560 +0 0.04% 270,900
2022-07-05 2022-06-30 1.588 170,560 +0 0.04% 270,900
2022-07-04 2022-06-29 1.588 170,560 +0 0.04% 270,900
2022-06-30 2022-06-28 1.588 170,560 +0 0.04% 270,900
2022-06-29 2022-06-27 1.588 170,560 +0 0.04% 270,900
2022-06-28 2022-06-24 1.588 170,560 +0 0.04% 270,900
2022-06-27 2022-06-23 1.702 170,560 +0 0.04% 290,250
2022-06-24 2022-06-22 1.702 170,560 +0 0.04% 290,250
2022-06-23 2022-06-21 1.702 170,560 +0 0.04% 290,250
2022-06-22 2022-06-20 1.702 170,560 +0 0.04% 290,250
2022-06-21 2022-06-17 1.702 170,560 +0 0.04% 290,250
2022-06-20 2022-06-16 1.702 170,560 +0 0.04% 290,250
2022-06-17 2022-06-15 1.702 170,560 +0 0.04% 290,250
2022-06-16 2022-06-14 1.702 170,560 +0 0.04% 290,250
2022-06-15 2022-06-13 1.702 170,560 +0 0.04% 290,250
2022-06-14 2022-06-10 1.702 170,560 +0 0.04% 290,250
2022-06-13 2022-06-09 1.702 170,560 +0 0.04% 290,250
2022-06-10 2022-06-08 1.702 170,560 +0 0.04% 290,250
2022-06-09 2022-06-07 1.702 170,560 +0 0.04% 290,250
2022-06-08 2022-06-06 1.702 170,560 +0 0.04% 290,250
2022-06-07 2022-06-02 1.702 170,560 +0 0.04% 290,250
2022-06-06 2022-06-01 1.702 170,560 +0 0.04% 290,250
2022-06-02 2022-05-31 1.724 170,560 +0 0.04% 294,120
2022-06-01 2022-05-30 1.736 170,560 +0 0.04% 296,055
2022-05-31 2022-05-27 1.736 170,560 +0 0.04% 296,055
2022-05-30 2022-05-26 1.747 170,560 +0 0.04% 297,990
2022-05-27 2022-05-25 1.747 170,560 +0 0.04% 297,990
2022-05-26 2022-05-24 1.758 170,560 +0 0.04% 299,925
2022-05-25 2022-05-23 1.736 170,560 +0 0.04% 296,055
2022-05-24 2022-05-20 1.747 170,560 +0 0.04% 297,990
2022-05-23 2022-05-19 1.747 170,560 +0 0.04% 297,990
2022-05-20 2022-05-18 1.747 170,560 +0 0.04% 297,990
2022-05-19 2022-05-17 1.747 170,560 +0 0.04% 297,990
2022-05-18 2022-05-16 1.747 170,560 +0 0.04% 297,990
2022-05-17 2022-05-13 1.747 170,560 +0 0.04% 297,990
2022-05-16 2022-05-12 1.747 170,560 +0 0.04% 297,990
2022-05-13 2022-05-11 1.747 170,560 +0 0.04% 297,990
2022-05-12 2022-05-10 1.747 170,560 +0 0.04% 297,990
2022-05-11 2022-05-06 1.747 170,560 +0 0.04% 297,990
2022-05-10 2022-05-05 1.747 170,560 +0 0.04% 297,990
2022-05-06 2022-05-04 1.702 170,560 +0 0.04% 290,250
2022-05-05 2022-05-03 1.679 170,560 +0 0.04% 286,380
2022-05-04 2022-04-29 1.634 170,560 +0 0.04% 278,640
2022-05-03 2022-04-28 1.758 170,560 +0 0.04% 299,925
2022-04-29 2022-04-27 1.758 170,560 +0 0.04% 299,925
2022-04-28 2022-04-26 1.758 170,560 +0 0.04% 299,925
2022-04-27 2022-04-25 1.758 170,560 +0 0.04% 299,925
2022-04-26 2022-04-22 1.758 170,560 +0 0.04% 299,925
2022-04-25 2022-04-21 1.758 170,560 +0 0.04% 299,925
2022-04-22 2022-04-20 1.758 170,560 +0 0.04% 299,925
2022-04-21 2022-04-19 1.758 170,560 +0 0.04% 299,925
2022-04-20 2022-04-14 1.758 170,560 +0 0.04% 299,925
2022-04-19 2022-04-13 1.758 170,560 +0 0.04% 299,925
2022-04-14 2022-04-12 1.702 170,560 +0 0.04% 290,250
2022-04-13 2022-04-11 1.702 170,560 +0 0.04% 290,250
2022-04-12 2022-04-08 1.702 170,560 +0 0.04% 290,250
2022-04-11 2022-04-07 1.702 170,560 +0 0.04% 290,250
2022-04-08 2022-04-06 1.702 170,560 +0 0.04% 290,250
2022-04-07 2022-04-04 1.656 170,560 +0 0.04% 282,510
2022-04-06 2022-04-01 1.702 170,560 +0 0.04% 290,250
2022-04-04 2022-03-31 1.645 170,560 +0 0.04% 280,575
2022-04-01 2022-03-30 1.679 170,560 +0 0.04% 286,380
2022-03-31 2022-03-29 1.679 170,560 +0 0.04% 286,380
2022-03-30 2022-03-28 1.690 170,560 +0 0.04% 288,315
2022-03-29 2022-03-25 1.690 170,560 +0 0.04% 288,315
2022-03-28 2022-03-24 1.690 170,560 +0 0.04% 288,315
2022-03-25 2022-03-23 1.690 170,560 +0 0.04% 288,315
2022-03-24 2022-03-22 1.690 170,560 +0 0.04% 288,315
2022-03-23 2022-03-21 1.690 170,560 +0 0.04% 288,315
2022-03-22 2022-03-18 1.690 170,560 +0 0.04% 288,315
2022-03-21 2022-03-17 1.690 170,560 +0 0.04% 288,315
2022-03-18 2022-03-16 1.724 170,560 +0 0.04% 294,120
2022-03-17 2022-03-15 1.724 170,560 +0 0.04% 294,120
2022-03-16 2022-03-14 1.724 170,560 +0 0.04% 294,120
2022-03-15 2022-03-11 1.724 170,560 +0 0.04% 294,120
2022-03-14 2022-03-10 1.724 170,560 +0 0.04% 294,120
2022-03-11 2022-03-09 1.724 170,560 +0 0.04% 294,120
2022-03-10 2022-03-08 1.645 170,560 +0 0.04% 280,575
2022-03-09 2022-03-07 1.645 170,560 +0 0.04% 280,575
2022-03-08 2022-03-04 1.645 170,560 +0 0.04% 280,575
2022-03-07 2022-03-03 1.679 170,560 +0 0.04% 286,380
2022-03-04 2022-03-02 1.679 170,560 +0 0.04% 286,380
2022-03-03 2022-03-01 1.702 170,560 +0 0.04% 290,250
2022-03-02 2022-02-28 1.702 170,560 +0 0.04% 290,250
2022-03-01 2022-02-25 1.702 170,560 +0 0.04% 290,250
2022-02-28 2022-02-24 1.668 170,560 +0 0.04% 284,445
2022-02-25 2022-02-23 1.668 170,560 +0 0.04% 284,445
2022-02-24 2022-02-22 1.668 170,560 +0 0.04% 284,445
2022-02-23 2022-02-21 1.690 170,560 +0 0.04% 288,315
2022-02-22 2022-02-18 1.690 170,560 +0 0.04% 288,315
2022-02-21 2022-02-17 1.690 170,560 +0 0.04% 288,315
2022-02-18 2022-02-16 1.690 170,560 +0 0.04% 288,315
2022-02-17 2022-02-15 1.690 170,560 +0 0.04% 288,315
2022-02-16 2022-02-14 1.690 170,560 +0 0.04% 288,315
2022-02-15 2022-02-11 1.690 170,560 +0 0.04% 288,315
2022-02-14 2022-02-10 1.690 170,560 +0 0.04% 288,315
2022-02-11 2022-02-09 1.690 170,560 +0 0.04% 288,315
2022-02-10 2022-02-08 1.690 170,560 +0 0.04% 288,315
2022-02-09 2022-02-07 1.668 170,560 +0 0.04% 284,445
2022-02-08 2022-02-04 1.656 170,560 +0 0.04% 282,510
2022-02-07 2022-01-31 1.702 170,560 +0 0.04% 290,250
2022-02-04 2022-01-27 1.690 170,560 +0 0.04% 288,315
2022-01-28 2022-01-26 1.679 170,560 +0 0.04% 286,380
2022-01-27 2022-01-25 1.679 170,560 +0 0.04% 286,380
2022-01-26 2022-01-24 1.668 170,560 +0 0.04% 284,445
2022-01-25 2022-01-21 1.622 170,560 +0 0.04% 276,705
2022-01-24 2022-01-20 1.622 170,560 +0 0.04% 276,705
2022-01-21 2022-01-19 1.622 170,560 +0 0.04% 276,705
2022-01-20 2022-01-18 1.622 170,560 +0 0.04% 276,705
2022-01-19 2022-01-17 1.679 170,560 +0 0.04% 286,380
2022-01-18 2022-01-14 1.702 170,560 +0 0.04% 290,250
2022-01-17 2022-01-13 1.668 170,560 +0 0.04% 284,445
2022-01-14 2022-01-12 1.679 170,560 +0 0.04% 286,380
2022-01-13 2022-01-11 1.622 170,560 +0 0.04% 276,705
2022-01-12 2022-01-10 1.600 170,560 +0 0.04% 272,835
2022-01-11 2022-01-07 1.600 170,560 +0 0.04% 272,835
2022-01-10 2022-01-06 1.600 170,560 +0 0.04% 272,835
2022-01-07 2022-01-05 1.600 170,560 +0 0.04% 272,835
2022-01-06 2022-01-04 1.600 170,560 +0 0.04% 272,835
2022-01-05 2022-01-03 1.600 170,560 +0 0.04% 272,835
2022-01-04 2021-12-31 1.600 170,560 +0 0.04% 272,835
2022-01-03 2021-12-29 1.600 170,560 +0 0.04% 272,835
2021-12-30 2021-12-28 1.600 170,560 +0 0.04% 272,835
2021-12-29 2021-12-24 1.600 170,560 +0 0.04% 272,835
2021-12-28 2021-12-22 1.600 170,560 +0 0.04% 272,835
2021-12-23 2021-12-21 1.594 170,560 +0 0.04% 271,868
2021-12-22 2021-12-20 1.594 170,560 +0 0.04% 271,868
2021-12-21 2021-12-17 1.594 170,560 +0 0.04% 271,868
2021-12-20 2021-12-16 1.594 170,560 +0 0.04% 271,868
2021-12-17 2021-12-15 1.651 170,560 +0 0.04% 281,629
2021-12-16 2021-12-14 1.651 170,560 +2,982 0.04% 281,629
2021-12-15 2021-12-13 1.651 167,578 +0 0.04% 276,705
2021-12-14 2021-12-10 1.651 167,578 +0 0.04% 276,705
2021-12-13 2021-12-09 1.651 167,578 +0 0.04% 276,705
2021-12-10 2021-12-08 1.651 167,578 +0 0.04% 276,705
2021-12-09 2021-12-07 1.651 167,578 +0 0.04% 276,705
2021-12-08 2021-12-06 1.651 167,578 +0 0.04% 276,705
2021-12-07 2021-12-03 1.651 167,578 +0 0.04% 276,705
2021-12-06 2021-12-02 1.663 167,578 +0 0.04% 278,640
2021-12-03 2021-12-01 1.663 167,578 +0 0.04% 278,640
2021-12-02 2021-11-30 1.663 167,578 +0 0.04% 278,640
2021-12-01 2021-11-29 1.663 167,578 +0 0.04% 278,640
2021-11-30 2021-11-26 1.663 167,578 +0 0.04% 278,640
2021-11-29 2021-11-25 1.651 167,578 +0 0.04% 276,705
2021-11-26 2021-11-24 1.651 167,578 +0 0.04% 276,705
2021-11-25 2021-11-23 1.651 167,578 +0 0.04% 276,705
2021-11-24 2021-11-22 1.651 167,578 +0 0.04% 276,705
2021-11-23 2021-11-19 1.651 167,578 +0 0.04% 276,705
2021-11-22 2021-11-18 1.651 167,578 +0 0.04% 276,705
2021-11-19 2021-11-17 1.651 167,578 +0 0.04% 276,705
2021-11-18 2021-11-16 1.628 167,578 +0 0.04% 272,835
2021-11-17 2021-11-15 1.686 167,578 +0 0.04% 282,510
2021-11-16 2021-11-12 1.686 167,578 +0 0.04% 282,510
2021-11-15 2021-11-11 1.686 167,578 +0 0.04% 282,510
2021-11-12 2021-11-10 1.686 167,578 +0 0.04% 282,510
2021-11-11 2021-11-09 1.686 167,578 +0 0.04% 282,510
2021-11-10 2021-11-08 1.709 167,578 +0 0.04% 286,380
2021-11-09 2021-11-05 1.709 167,578 +0 0.04% 286,380
2021-11-08 2021-11-04 1.709 167,578 +0 0.04% 286,380
2021-11-05 2021-11-03 1.709 167,578 +0 0.04% 286,380
2021-11-04 2021-11-02 1.709 167,578 +0 0.04% 286,380
2021-11-03 2021-11-01 1.709 167,578 +0 0.04% 286,380
2021-11-02 2021-10-29 1.709 167,578 +0 0.04% 286,380
2021-11-01 2021-10-28 1.732 167,578 +0 0.04% 290,250
2021-10-29 2021-10-27 1.686 167,578 +0 0.04% 282,510
2021-10-28 2021-10-26 1.686 167,578 +0 0.04% 282,510
2021-10-27 2021-10-25 1.686 167,578 +0 0.04% 282,510
2021-10-26 2021-10-22 1.663 167,578 +0 0.04% 278,640
2021-10-25 2021-10-21 1.663 167,578 +0 0.04% 278,640
2021-10-22 2021-10-20 1.663 167,578 +0 0.04% 278,640
2021-10-21 2021-10-19 1.663 167,578 +0 0.04% 278,640
2021-10-20 2021-10-18 1.663 167,578 +0 0.04% 278,640
2021-10-19 2021-10-15 1.686 167,578 +0 0.04% 282,510
2021-10-18 2021-10-12 1.686 167,578 +0 0.04% 282,510
2021-10-15 2021-10-11 1.686 167,578 +0 0.04% 282,510
2021-10-12 2021-10-08 1.686 167,578 +0 0.04% 282,510
2021-10-11 2021-10-07 1.686 167,578 +0 0.04% 282,510
2021-10-08 2021-10-06 1.697 167,578 +0 0.04% 284,445
2021-10-07 2021-10-05 1.674 167,578 +0 0.04% 280,575
2021-10-06 2021-10-04 1.674 167,578 +0 0.04% 280,575
2021-10-05 2021-09-30 1.674 167,578 +0 0.04% 280,575
2021-10-04 2021-09-29 1.674 167,578 +0 0.04% 280,575
2021-09-30 2021-09-28 1.674 167,578 +0 0.04% 280,575
2021-09-29 2021-09-27 1.674 167,578 +0 0.04% 280,575
2021-09-28 2021-09-24 1.674 167,578 +0 0.04% 280,575
2021-09-27 2021-09-23 1.674 167,578 +0 0.04% 280,575
2021-09-24 2021-09-21 1.651 167,578 +0 0.04% 276,705
2021-09-23 2021-09-20 1.559 167,578 +0 0.04% 261,225
2021-09-21 2021-09-17 1.617 167,578 +0 0.04% 270,900
2021-09-20 2021-09-16 1.757 167,578 +0 0.04% 294,380
2021-09-17 2021-09-15 1.720 167,578 +7,859 0.04% 288,290
2021-09-16 2021-09-14 1.720 159,719 +0 0.04% 274,770
2021-09-15 2021-09-13 1.757 159,719 +0 0.04% 280,575
2021-09-14 2021-09-10 1.757 159,719 +0 0.04% 280,575
2021-09-13 2021-09-09 1.781 159,719 +0 0.04% 284,444
2021-09-10 2021-09-08 1.781 159,719 +0 0.04% 284,444
2021-09-09 2021-09-07 1.757 159,719 +0 0.04% 280,575
2021-09-08 2021-09-06 1.696 159,719 +0 0.04% 270,900
2021-09-07 2021-09-03 1.684 159,719 +0 0.04% 268,965
2021-09-06 2021-09-02 1.551 159,719 +0 0.04% 247,680
2021-09-03 2021-09-01 1.720 159,719 +0 0.04% 274,770
2021-09-02 2021-08-31 1.720 159,719 +0 0.04% 274,770
2021-09-01 2021-08-30 1.720 159,719 +0 0.04% 274,770
2021-08-31 2021-08-27 1.745 159,719 +0 0.04% 278,640
2021-08-30 2021-08-26 1.696 159,719 +0 0.04% 270,900
2021-08-27 2021-08-25 1.769 159,719 +0 0.04% 282,510
2021-08-26 2021-08-24 1.769 159,719 +0 0.04% 282,510
2021-08-25 2021-08-23 1.623 159,719 +0 0.04% 259,290
2021-08-24 2021-08-20 1.757 159,719 +0 0.04% 280,575
2021-08-23 2021-08-19 1.757 159,719 +0 0.04% 280,575
2021-08-20 2021-08-18 1.757 159,719 +0 0.04% 280,575
2021-08-19 2021-08-17 1.757 159,719 +0 0.04% 280,575
2021-08-18 2021-08-16 1.781 159,719 +0 0.04% 284,444
2021-08-17 2021-08-13 1.745 159,719 +0 0.04% 278,640
2021-08-16 2021-08-12 1.720 159,719 +0 0.04% 274,770
2021-08-13 2021-08-11 1.720 159,719 +0 0.04% 274,770
2021-08-12 2021-08-10 1.708 159,719 +0 0.04% 272,835
2021-08-11 2021-08-09 1.708 159,719 +0 0.04% 272,835
2021-08-10 2021-08-06 1.660 159,719 +0 0.04% 265,095
2021-08-09 2021-08-05 1.660 159,719 +0 0.04% 265,095
2021-08-06 2021-08-04 1.660 159,719 +0 0.04% 265,095
2021-08-05 2021-08-03 1.660 159,719 +0 0.04% 265,095
2021-08-04 2021-08-02 1.660 159,719 +0 0.04% 265,095
2021-08-03 2021-07-30 1.660 159,719 +0 0.04% 265,095
2021-08-02 2021-07-29 1.599 159,719 +0 0.04% 255,420
2021-07-30 2021-07-28 1.575 159,719 +0 0.04% 251,550
2021-07-29 2021-07-27 1.575 159,719 +0 0.04% 251,550
2021-07-28 2021-07-26 1.611 159,719 +0 0.04% 257,355
2021-07-27 2021-07-23 1.648 159,719 +0 0.04% 263,160
2021-07-26 2021-07-22 1.636 159,719 +0 0.04% 261,225
2021-07-23 2021-07-21 1.648 159,719 +0 0.04% 263,160
2021-07-22 2021-07-20 1.623 159,719 +0 0.04% 259,290
2021-07-21 2021-07-19 1.636 159,719 +0 0.04% 261,225
2021-07-20 2021-07-16 1.672 159,719 +0 0.04% 267,030
2021-07-19 2021-07-15 1.636 159,719 +0 0.04% 261,225
2021-07-16 2021-07-14 1.636 159,719 +0 0.04% 261,225
2021-07-15 2021-07-13 1.648 159,719 +0 0.04% 263,160
2021-07-14 2021-07-12 1.648 159,719 +0 0.04% 263,160
2021-07-13 2021-07-09 1.648 159,719 +0 0.04% 263,160
2021-07-12 2021-07-08 1.648 159,719 +0 0.04% 263,160
2021-07-09 2021-07-07 1.648 159,719 +0 0.04% 263,160
2021-07-08 2021-07-06 1.672 159,719 +0 0.04% 267,030
2021-07-07 2021-07-05 1.672 159,719 +0 0.04% 267,030
2021-07-06 2021-07-02 1.623 159,719 +0 0.04% 259,290
2021-07-05 2021-06-30 1.636 159,719 +0 0.04% 261,225
2021-07-02 2021-06-29 1.636 159,719 +0 0.04% 261,225
2021-06-30 2021-06-28 1.636 159,719 +0 0.04% 261,225
2021-06-29 2021-06-25 1.636 159,719 +0 0.04% 261,225
2021-06-28 2021-06-24 1.636 159,719 +0 0.04% 261,225
2021-06-25 2021-06-23 1.660 159,719 +0 0.04% 265,095
2021-06-24 2021-06-22 1.684 159,719 +0 0.04% 268,965
2021-06-23 2021-06-21 1.684 159,719 +0 0.04% 268,965
2021-06-22 2021-06-18 1.684 159,719 +0 0.04% 268,965
2021-06-21 2021-06-17 1.684 159,719 +0 0.04% 268,965
2021-06-18 2021-06-16 1.696 159,719 +0 0.04% 270,900
2021-06-17 2021-06-15 1.696 159,719 +0 0.04% 270,900
2021-06-16 2021-06-11 1.636 159,719 +0 0.04% 261,225
2021-06-15 2021-06-10 1.648 159,719 +0 0.04% 263,160
2021-06-11 2021-06-09 1.636 159,719 +0 0.04% 261,225
2021-06-10 2021-06-08 1.696 159,719 +0 0.04% 270,900
2021-06-09 2021-06-07 1.611 159,719 +0 0.04% 257,355
2021-06-08 2021-06-04 1.599 159,719 +0 0.04% 255,420
2021-06-07 2021-06-03 1.611 159,719 +0 0.04% 257,355
2021-06-04 2021-06-02 1.623 159,719 +0 0.04% 259,290
2021-06-03 2021-06-01 1.636 159,719 +0 0.04% 261,225
2021-06-02 2021-05-31 1.611 159,719 +0 0.04% 257,355
2021-06-01 2021-05-28 1.660 159,719 +0 0.04% 265,095
2021-05-31 2021-05-27 1.660 159,719 +0 0.04% 265,095
2021-05-28 2021-05-26 1.660 159,719 +0 0.04% 265,095
2021-05-27 2021-05-25 1.660 159,719 +0 0.04% 265,095
2021-05-26 2021-05-24 1.660 159,719 +0 0.04% 265,095
2021-05-25 2021-05-21 1.563 159,719 +0 0.04% 249,615
2021-05-24 2021-05-20 1.563 159,719 +0 0.04% 249,615
2021-05-21 2021-05-18 1.551 159,719 +0 0.04% 247,680
2021-05-20 2021-05-17 1.539 159,719 +0 0.04% 245,745
2021-05-18 2021-05-14 1.563 159,719 +0 0.04% 249,615
2021-05-17 2021-05-13 1.514 159,719 +0 0.04% 241,875
2021-05-14 2021-05-12 1.563 159,719 +0 0.04% 249,615
2021-05-13 2021-05-11 1.514 159,719 +0 0.04% 241,875
2021-05-12 2021-05-10 1.466 159,719 +0 0.04% 234,135
2021-05-11 2021-05-07 1.551 159,719 +0 0.04% 247,680
2021-05-10 2021-05-06 1.514 159,719 +0 0.04% 241,875
2021-05-07 2021-05-05 1.454 159,719 +0 0.04% 232,200
2021-05-06 2021-05-04 1.454 159,719 +0 0.04% 232,200
2021-05-05 2021-05-03 1.454 159,719 +0 0.04% 232,200
2021-05-04 2021-04-30 1.454 159,719 +0 0.04% 232,200
2021-05-03 2021-04-29 1.454 159,719 +0 0.04% 232,200
2021-04-30 2021-04-28 1.454 159,719 +0 0.04% 232,200
2021-04-29 2021-04-27 1.357 159,719 +0 0.04% 216,720
2021-04-28 2021-04-26 1.357 159,719 +0 0.04% 216,720
2021-04-27 2021-04-23 1.393 159,719 +0 0.04% 222,525
2021-04-26 2021-04-22 1.369 159,719 +0 0.04% 218,655
2021-04-23 2021-04-21 1.369 159,719 +0 0.04% 218,655
2021-04-22 2021-04-20 1.369 159,719 +0 0.04% 218,655
2021-04-21 2021-04-19 1.369 159,719 +0 0.04% 218,655
2021-04-20 2021-04-16 1.333 159,719 +0 0.04% 212,850
2021-04-19 2021-04-15 1.393 159,719 +0 0.04% 222,525
2021-04-16 2021-04-14 1.393 159,719 +0 0.04% 222,525
2021-04-15 2021-04-13 1.333 159,719 +0 0.04% 212,850
2021-04-14 2021-04-12 1.308 159,719 +0 0.04% 208,980
2021-04-13 2021-04-09 1.308 159,719 +0 0.04% 208,980
2021-04-12 2021-04-08 1.369 159,719 +0 0.04% 218,655
2021-04-09 2021-04-07 1.369 159,719 +0 0.04% 218,655
2021-04-08 2021-04-01 1.369 159,719 +0 0.04% 218,655
2021-04-07 2021-03-31 1.369 159,719 +0 0.04% 218,655
2021-04-01 2021-03-30 1.369 159,719 +0 0.04% 218,655
2021-03-31 2021-03-29 1.369 159,719 +0 0.04% 218,655
2021-03-30 2021-03-26 1.369 159,719 +0 0.04% 218,655
2021-03-29 2021-03-25 1.369 159,719 +0 0.04% 218,655
2021-03-26 2021-03-24 1.369 159,719 +0 0.04% 218,655
2021-03-25 2021-03-23 1.369 159,719 +0 0.04% 218,655
2021-03-24 2021-03-22 1.369 159,719 +0 0.04% 218,655
2021-03-23 2021-03-19 1.333 159,719 +0 0.04% 212,850
2021-03-22 2021-03-18 1.333 159,719 +0 0.04% 212,850
2021-03-19 2021-03-17 1.454 159,719 +0 0.04% 232,200
2021-03-18 2021-03-16 1.478 159,719 +0 0.04% 236,070
2021-03-17 2021-03-15 1.539 159,719 +0 0.04% 245,745
2021-03-16 2021-03-12 1.551 159,719 +0 0.04% 247,680
2021-03-15 2021-03-11 1.551 159,719 +0 0.04% 247,680
2021-03-12 2021-03-10 1.321 159,719 +0 0.04% 210,915
2021-03-11 2021-03-09 1.308 159,719 +0 0.04% 208,980
2021-03-10 2021-03-08 1.308 159,719 +0 0.04% 208,980
2021-03-09 2021-03-05 1.333 159,719 +0 0.04% 212,850
2021-03-08 2021-03-04 1.333 159,719 +0 0.04% 212,850
2021-03-05 2021-03-03 1.333 159,719 +0 0.04% 212,850
2021-03-04 2021-03-02 1.321 159,719 +0 0.04% 210,915
2021-03-03 2021-03-01 1.333 159,719 +0 0.04% 212,850
2021-03-02 2021-02-26 1.333 159,719 +0 0.04% 212,850
2021-03-01 2021-02-25 1.393 159,719 +0 0.04% 222,525
2021-02-26 2021-02-24 1.296 159,719 +0 0.04% 207,045
2021-02-25 2021-02-23 1.296 159,719 +0 0.04% 207,045
2021-02-24 2021-02-22 1.296 159,719 +0 0.04% 207,045
2021-02-23 2021-02-19 1.272 159,719 +0 0.04% 203,175
2021-02-22 2021-02-18 1.260 159,719 +0 0.04% 201,240
2021-02-19 2021-02-17 1.260 159,719 +0 0.04% 201,240
2021-02-18 2021-02-16 1.248 159,719 +0 0.04% 199,305
2021-02-17 2021-02-11 1.248 159,719 +0 0.04% 199,305
2021-02-16 2021-02-09 1.248 159,719 +0 0.04% 199,305
2021-02-10 2021-02-08 1.248 159,719 +0 0.04% 199,305
2021-02-09 2021-02-05 1.248 159,719 +0 0.04% 199,305
2021-02-08 2021-02-04 1.248 159,719 +0 0.04% 199,305
2021-02-05 2021-02-03 1.248 159,719 +0 0.04% 199,305
2021-02-04 2021-02-02 1.248 159,719 +0 0.04% 199,305
2021-02-03 2021-02-01 1.248 159,719 +0 0.04% 199,305
2021-02-02 2021-01-29 1.248 159,719 +0 0.04% 199,305
2021-02-01 2021-01-28 1.248 159,719 +0 0.04% 199,305
2021-01-29 2021-01-27 1.248 159,719 +0 0.04% 199,305
2021-01-28 2021-01-26 1.248 159,719 +0 0.04% 199,305
2021-01-27 2021-01-25 1.248 159,719 +0 0.04% 199,305
2021-01-26 2021-01-22 1.272 159,719 +0 0.04% 203,175
2021-01-25 2021-01-21 1.272 159,719 +0 0.04% 203,175
2021-01-22 2021-01-20 1.272 159,719 +0 0.04% 203,175
2021-01-21 2021-01-19 1.260 159,719 +0 0.04% 201,240
2021-01-20 2021-01-18 1.260 159,719 +0 0.04% 201,240
2021-01-19 2021-01-15 1.260 159,719 +0 0.04% 201,240
2021-01-18 2021-01-14 1.272 159,719 +0 0.04% 203,175
2021-01-15 2021-01-13 1.272 159,719 +0 0.04% 203,175
2021-01-14 2021-01-12 1.212 159,719 +0 0.04% 193,500
2021-01-13 2021-01-11 1.187 159,719 +0 0.04% 189,630
2021-01-12 2021-01-08 1.187 159,719 +0 0.04% 189,630
2021-01-11 2021-01-07 1.163 159,719 +0 0.04% 185,760
2021-01-08 2021-01-06 1.163 159,719 +0 0.04% 185,760
2021-01-07 2021-01-05 1.163 159,719 +0 0.04% 185,760
2021-01-06 2021-01-04 1.163 159,719 +0 0.04% 185,760
2021-01-05 2020-12-31 1.163 159,719 +0 0.04% 185,760
2021-01-04 2020-12-29 1.187 159,719 +0 0.04% 189,630
2020-12-30 2020-12-28 1.187 159,719 +0 0.04% 189,630
2020-12-29 2020-12-24 1.187 159,719 +0 0.04% 189,630
2020-12-28 2020-12-22 1.187 159,719 +0 0.04% 189,630
2020-12-23 2020-12-21 1.187 159,719 +0 0.04% 189,630
2020-12-22 2020-12-18 1.115 159,719 +0 0.04% 178,020
2020-12-21 2020-12-17 1.175 159,719 +0 0.04% 187,695
2020-12-18 2020-12-16 1.212 159,719 +0 0.04% 193,500
2020-12-17 2020-12-15 1.212 159,719 +0 0.04% 193,500
2020-12-16 2020-12-14 1.236 159,719 +0 0.04% 197,370
2020-12-15 2020-12-11 1.284 159,719 +0 0.04% 205,128
2020-12-14 2020-12-10 1.284 159,719 +1,521 0.04% 205,128
2020-12-11 2020-12-09 1.260 158,198 +0 0.04% 199,305
2020-12-10 2020-12-08 1.260 158,198 +0 0.04% 199,305
2020-12-09 2020-12-07 1.260 158,198 +0 0.04% 199,305
2020-12-08 2020-12-04 1.260 158,198 +0 0.04% 199,305
2020-12-07 2020-12-03 1.260 158,198 +0 0.04% 199,305
2020-12-04 2020-12-02 1.248 158,198 +0 0.04% 197,370
2020-12-03 2020-12-01 1.297 158,198 +0 0.04% 205,110
2020-12-02 2020-11-30 1.297 158,198 +0 0.04% 205,110
2020-12-01 2020-11-27 1.260 158,198 +0 0.04% 199,305
2020-11-30 2020-11-26 1.284 158,198 +0 0.04% 203,175
2020-11-27 2020-11-25 1.284 158,198 +0 0.04% 203,175
2020-11-26 2020-11-24 1.284 158,198 +0 0.04% 203,175
2020-11-25 2020-11-23 1.223 158,198 +0 0.04% 193,500
2020-11-24 2020-11-20 1.223 158,198 +0 0.04% 193,500
2020-11-23 2020-11-19 1.223 158,198 +0 0.04% 193,500
2020-11-20 2020-11-18 1.223 158,198 +0 0.04% 193,500
2020-11-19 2020-11-17 1.223 158,198 +0 0.04% 193,500
2020-11-18 2020-11-16 1.223 158,198 +0 0.04% 193,500
2020-11-17 2020-11-13 1.223 158,198 +0 0.04% 193,500
2020-11-16 2020-11-12 1.223 158,198 +0 0.04% 193,500
2020-11-13 2020-11-11 1.223 158,198 +0 0.04% 193,500
2020-11-12 2020-11-10 1.223 158,198 +0 0.04% 193,500
2020-11-11 2020-11-09 1.223 158,198 +0 0.04% 193,500
2020-11-10 2020-11-06 1.101 158,198 +0 0.04% 174,150
2020-11-09 2020-11-05 1.101 158,198 +0 0.04% 174,150
2020-11-06 2020-11-04 1.138 158,198 +0 0.04% 179,955
2020-11-05 2020-11-03 1.138 158,198 +0 0.04% 179,955
2020-11-04 2020-11-02 1.138 158,198 +0 0.04% 179,955
2020-11-03 2020-10-30 1.138 158,198 +0 0.04% 179,955
2020-11-02 2020-10-29 1.138 158,198 +0 0.04% 179,955
2020-10-30 2020-10-28 1.138 158,198 +0 0.04% 179,955
2020-10-29 2020-10-27 1.138 158,198 +0 0.04% 179,955
2020-10-28 2020-10-23 1.138 158,198 +0 0.04% 179,955
2020-10-27 2020-10-22 1.138 158,198 +0 0.04% 179,955
2020-10-23 2020-10-21 1.162 158,198 +0 0.04% 183,825
2020-10-22 2020-10-20 1.162 158,198 +0 0.04% 183,825
2020-10-21 2020-10-19 1.162 158,198 +0 0.04% 183,825
2020-10-20 2020-10-16 1.162 158,198 +0 0.04% 183,825
2020-10-19 2020-10-15 1.162 158,198 +0 0.04% 183,825
2020-10-16 2020-10-14 1.162 158,198 +0 0.04% 183,825
2020-10-15 2020-10-12 1.162 158,198 +0 0.04% 183,825
2020-10-14 2020-10-09 1.186 158,198 +0 0.04% 187,695
2020-10-12 2020-10-08 1.186 158,198 +0 0.04% 187,695
2020-10-09 2020-10-07 1.186 158,198 +0 0.04% 187,695
2020-10-08 2020-10-06 1.186 158,198 +0 0.04% 187,695
2020-10-07 2020-10-05 1.186 158,198 +0 0.04% 187,695
2020-10-06 2020-09-30 1.162 158,198 +0 0.04% 183,825
2020-10-05 2020-09-29 1.186 158,198 +0 0.04% 187,695
2020-09-30 2020-09-28 1.186 158,198 +0 0.04% 187,695
2020-09-29 2020-09-25 1.186 158,198 +0 0.04% 187,695
2020-09-28 2020-09-24 1.186 158,198 +0 0.04% 187,695
2020-09-25 2020-09-23 1.186 158,198 +0 0.04% 187,695
2020-09-24 2020-09-22 1.186 158,198 +0 0.04% 187,695
2020-09-23 2020-09-21 1.174 158,198 +0 0.04% 185,760
2020-09-22 2020-09-18 1.230 158,198 +0 0.04% 194,512
2020-09-21 2020-09-17 1.192 158,198 +2,397 0.04% 188,618
2020-09-18 2020-09-16 1.192 155,801 +0 0.04% 185,760
2020-09-17 2020-09-15 1.192 155,801 +0 0.04% 185,760
2020-09-16 2020-09-14 1.192 155,801 +0 0.04% 185,760
2020-09-15 2020-09-11 1.192 155,801 +0 0.04% 185,760
2020-09-14 2020-09-10 1.242 155,801 +0 0.04% 193,500
2020-09-11 2020-09-09 1.242 155,801 +0 0.04% 193,500
2020-09-10 2020-09-08 1.354 155,801 +0 0.04% 210,915
2020-09-09 2020-09-07 1.242 155,801 +0 0.04% 193,500
2020-09-08 2020-09-04 1.279 155,801 +0 0.04% 199,305
2020-09-07 2020-09-03 1.242 155,801 +0 0.04% 193,500
2020-09-04 2020-09-02 1.105 155,801 +0 0.04% 172,215
2020-09-03 2020-09-01 1.105 155,801 +0 0.04% 172,215
2020-09-02 2020-08-31 1.118 155,801 +0 0.04% 174,150
2020-09-01 2020-08-28 1.230 155,801 +0 0.04% 191,565
2020-08-31 2020-08-27 1.230 155,801 +0 0.04% 191,565
2020-08-28 2020-08-26 1.254 155,801 +0 0.04% 195,435
2020-08-27 2020-08-25 1.279 155,801 +0 0.04% 199,305
2020-08-26 2020-08-24 1.279 155,801 +0 0.04% 199,305
2020-08-25 2020-08-21 1.230 155,801 +0 0.04% 191,565
2020-08-24 2020-08-20 1.180 155,801 +0 0.04% 183,825
2020-08-21 2020-08-19 1.180 155,801 +0 0.04% 183,825
2020-08-20 2020-08-18 1.180 155,801 +0 0.04% 183,825
2020-08-19 2020-08-17 1.180 155,801 +0 0.04% 183,825
2020-08-18 2020-08-14 1.180 155,801 +0 0.04% 183,825
2020-08-17 2020-08-13 1.180 155,801 +0 0.04% 183,825
2020-08-14 2020-08-12 1.192 155,801 +0 0.04% 185,760
2020-08-13 2020-08-11 1.192 155,801 +0 0.04% 185,760
2020-08-12 2020-08-10 1.192 155,801 +0 0.04% 185,760
2020-08-11 2020-08-07 1.192 155,801 +0 0.04% 185,760
2020-08-10 2020-08-06 1.230 155,801 +0 0.04% 191,565
2020-08-07 2020-08-05 1.230 155,801 +0 0.04% 191,565
2020-08-06 2020-08-04 1.205 155,801 +0 0.04% 187,695
2020-08-05 2020-08-03 1.304 155,801 +0 0.04% 203,175
2020-08-04 2020-07-31 1.304 155,801 +0 0.04% 203,175
2020-08-03 2020-07-30 1.304 155,801 +0 0.04% 203,175
2020-07-31 2020-07-29 1.279 155,801 +0 0.04% 199,305
2020-07-30 2020-07-28 1.292 155,801 +0 0.04% 201,240
2020-07-29 2020-07-27 1.304 155,801 +0 0.04% 203,175
2020-07-28 2020-07-24 1.304 155,801 +0 0.04% 203,175
2020-07-27 2020-07-23 1.341 155,801 +0 0.04% 208,980
2020-07-24 2020-07-22 1.230 155,801 +0 0.04% 191,565
2020-07-23 2020-07-21 1.230 155,801 +0 0.04% 191,565
2020-07-22 2020-07-20 1.230 155,801 +0 0.04% 191,565
2020-07-21 2020-07-17 1.143 155,801 +0 0.04% 178,020
2020-07-20 2020-07-16 1.143 155,801 +0 0.04% 178,020
2020-07-17 2020-07-15 1.143 155,801 +0 0.04% 178,020
2020-07-16 2020-07-14 1.143 155,801 +0 0.04% 178,020
2020-07-15 2020-07-13 1.143 155,801 +0 0.04% 178,020
2020-07-14 2020-07-10 1.180 155,801 +0 0.04% 183,825
2020-07-13 2020-07-09 1.180 155,801 +0 0.04% 183,825
2020-07-10 2020-07-08 1.180 155,801 +0 0.04% 183,825
2020-07-09 2020-07-07 1.081 155,801 +0 0.04% 168,345
2020-07-08 2020-07-06 1.093 155,801 +0 0.04% 170,280
2020-07-07 2020-07-03 1.118 155,801 +0 0.04% 174,150
2020-07-06 2020-07-02 1.068 155,801 +0 0.04% 166,410
2020-07-03 2020-06-30 1.167 155,801 +0 0.04% 181,890
2020-07-02 2020-06-29 1.167 155,801 +0 0.04% 181,890
2020-06-30 2020-06-26 1.167 155,801 +0 0.04% 181,890
2020-06-29 2020-06-24 1.167 155,801 +0 0.04% 181,890
2020-06-26 2020-06-23 1.167 155,801 +0 0.04% 181,890
2020-06-24 2020-06-22 1.192 155,801 +0 0.04% 185,760
2020-06-23 2020-06-19 1.192 155,801 +0 0.04% 185,760
2020-06-22 2020-06-18 1.192 155,801 +0 0.04% 185,760
2020-06-19 2020-06-17 1.192 155,801 +0 0.04% 185,760
2020-06-18 2020-06-16 1.192 155,801 +0 0.04% 185,760
2020-06-17 2020-06-15 1.205 155,801 +0 0.04% 187,695
2020-06-16 2020-06-12 1.217 155,801 +0 0.04% 189,630
2020-06-15 2020-06-11 1.217 155,801 +0 0.04% 189,630
2020-06-12 2020-06-10 1.217 155,801 +0 0.04% 189,630
2020-06-11 2020-06-09 1.217 155,801 +0 0.04% 189,630
2020-06-10 2020-06-08 1.217 155,801 +0 0.04% 189,630
2020-06-09 2020-06-05 1.217 155,801 +0 0.04% 189,630
2020-06-08 2020-06-04 1.217 155,801 +0 0.04% 189,630
2020-06-05 2020-06-03 1.230 155,801 +0 0.04% 191,565
2020-06-04 2020-06-02 1.167 155,801 +0 0.04% 181,890
2020-06-03 2020-06-01 1.155 155,801 +0 0.04% 179,955
2020-06-02 2020-05-29 1.155 155,801 +0 0.04% 179,955
2020-06-01 2020-05-28 1.217 155,801 +0 0.04% 189,630
2020-05-29 2020-05-27 1.242 155,801 +0 0.04% 193,500
2020-05-28 2020-05-26 1.242 155,801 +0 0.04% 193,500
2020-05-27 2020-05-25 1.242 155,801 +0 0.04% 193,500
2020-05-26 2020-05-22 1.267 155,801 +0 0.04% 197,370
2020-05-25 2020-05-21 1.242 155,801 +0 0.04% 193,500
2020-05-22 2020-05-20 1.242 155,801 +0 0.04% 193,500
2020-05-21 2020-05-19 1.242 155,801 +0 0.04% 193,500
2020-05-20 2020-05-18 1.242 155,801 +0 0.04% 193,500
2020-05-19 2020-05-15 1.230 155,801 +0 0.04% 191,565
2020-05-18 2020-05-14 1.379 155,801 +0 0.04% 214,785
2020-05-15 2020-05-13 1.391 155,801 +0 0.04% 216,720
2020-05-14 2020-05-12 1.341 155,801 +0 0.04% 208,980
2020-05-13 2020-05-11 1.341 155,801 +0 0.04% 208,980
2020-05-12 2020-05-08 1.341 155,801 +0 0.04% 208,980
2020-05-11 2020-05-07 1.341 155,801 +0 0.04% 208,980
2020-05-08 2020-05-06 1.341 155,801 +0 0.04% 208,980
2020-05-07 2020-05-05 1.341 155,801 +0 0.04% 208,980
2020-05-06 2020-05-04 1.341 155,801 +0 0.04% 208,980
2020-05-05 2020-04-29 1.341 155,801 +0 0.04% 208,980
2020-05-04 2020-04-28 1.341 155,801 +0 0.04% 208,980
2020-04-29 2020-04-27 1.341 155,801 +0 0.04% 208,980
2020-04-28 2020-04-24 1.341 155,801 +0 0.04% 208,980
2020-04-27 2020-04-23 1.428 155,801 +0 0.04% 222,525
2020-04-24 2020-04-22 1.428 155,801 +0 0.04% 222,525
2020-04-23 2020-04-21 1.428 155,801 +0 0.04% 222,525
2020-04-22 2020-04-20 1.428 155,801 +0 0.04% 222,525
2020-04-21 2020-04-17 1.428 155,801 +0 0.04% 222,525
2020-04-20 2020-04-16 1.428 155,801 +0 0.04% 222,525
2020-04-17 2020-04-15 1.428 155,801 +0 0.04% 222,525
2020-04-16 2020-04-14 1.428 155,801 +0 0.04% 222,525
2020-04-15 2020-04-09 1.428 155,801 +0 0.04% 222,525
2020-04-14 2020-04-08 1.428 155,801 +0 0.04% 222,525
2020-04-09 2020-04-07 1.441 155,801 +0 0.04% 224,460
2020-04-08 2020-04-06 1.441 155,801 +0 0.04% 224,460
2020-04-07 2020-04-03 1.490 155,801 +0 0.04% 232,200
2020-04-06 2020-04-02 1.590 155,801 +0 0.04% 247,680
2020-04-03 2020-04-01 1.602 155,801 +0 0.04% 249,615
2020-04-02 2020-03-31 1.490 155,801 +0 0.04% 232,200
2020-04-01 2020-03-30 1.552 155,801 +0 0.04% 241,875
2020-03-31 2020-03-27 1.552 155,801 +0 0.04% 241,875
2020-03-30 2020-03-26 1.565 155,801 +0 0.04% 243,810
2020-03-27 2020-03-25 1.565 155,801 +0 0.04% 243,810
2020-03-26 2020-03-24 1.577 155,801 +0 0.04% 245,745
2020-03-25 2020-03-23 1.478 155,801 +0 0.04% 230,265
2020-03-24 2020-03-20 1.552 155,801 +0 0.04% 241,875
2020-03-23 2020-03-19 1.490 155,801 +0 0.04% 232,200
2020-03-20 2020-03-18 1.577 155,801 +0 0.04% 245,745
2020-03-19 2020-03-17 1.615 155,801 +0 0.04% 251,550
2020-03-18 2020-03-16 1.540 155,801 +0 0.04% 239,940
2020-03-17 2020-03-13 1.602 155,801 +0 0.04% 249,615
2020-03-16 2020-03-12 1.602 155,801 +0 0.04% 249,615
2020-03-13 2020-03-11 1.639 155,801 +0 0.04% 255,420
2020-03-12 2020-03-10 1.677 155,801 +0 0.04% 261,225
2020-03-11 2020-03-09 1.664 155,801 +0 0.04% 259,290
2020-03-10 2020-03-06 1.627 155,801 +0 0.04% 253,485
2020-03-09 2020-03-05 1.627 155,801 +0 0.04% 253,485
2020-03-06 2020-03-04 1.627 155,801 +0 0.04% 253,485
2020-03-05 2020-03-03 1.615 155,801 +0 0.04% 251,550
2020-03-04 2020-03-02 1.615 155,801 +0 0.04% 251,550
2020-03-03 2020-02-28 1.615 155,801 +0 0.04% 251,550
2020-03-02 2020-02-27 1.615 155,801 +0 0.04% 251,550
2020-02-28 2020-02-26 1.615 155,801 +0 0.04% 251,550
2020-02-27 2020-02-25 1.615 155,801 +0 0.04% 251,550
2020-02-26 2020-02-24 1.615 155,801 +0 0.04% 251,550
2020-02-25 2020-02-21 1.615 155,801 +0 0.04% 251,550
2020-02-24 2020-02-20 1.615 155,801 +0 0.04% 251,550
2020-02-21 2020-02-19 1.615 155,801 +0 0.04% 251,550
2020-02-20 2020-02-18 1.615 155,801 +0 0.04% 251,550
2020-02-19 2020-02-17 1.615 155,801 +0 0.04% 251,550
2020-02-18 2020-02-14 1.615 155,801 +0 0.04% 251,550
2020-02-17 2020-02-13 1.615 155,801 +0 0.04% 251,550
2020-02-14 2020-02-12 1.615 155,801 +0 0.04% 251,550
2020-02-13 2020-02-11 1.615 155,801 +0 0.04% 251,550
2020-02-12 2020-02-10 1.602 155,801 +0 0.04% 249,615
2020-02-11 2020-02-07 1.602 155,801 +0 0.04% 249,615
2020-02-10 2020-02-06 1.602 155,801 +0 0.04% 249,615
2020-02-07 2020-02-05 1.602 155,801 +0 0.04% 249,615
2020-02-06 2020-02-04 1.602 155,801 +0 0.04% 249,615
2020-02-05 2020-02-03 1.602 155,801 +0 0.04% 249,615
2020-02-04 2020-01-31 1.602 155,801 +0 0.04% 249,615
2020-02-03 2020-01-30 1.714 155,801 +0 0.04% 267,030
2020-01-31 2020-01-29 1.714 155,801 +0 0.04% 267,030
2020-01-30 2020-01-24 1.714 155,801 +0 0.04% 267,030
2020-01-29 2020-01-22 1.714 155,801 +0 0.04% 267,030
2020-01-23 2020-01-21 1.714 155,801 +0 0.04% 267,030
2020-01-22 2020-01-20 1.714 155,801 +0 0.04% 267,030
2020-01-21 2020-01-17 1.714 155,801 +0 0.04% 267,030
2020-01-20 2020-01-16 1.714 155,801 +0 0.04% 267,030
2020-01-17 2020-01-15 1.714 155,801 +0 0.04% 267,030
2020-01-16 2020-01-14 1.714 155,801 +0 0.04% 267,030
2020-01-15 2020-01-13 1.714 155,801 +0 0.04% 267,030
2020-01-14 2020-01-10 1.714 155,801 +0 0.04% 267,030
2020-01-13 2020-01-09 1.714 155,801 +0 0.04% 267,030
2020-01-10 2020-01-08 1.714 155,801 +0 0.04% 267,030
2020-01-09 2020-01-07 1.714 155,801 +0 0.04% 267,030
2020-01-08 2020-01-06 1.714 155,801 +0 0.04% 267,030
2020-01-07 2020-01-03 1.714 155,801 +0 0.04% 267,030
2020-01-06 2020-01-02 1.714 155,801 +0 0.04% 267,030
2020-01-03 2019-12-31 1.701 155,801 +0 0.04% 265,095
2020-01-02 2019-12-27 1.739 155,801 +0 0.04% 270,900
2019-12-30 2019-12-24 1.739 155,801 +0 0.04% 270,900
2019-12-27 2019-12-20 1.739 155,801 +0 0.04% 270,900
2019-12-23 2019-12-19 1.739 155,801 +0 0.04% 270,900
2019-12-20 2019-12-18 1.739 155,801 +0 0.04% 270,900
2019-12-19 2019-12-17 1.739 155,801 +0 0.04% 270,900
2019-12-18 2019-12-16 1.739 155,801 +0 0.04% 270,900
2019-12-17 2019-12-13 1.565 155,801 +0 0.04% 243,825
2019-12-16 2019-12-12 1.753 155,801 +1,246 0.04% 273,084
2019-12-13 2019-12-11 1.753 154,555 +0 0.04% 270,900
2019-12-12 2019-12-10 1.753 154,555 +0 0.04% 270,900
2019-12-11 2019-12-09 1.753 154,555 +0 0.04% 270,900
2019-12-10 2019-12-06 1.753 154,555 +0 0.04% 270,900
2019-12-09 2019-12-05 1.753 154,555 +0 0.04% 270,900
2019-12-06 2019-12-04 1.753 154,555 +0 0.04% 270,900
2019-12-05 2019-12-03 1.753 154,555 +0 0.04% 270,900
2019-12-04 2019-12-02 1.753 154,555 +0 0.04% 270,900
2019-12-03 2019-11-29 1.753 154,555 +0 0.04% 270,900
2019-12-02 2019-11-28 1.753 154,555 +0 0.04% 270,900
2019-11-29 2019-11-27 1.740 154,555 +0 0.04% 268,965
2019-11-28 2019-11-26 1.740 154,555 +0 0.04% 268,965
2019-11-27 2019-11-25 1.803 154,555 +0 0.04% 278,640
2019-11-26 2019-11-22 1.803 154,555 +0 0.04% 278,640
2019-11-25 2019-11-21 1.803 154,555 +0 0.04% 278,640
2019-11-22 2019-11-20 1.803 154,555 +0 0.04% 278,640
2019-11-21 2019-11-19 1.803 154,555 +0 0.04% 278,640
2019-11-20 2019-11-18 1.803 154,555 +0 0.04% 278,640
2019-11-19 2019-11-15 1.803 154,555 +0 0.04% 278,640
2019-11-18 2019-11-14 1.803 154,555 +0 0.04% 278,640
2019-11-15 2019-11-13 1.803 154,555 +0 0.04% 278,640
2019-11-14 2019-11-12 1.803 154,555 +0 0.04% 278,640
2019-11-13 2019-11-11 1.803 154,555 +0 0.04% 278,640
2019-11-12 2019-11-08 1.803 154,555 +0 0.04% 278,640
2019-11-11 2019-11-07 1.753 154,555 +0 0.04% 270,900
2019-11-08 2019-11-06 1.753 154,555 +0 0.04% 270,900
2019-11-07 2019-11-05 1.753 154,555 +0 0.04% 270,900
2019-11-06 2019-11-04 1.653 154,555 +0 0.04% 255,420
2019-11-05 2019-11-01 1.653 154,555 +0 0.04% 255,420
2019-11-04 2019-10-31 1.653 154,555 +0 0.04% 255,420
2019-11-01 2019-10-30 1.653 154,555 +0 0.04% 255,420
2019-10-31 2019-10-29 1.653 154,555 +0 0.04% 255,420
2019-10-30 2019-10-28 1.615 154,555 +0 0.04% 249,615
2019-10-29 2019-10-25 1.615 154,555 +0 0.04% 249,615
2019-10-28 2019-10-24 1.653 154,555 +0 0.04% 255,420
2019-10-25 2019-10-23 1.653 154,555 +0 0.04% 255,420
2019-10-24 2019-10-22 1.653 154,555 +0 0.04% 255,420
2019-10-23 2019-10-21 1.653 154,555 +0 0.04% 255,420
2019-10-22 2019-10-18 1.653 154,555 +0 0.04% 255,420
2019-10-21 2019-10-17 1.653 154,555 +0 0.04% 255,420
2019-10-18 2019-10-16 1.653 154,555 +0 0.04% 255,420
2019-10-17 2019-10-15 1.653 154,555 +0 0.04% 255,420
2019-10-16 2019-10-14 1.653 154,555 +0 0.04% 255,420
2019-10-15 2019-10-11 1.603 154,555 +0 0.04% 247,680
2019-10-14 2019-10-10 1.603 154,555 +0 0.04% 247,680
2019-10-11 2019-10-09 1.603 154,555 +0 0.04% 247,680
2019-10-10 2019-10-08 1.603 154,555 +0 0.04% 247,680
2019-10-09 2019-10-04 1.603 154,555 +0 0.04% 247,680
2019-10-08 2019-10-03 1.603 154,555 +0 0.04% 247,680
2019-10-04 2019-10-02 1.615 154,555 +0 0.04% 249,615
2019-10-03 2019-09-30 1.615 154,555 +0 0.04% 249,615
2019-10-02 2019-09-27 1.628 154,555 +0 0.04% 251,550
2019-09-30 2019-09-26 1.653 154,555 +0 0.04% 255,420
2019-09-27 2019-09-25 1.678 154,555 +0 0.04% 259,290
2019-09-26 2019-09-24 1.678 154,555 +0 0.04% 259,290
2019-09-25 2019-09-23 1.665 154,555 +0 0.04% 257,355
2019-09-24 2019-09-20 1.747 154,555 +0 0.04% 269,965
2019-09-23 2019-09-19 1.709 154,555 +1,680 0.04% 264,096
2019-09-20 2019-09-18 1.835 152,875 +0 0.04% 280,575
2019-09-19 2019-09-17 1.835 152,875 +0 0.04% 280,575
2019-09-18 2019-09-16 1.835 152,875 +0 0.04% 280,575
2019-09-17 2019-09-13 1.835 152,875 +0 0.04% 280,575
2019-09-16 2019-09-12 1.835 152,875 +0 0.04% 280,575
2019-09-13 2019-09-11 1.835 152,875 +0 0.04% 280,575
2019-09-12 2019-09-10 1.835 152,875 +0 0.04% 280,575
2019-09-11 2019-09-09 1.835 152,875 +0 0.04% 280,575
2019-09-10 2019-09-06 1.835 152,875 +0 0.04% 280,575
2019-09-09 2019-09-05 1.835 152,875 +0 0.04% 280,575
2019-09-06 2019-09-04 1.835 152,875 +0 0.04% 280,575
2019-09-05 2019-09-03 1.835 152,875 +0 0.04% 280,575
2019-09-04 2019-09-02 1.835 152,875 +0 0.04% 280,575
2019-09-03 2019-08-30 1.835 152,875 +0 0.04% 280,575
2019-09-02 2019-08-29 1.835 152,875 +0 0.04% 280,575
2019-08-30 2019-08-28 1.835 152,875 +0 0.04% 280,575
2019-08-29 2019-08-27 1.835 152,875 +0 0.04% 280,575
2019-08-28 2019-08-26 1.873 152,875 +0 0.04% 286,380
2019-08-27 2019-08-23 1.873 152,875 +0 0.04% 286,380
2019-08-26 2019-08-22 1.835 152,875 +0 0.04% 280,575
2019-08-23 2019-08-21 1.899 152,875 +0 0.04% 290,250
2019-08-22 2019-08-20 1.759 152,875 +0 0.04% 268,965
2019-08-21 2019-08-19 1.823 152,875 +0 0.04% 278,640
2019-08-20 2019-08-16 1.709 152,875 +0 0.04% 261,225
2019-08-19 2019-08-15 1.645 152,875 +0 0.04% 251,550
2019-08-16 2019-08-14 1.645 152,875 +0 0.04% 251,550
2019-08-15 2019-08-13 1.709 152,875 +0 0.04% 261,225
2019-08-14 2019-08-12 1.709 152,875 +0 0.04% 261,225
2019-08-13 2019-08-09 1.810 152,875 +0 0.04% 276,705
2019-08-12 2019-08-08 1.759 152,875 +0 0.04% 268,965
2019-08-09 2019-08-07 1.645 152,875 +0 0.04% 251,550
2019-08-08 2019-08-06 1.620 152,875 +0 0.04% 247,680
2019-08-07 2019-08-05 1.683 152,875 +0 0.04% 257,355
2019-08-06 2019-08-02 1.772 152,875 +0 0.04% 270,900
2019-08-05 2019-08-01 1.772 152,875 +0 0.04% 270,900
2019-08-02 2019-07-31 1.772 152,875 +0 0.04% 270,900
2019-08-01 2019-07-30 1.772 152,875 +0 0.04% 270,900
2019-07-31 2019-07-29 1.772 152,875 +0 0.04% 270,900
2019-07-30 2019-07-26 1.772 152,875 +0 0.04% 270,900
2019-07-29 2019-07-25 1.772 152,875 +0 0.04% 270,900
2019-07-26 2019-07-24 1.772 152,875 +0 0.04% 270,900
2019-07-25 2019-07-23 1.772 152,875 +0 0.04% 270,900
2019-07-24 2019-07-22 1.772 152,875 +0 0.04% 270,900
2019-07-23 2019-07-19 1.709 152,875 +0 0.04% 261,225
2019-07-22 2019-07-18 1.759 152,875 +0 0.04% 268,965
2019-07-19 2019-07-17 1.759 152,875 +0 0.04% 268,965
2019-07-18 2019-07-16 1.759 152,875 +0 0.04% 268,965
2019-07-17 2019-07-15 1.835 152,875 +0 0.04% 280,575
2019-07-16 2019-07-12 1.835 152,875 +0 0.04% 280,575
2019-07-15 2019-07-11 1.835 152,875 +0 0.04% 280,575
2019-07-12 2019-07-10 1.835 152,875 +0 0.04% 280,575
2019-07-11 2019-07-09 1.835 152,875 +0 0.04% 280,575
2019-07-10 2019-07-08 1.835 152,875 +0 0.04% 280,575
2019-07-09 2019-07-05 1.835 152,875 +0 0.04% 280,575
2019-07-08 2019-07-04 1.835 152,875 +0 0.04% 280,575
2019-07-05 2019-07-03 1.899 152,875 +0 0.04% 290,250
2019-07-04 2019-07-02 1.899 152,875 +0 0.04% 290,250
2019-07-03 2019-06-28 1.797 152,875 +0 0.04% 274,770
2019-07-02 2019-06-27 1.797 152,875 +0 0.04% 274,770
2019-06-28 2019-06-26 1.797 152,875 +0 0.04% 274,770
2019-06-27 2019-06-25 1.785 152,875 +0 0.04% 272,835
2019-06-26 2019-06-24 1.785 152,875 +0 0.04% 272,835
2019-06-25 2019-06-21 1.899 152,875 +0 0.04% 290,250
2019-06-24 2019-06-20 1.899 152,875 +0 0.04% 290,250
2019-06-21 2019-06-19 1.810 152,875 +0 0.04% 276,705
2019-06-20 2019-06-18 1.810 152,875 +0 0.04% 276,705
2019-06-19 2019-06-17 1.810 152,875 +0 0.04% 276,705
2019-06-18 2019-06-14 1.810 152,875 +0 0.04% 276,705
2019-06-17 2019-06-13 1.823 152,875 +0 0.04% 278,640
2019-06-14 2019-06-12 1.823 152,875 +0 0.04% 278,640
2019-06-13 2019-06-11 1.823 152,875 +0 0.04% 278,640
2019-06-12 2019-06-10 1.823 152,875 +0 0.04% 278,640
2019-06-11 2019-06-06 1.848 152,875 +0 0.04% 282,510
2019-06-10 2019-06-05 1.759 152,875 +0 0.04% 268,965
2019-06-06 2019-06-04 1.848 152,875 +0 0.04% 282,510
2019-06-05 2019-06-03 1.848 152,875 +0 0.04% 282,510
2019-06-04 2019-05-31 1.772 152,875 +0 0.04% 270,900
2019-06-03 2019-05-30 1.645 152,875 +0 0.04% 251,550
2019-05-31 2019-05-29 1.911 152,875 +0 0.04% 292,185
2019-05-30 2019-05-28 1.911 152,875 +0 0.04% 292,185
2019-05-29 2019-05-27 1.683 152,875 +0 0.04% 257,355
2019-05-28 2019-05-24 1.683 152,875 +0 0.04% 257,355
2019-05-27 2019-05-23 1.696 152,875 +0 0.04% 259,290
2019-05-24 2019-05-22 1.747 152,875 +0 0.04% 267,030
2019-05-23 2019-05-21 1.747 152,875 +0 0.04% 267,030
2019-05-22 2019-05-20 1.772 152,875 +0 0.04% 270,900
2019-05-21 2019-05-17 1.823 152,875 +0 0.04% 278,640
2019-05-20 2019-05-16 1.823 152,875 +0 0.04% 278,640
2019-05-17 2019-05-15 1.823 152,875 +0 0.04% 278,640
2019-05-16 2019-05-14 1.823 152,875 +0 0.04% 278,640
2019-05-15 2019-05-10 1.823 152,875 +0 0.04% 278,640
2019-05-14 2019-05-09 1.810 152,875 +0 0.04% 276,705
2019-05-10 2019-05-08 1.810 152,875 +0 0.04% 276,705
2019-05-09 2019-05-07 1.810 152,875 +0 0.04% 276,705
2019-05-08 2019-05-06 1.823 152,875 +0 0.04% 278,640
2019-05-07 2019-05-03 1.848 152,875 +0 0.04% 282,510
2019-05-06 2019-05-02 1.848 152,875 +0 0.04% 282,510
2019-05-03 2019-04-30 1.873 152,875 +0 0.04% 286,380
2019-05-02 2019-04-29 1.861 152,875 +0 0.04% 284,445
2019-04-30 2019-04-26 1.835 152,875 +0 0.04% 280,575
2019-04-29 2019-04-25 1.899 152,875 +0 0.04% 290,250
2019-04-26 2019-04-24 1.835 152,875 +0 0.04% 280,575
2019-04-25 2019-04-23 1.835 152,875 +0 0.04% 280,575
2019-04-24 2019-04-18 1.835 152,875 +0 0.04% 280,575
2019-04-23 2019-04-17 1.835 152,875 +0 0.04% 280,575
2019-04-18 2019-04-16 1.835 152,875 +0 0.04% 280,575
2019-04-17 2019-04-15 1.835 152,875 +0 0.04% 280,575
2019-04-16 2019-04-12 1.835 152,875 +0 0.04% 280,575
2019-04-15 2019-04-11 1.835 152,875 +0 0.04% 280,575
2019-04-12 2019-04-10 1.861 152,875 +0 0.04% 284,445
2019-04-11 2019-04-09 1.899 152,875 +0 0.04% 290,250
2019-04-10 2019-04-08 1.899 152,875 +0 0.04% 290,250
2019-04-09 2019-04-04 1.899 152,875 +0 0.04% 290,250
2019-04-08 2019-04-03 1.899 152,875 +0 0.04% 290,250
2019-04-04 2019-04-02 1.899 152,875 +0 0.04% 290,250
2019-04-03 2019-04-01 1.886 152,875 +0 0.04% 288,315
2019-04-02 2019-03-29 1.861 152,875 +0 0.04% 284,445
2019-04-01 2019-03-28 1.835 152,875 +0 0.04% 280,575
2019-03-29 2019-03-27 1.848 152,875 +0 0.04% 282,510
2019-03-28 2019-03-26 1.848 152,875 +0 0.04% 282,510
2019-03-27 2019-03-25 1.873 152,875 +0 0.04% 286,380
2019-03-26 2019-03-22 1.873 152,875 +0 0.04% 286,380
2019-03-25 2019-03-21 1.873 152,875 +0 0.04% 286,380
2019-03-22 2019-03-20 1.937 152,875 +0 0.04% 296,055
2019-03-21 2019-03-19 1.873 152,875 +0 0.04% 286,380
2019-03-20 2019-03-18 1.873 152,875 +0 0.04% 286,380
2019-03-19 2019-03-15 1.899 152,875 +0 0.04% 290,250
2019-03-18 2019-03-14 1.899 152,875 +0 0.04% 290,250
2019-03-15 2019-03-13 1.899 152,875 +0 0.04% 290,250
2019-03-14 2019-03-12 1.899 152,875 +0 0.04% 290,250
2019-03-13 2019-03-11 1.899 152,875 +0 0.04% 290,250
2019-03-12 2019-03-08 1.873 152,875 +0 0.04% 286,380
2019-03-11 2019-03-07 1.924 152,875 +0 0.04% 294,120
2019-03-08 2019-03-06 1.924 152,875 +0 0.04% 294,120
2019-03-07 2019-03-05 1.924 152,875 +0 0.04% 294,120
2019-03-06 2019-03-04 1.924 152,875 +0 0.04% 294,120
2019-03-05 2019-03-01 1.873 152,875 +0 0.04% 286,380
2019-03-04 2019-02-28 1.886 152,875 +0 0.04% 288,315
2019-03-01 2019-02-27 1.886 152,875 +0 0.04% 288,315
2019-02-28 2019-02-26 1.899 152,875 +0 0.04% 290,250
2019-02-27 2019-02-25 1.899 152,875 +0 0.04% 290,250
2019-02-26 2019-02-22 1.899 152,875 +0 0.04% 290,250
2019-02-25 2019-02-21 1.899 152,875 +0 0.04% 290,250
2019-02-22 2019-02-20 1.899 152,875 +0 0.04% 290,250
2019-02-21 2019-02-19 1.899 152,875 +0 0.04% 290,250
2019-02-20 2019-02-18 1.899 152,875 +0 0.04% 290,250
2019-02-19 2019-02-15 1.886 152,875 +0 0.04% 288,315
2019-02-18 2019-02-14 1.924 152,875 +0 0.04% 294,120
2019-02-15 2019-02-13 1.848 152,875 +0 0.04% 282,510
2019-02-14 2019-02-12 1.886 152,875 +0 0.04% 288,315
2019-02-13 2019-02-11 1.886 152,875 +0 0.04% 288,315
2019-02-12 2019-02-08 1.886 152,875 +0 0.04% 288,315
2019-02-11 2019-02-04 1.937 152,875 +0 0.04% 296,055
2019-02-08 2019-01-31 1.861 152,875 +0 0.04% 284,445
2019-02-01 2019-01-30 1.823 152,875 +0 0.04% 278,640
2019-01-31 2019-01-29 1.797 152,875 +0 0.04% 274,770
2019-01-30 2019-01-28 1.797 152,875 +0 0.04% 274,770
2019-01-29 2019-01-25 1.759 152,875 +0 0.04% 268,965
2019-01-28 2019-01-24 1.759 152,875 +0 0.04% 268,965
2019-01-25 2019-01-23 1.734 152,875 +0 0.04% 265,095
2019-01-24 2019-01-22 1.747 152,875 +0 0.04% 267,030
2019-01-23 2019-01-21 1.709 152,875 +0 0.04% 261,225
2019-01-22 2019-01-18 1.671 152,875 +0 0.04% 255,420
2019-01-21 2019-01-17 1.671 152,875 +0 0.04% 255,420
2019-01-18 2019-01-16 1.683 152,875 +0 0.04% 257,355
2019-01-17 2019-01-15 1.658 152,875 +0 0.04% 253,485
2019-01-16 2019-01-14 1.658 152,875 +0 0.04% 253,485
2019-01-15 2019-01-11 1.658 152,875 +0 0.04% 253,485
2019-01-14 2019-01-10 1.620 152,875 +0 0.04% 247,680
2019-01-11 2019-01-09 1.734 152,875 +0 0.04% 265,095
2019-01-10 2019-01-08 1.582 152,875 +0 0.04% 241,875
2019-01-09 2019-01-07 1.645 152,875 +0 0.04% 251,550
2019-01-08 2019-01-04 1.645 152,875 +0 0.04% 251,550
2019-01-07 2019-01-03 1.645 152,875 +0 0.04% 251,550
2019-01-04 2019-01-02 1.645 152,875 +0 0.04% 251,550
2019-01-03 2018-12-31 1.645 152,875 +0 0.04% 251,550
2019-01-02 2018-12-27 1.709 152,875 +0 0.04% 261,225
2018-12-28 2018-12-24 1.709 152,875 +0 0.04% 261,225
2018-12-27 2018-12-20 1.709 152,875 +0 0.04% 261,225
2018-12-21 2018-12-19 1.709 152,875 +0 0.04% 261,225
2018-12-20 2018-12-18 1.709 152,875 +0 0.04% 261,225
2018-12-19 2018-12-17 1.709 152,875 +0 0.04% 261,225
2018-12-18 2018-12-14 1.728 152,875 +0 0.04% 264,160
2018-12-17 2018-12-13 1.728 152,875 +1,699 0.04% 264,160
2018-12-14 2018-12-12 1.741 151,176 +0 0.04% 263,160
2018-12-13 2018-12-11 1.741 151,176 +0 0.04% 263,160
2018-12-12 2018-12-10 1.728 151,176 +0 0.04% 261,225
2018-12-11 2018-12-07 1.728 151,176 +0 0.04% 261,225
2018-12-10 2018-12-06 1.728 151,176 +0 0.04% 261,225
2018-12-07 2018-12-05 1.728 151,176 +0 0.04% 261,225
2018-12-06 2018-12-04 1.741 151,176 +0 0.04% 263,160
2018-12-05 2018-12-03 1.741 151,176 +0 0.04% 263,160
2018-12-04 2018-11-30 1.715 151,176 +0 0.04% 259,290
2018-12-03 2018-11-29 1.702 151,176 +0 0.04% 257,355
2018-11-30 2018-11-28 1.702 151,176 +0 0.04% 257,355
2018-11-29 2018-11-27 1.702 151,176 +0 0.04% 257,355
2018-11-28 2018-11-26 1.766 151,176 +0 0.04% 267,030
2018-11-27 2018-11-23 1.766 151,176 +0 0.04% 267,030
2018-11-26 2018-11-22 1.766 151,176 +0 0.04% 267,030
2018-11-23 2018-11-21 1.766 151,176 +0 0.04% 267,030
2018-11-22 2018-11-20 1.766 151,176 +0 0.04% 267,030
2018-11-21 2018-11-19 1.766 151,176 +0 0.04% 267,030
2018-11-20 2018-11-16 1.741 151,176 +0 0.04% 263,160
2018-11-19 2018-11-15 1.728 151,176 +0 0.04% 261,225
2018-11-16 2018-11-14 1.728 151,176 +0 0.04% 261,225
2018-11-15 2018-11-13 1.728 151,176 +0 0.04% 261,225
2018-11-14 2018-11-12 1.728 151,176 +0 0.04% 261,225
2018-11-13 2018-11-09 1.715 151,176 +0 0.04% 259,290
2018-11-12 2018-11-08 1.715 151,176 +0 0.04% 259,290
2018-11-09 2018-11-07 1.715 151,176 +0 0.04% 259,290
2018-11-08 2018-11-06 1.741 151,176 +0 0.04% 263,160
2018-11-07 2018-11-05 1.715 151,176 +0 0.04% 259,290
2018-11-06 2018-11-02 1.754 151,176 +0 0.04% 265,095
2018-11-05 2018-11-01 1.754 151,176 +0 0.04% 265,095
2018-11-02 2018-10-31 1.754 151,176 +0 0.04% 265,095
2018-11-01 2018-10-30 1.741 151,176 +0 0.04% 263,160
2018-10-31 2018-10-29 1.728 151,176 +0 0.04% 261,225
2018-10-30 2018-10-26 1.728 151,176 +0 0.04% 261,225
2018-10-29 2018-10-25 1.728 151,176 +0 0.04% 261,225
2018-10-26 2018-10-24 1.728 151,176 +0 0.04% 261,225
2018-10-25 2018-10-23 1.728 151,176 +0 0.04% 261,225
2018-10-24 2018-10-22 1.728 151,176 +0 0.04% 261,225
2018-10-23 2018-10-19 1.728 151,176 +0 0.04% 261,225
2018-10-22 2018-10-18 1.805 151,176 +0 0.04% 272,835
2018-10-19 2018-10-16 1.792 151,176 +0 0.04% 270,900
2018-10-18 2018-10-15 1.779 151,176 +0 0.04% 268,965
2018-10-16 2018-10-12 1.728 151,176 +0 0.04% 261,225
2018-10-15 2018-10-11 1.690 151,176 +0 0.04% 255,420
2018-10-12 2018-10-10 1.792 151,176 +0 0.04% 270,900
2018-10-11 2018-10-09 1.779 151,176 +0 0.04% 268,965
2018-10-10 2018-10-08 1.779 151,176 +0 0.04% 268,965
2018-10-09 2018-10-05 1.792 151,176 +0 0.04% 270,900
2018-10-08 2018-10-04 1.805 151,176 +0 0.04% 272,835
2018-10-05 2018-10-03 1.805 151,176 +0 0.04% 272,835
2018-10-04 2018-10-02 1.805 151,176 +0 0.04% 272,835
2018-10-03 2018-09-28 1.805 151,176 +0 0.04% 272,835
2018-10-02 2018-09-27 1.805 151,176 +0 0.04% 272,835
2018-09-28 2018-09-26 1.805 151,176 +0 0.04% 272,835
2018-09-27 2018-09-24 1.792 151,176 +0 0.04% 270,900
2018-09-26 2018-09-21 1.792 151,176 +0 0.04% 270,900
2018-09-24 2018-09-20 1.792 151,176 +0 0.04% 270,900
2018-09-21 2018-09-19 1.818 151,176 +0 0.04% 274,770
2018-09-20 2018-09-18 1.818 151,176 +0 0.04% 274,770
2018-09-19 2018-09-17 1.818 151,176 +0 0.04% 274,770
2018-09-18 2018-09-14 1.779 151,176 +0 0.04% 268,965
2018-09-17 2018-09-13 1.779 151,176 +0 0.04% 268,965
2018-09-14 2018-09-12 1.779 151,176 +0 0.04% 268,965
2018-09-13 2018-09-11 1.779 151,176 +0 0.04% 268,965
2018-09-12 2018-09-10 1.754 151,176 +0 0.04% 265,095
2018-09-11 2018-09-07 1.792 151,176 +0 0.04% 270,900
2018-09-10 2018-09-06 1.766 151,176 +0 0.04% 267,030
2018-09-07 2018-09-05 1.766 151,176 +0 0.04% 267,030
2018-09-06 2018-09-04 1.805 151,176 +0 0.04% 272,835
2018-09-05 2018-09-03 1.818 151,176 +0 0.04% 274,770
2018-09-04 2018-08-31 1.766 151,176 +0 0.04% 267,030
2018-09-03 2018-08-30 1.779 151,176 +0 0.04% 268,965
2018-08-31 2018-08-29 1.792 151,176 +0 0.04% 270,900
2018-08-30 2018-08-28 1.792 151,176 +0 0.04% 270,900
2018-08-29 2018-08-27 1.792 151,176 +0 0.04% 270,900
2018-08-28 2018-08-24 1.811 151,176 +0 0.04% 273,833
2018-08-27 2018-08-23 1.824 151,176 +1,620 0.04% 275,789
2018-08-24 2018-08-22 1.785 149,556 +0 0.04% 267,029
2018-08-23 2018-08-21 1.785 149,556 +0 0.04% 267,029
2018-08-22 2018-08-20 1.785 149,556 +0 0.04% 267,029
2018-08-21 2018-08-17 1.760 149,556 +0 0.04% 263,159
2018-08-20 2018-08-16 1.708 149,556 +0 0.04% 255,419
2018-08-17 2018-08-15 1.734 149,556 +0 0.04% 259,289
2018-08-16 2018-08-14 1.734 149,556 +0 0.04% 259,289
2018-08-15 2018-08-13 1.734 149,556 +0 0.04% 259,289
2018-08-14 2018-08-10 1.734 149,556 +0 0.04% 259,289
2018-08-13 2018-08-09 1.734 149,556 +0 0.04% 259,289
2018-08-10 2018-08-08 1.721 149,556 +0 0.04% 257,354
2018-08-09 2018-08-07 1.747 149,556 +0 0.04% 261,224
2018-08-08 2018-08-06 1.734 149,556 +0 0.04% 259,289
2018-08-07 2018-08-03 1.747 149,556 +0 0.04% 261,224
2018-08-06 2018-08-02 1.785 149,556 +0 0.04% 267,029
2018-08-03 2018-08-01 1.760 149,556 +0 0.04% 263,159
2018-08-02 2018-07-31 1.760 149,556 +0 0.04% 263,159
2018-08-01 2018-07-30 1.682 149,556 +0 0.04% 251,549
2018-07-31 2018-07-27 1.721 149,556 +0 0.04% 257,354
2018-07-30 2018-07-26 1.721 149,556 +0 0.04% 257,354
2018-07-27 2018-07-25 1.760 149,556 +0 0.04% 263,159
2018-07-26 2018-07-24 1.760 149,556 +0 0.04% 263,159
2018-07-25 2018-07-23 1.760 149,556 +0 0.04% 263,159
2018-07-24 2018-07-20 1.760 149,556 +0 0.04% 263,159
2018-07-23 2018-07-19 1.760 149,556 +0 0.04% 263,159
2018-07-20 2018-07-18 1.798 149,556 +0 0.04% 268,964
2018-07-19 2018-07-17 1.798 149,556 +0 0.04% 268,964
2018-07-18 2018-07-16 1.798 149,556 +0 0.04% 268,964
2018-07-17 2018-07-13 1.811 149,556 +0 0.04% 270,899
2018-07-16 2018-07-12 1.785 149,556 +0 0.04% 267,029
2018-07-13 2018-07-11 1.785 149,556 +0 0.04% 267,029
2018-07-12 2018-07-10 1.785 149,556 +0 0.04% 267,029
2018-07-11 2018-07-09 1.734 149,556 +0 0.04% 259,289
2018-07-10 2018-07-06 1.734 149,556 +0 0.04% 259,289
2018-07-09 2018-07-05 1.760 149,556 +0 0.04% 263,159
2018-07-06 2018-07-04 1.811 149,556 +0 0.04% 270,899
2018-07-05 2018-07-03 1.811 149,556 +0 0.04% 270,899
2018-07-04 2018-06-29 1.811 149,556 +0 0.04% 270,899
2018-07-03 2018-06-28 1.824 149,556 +0 0.04% 272,834
2018-06-29 2018-06-27 1.785 149,556 +0 0.04% 267,029
2018-06-28 2018-06-26 1.798 149,556 +0 0.04% 268,964
2018-06-27 2018-06-25 1.798 149,556 +0 0.04% 268,964
2018-06-26 2018-06-22 1.850 149,556 +0 0.04% 276,704
2018-06-25 2018-06-21 1.850 149,556 +0 0.04% 276,704
2018-06-22 2018-06-20 1.850 149,556 +0 0.04% 276,704
2018-06-21 2018-06-19 1.889 149,556 +0 0.04% 282,509
2018-06-20 2018-06-15 1.915 149,556 +0 0.04% 286,379
2018-06-19 2018-06-14 1.915 149,556 +0 0.04% 286,379
2018-06-15 2018-06-13 1.876 149,556 +0 0.04% 280,574
2018-06-14 2018-06-12 1.863 149,556 +0 0.04% 278,639
2018-06-13 2018-06-11 1.837 149,556 +0 0.04% 274,769
2018-06-12 2018-06-08 1.824 149,556 +0 0.04% 272,834
2018-06-11 2018-06-07 1.876 149,556 +0 0.04% 280,574
2018-06-08 2018-06-06 1.850 149,556 +0 0.04% 276,704
2018-06-07 2018-06-05 1.837 149,556 +0 0.04% 274,769
2018-06-06 2018-06-04 1.837 149,556 +0 0.04% 274,769
2018-06-05 2018-06-01 1.811 149,556 +0 0.04% 270,899
2018-06-04 2018-05-31 1.811 149,556 +0 0.04% 270,899
2018-06-01 2018-05-30 1.811 149,556 +0 0.04% 270,899
2018-05-31 2018-05-29 1.811 149,556 +0 0.04% 270,899
2018-05-30 2018-05-28 1.811 149,556 +0 0.04% 270,899
2018-05-29 2018-05-25 1.811 149,556 +0 0.04% 270,899
2018-05-28 2018-05-24 1.811 149,556 +0 0.04% 270,899
2018-05-25 2018-05-23 1.811 149,556 +0 0.04% 270,899
2018-05-24 2018-05-21 1.811 149,556 +0 0.04% 270,899
2018-05-23 2018-05-18 1.876 149,556 +0 0.04% 280,574
2018-05-21 2018-05-17 1.824 149,556 +0 0.04% 272,834
2018-05-18 2018-05-16 1.824 149,556 +0 0.04% 272,834
2018-05-17 2018-05-15 1.837 149,556 +0 0.04% 274,769
2018-05-16 2018-05-14 1.837 149,556 +0 0.04% 274,769
2018-05-15 2018-05-11 1.837 149,556 +0 0.04% 274,769
2018-05-14 2018-05-10 1.837 149,556 +0 0.04% 274,769
2018-05-11 2018-05-09 1.824 149,556 +0 0.04% 272,834
2018-05-10 2018-05-08 1.824 149,556 +0 0.04% 272,834
2018-05-09 2018-05-07 1.824 149,556 +0 0.04% 272,834
2018-05-08 2018-05-04 1.811 149,556 +0 0.04% 270,899
2018-05-07 2018-05-03 1.837 149,556 +0 0.04% 274,769
2018-05-04 2018-05-02 1.837 149,556 +0 0.04% 274,769
2018-05-03 2018-04-30 1.837 149,556 +0 0.04% 274,769
2018-05-02 2018-04-27 1.798 149,556 +0 0.04% 268,964
2018-04-30 2018-04-26 1.798 149,556 +0 0.04% 268,964
2018-04-27 2018-04-25 1.760 149,556 +0 0.04% 263,159
2018-04-26 2018-04-24 1.760 149,556 +0 0.04% 263,159
2018-04-25 2018-04-23 1.785 149,556 +0 0.04% 267,029
2018-04-24 2018-04-20 1.837 149,556 +0 0.04% 274,769
2018-04-23 2018-04-19 1.837 149,556 +0 0.04% 274,769
2018-04-20 2018-04-18 1.837 149,556 +0 0.04% 274,769
2018-04-19 2018-04-17 1.837 149,556 +0 0.04% 274,769
2018-04-18 2018-04-16 1.837 149,556 +0 0.04% 274,769
2018-04-17 2018-04-13 1.837 149,556 +0 0.04% 274,769
2018-04-16 2018-04-12 1.837 149,556 +0 0.04% 274,769
2018-04-13 2018-04-11 1.837 149,556 +0 0.04% 274,769
2018-04-12 2018-04-10 1.863 149,556 +0 0.04% 278,639
2018-04-11 2018-04-09 1.876 149,556 +0 0.04% 280,574
2018-04-10 2018-04-06 1.811 149,556 +0 0.04% 270,899
2018-04-09 2018-04-04 1.850 149,556 +0 0.04% 276,704
2018-04-06 2018-04-03 1.889 149,556 +0 0.04% 282,509
2018-04-04 2018-03-29 1.889 149,556 +0 0.04% 282,509
2018-04-03 2018-03-28 1.889 149,556 +0 0.04% 282,509
2018-03-29 2018-03-27 1.889 149,556 +0 0.04% 282,509
2018-03-28 2018-03-26 1.876 149,556 +0 0.04% 280,574
2018-03-27 2018-03-23 1.902 149,556 +0 0.04% 284,444
2018-03-26 2018-03-22 1.902 149,556 +0 0.04% 284,444
2018-03-23 2018-03-21 1.902 149,556 +0 0.04% 284,444
2018-03-22 2018-03-20 1.902 149,556 +0 0.04% 284,444
2018-03-21 2018-03-19 1.915 149,556 +0 0.04% 286,379
2018-03-20 2018-03-16 1.902 149,556 +0 0.04% 284,444
2018-03-19 2018-03-15 1.902 149,556 +0 0.04% 284,444
2018-03-16 2018-03-14 1.889 149,556 +0 0.04% 282,509
2018-03-15 2018-03-13 1.889 149,556 +0 0.04% 282,509
2018-03-14 2018-03-12 1.928 149,556 +0 0.04% 288,314
2018-03-13 2018-03-09 1.837 149,556 +0 0.04% 274,769
2018-03-12 2018-03-08 1.837 149,556 +0 0.04% 274,769
2018-03-09 2018-03-07 1.850 149,556 +0 0.04% 276,704
2018-03-08 2018-03-06 1.850 149,556 +0 0.04% 276,704
2018-03-07 2018-03-05 1.850 149,556 +0 0.04% 276,704
2018-03-06 2018-03-02 1.850 149,556 +0 0.04% 276,704
2018-03-05 2018-03-01 1.850 149,556 +0 0.04% 276,704
2018-03-02 2018-02-28 1.850 149,556 +0 0.04% 276,704
2018-03-01 2018-02-27 1.850 149,556 +0 0.04% 276,704
2018-02-28 2018-02-26 1.837 149,556 +0 0.04% 274,769
2018-02-27 2018-02-23 1.837 149,556 +0 0.04% 274,769
2018-02-26 2018-02-22 1.837 149,556 +0 0.04% 274,769
2018-02-23 2018-02-21 1.837 149,556 +0 0.04% 274,769
2018-02-22 2018-02-20 1.837 149,556 +0 0.04% 274,769
2018-02-21 2018-02-15 1.863 149,556 +0 0.04% 278,639
2018-02-20 2018-02-13 1.850 149,556 +0 0.04% 276,704
2018-02-14 2018-02-12 1.798 149,556 +0 0.04% 268,964
2018-02-13 2018-02-09 1.798 149,556 +0 0.04% 268,964
2018-02-12 2018-02-08 1.850 149,556 +0 0.04% 276,704
2018-02-09 2018-02-07 1.850 149,556 +0 0.04% 276,704
2018-02-08 2018-02-06 1.837 149,556 +0 0.04% 274,769
2018-02-07 2018-02-05 1.941 149,556 +0 0.04% 290,249
2018-02-06 2018-02-02 1.941 149,556 +0 0.04% 290,249
2018-02-05 2018-02-01 1.941 149,556 +0 0.04% 290,249
2018-02-02 2018-01-31 1.928 149,556 +0 0.04% 288,314
2018-02-01 2018-01-30 1.928 149,556 +0 0.04% 288,314
2018-01-31 2018-01-29 1.928 149,556 +0 0.04% 288,314
2018-01-30 2018-01-26 1.954 149,556 +0 0.04% 292,184
2018-01-29 2018-01-25 1.941 149,556 +0 0.04% 290,249
2018-01-26 2018-01-24 1.967 149,556 +0 0.04% 294,119
2018-01-25 2018-01-23 1.941 149,556 +0 0.04% 290,249
2018-01-24 2018-01-22 1.915 149,556 +0 0.04% 286,379
2018-01-23 2018-01-19 1.915 149,556 +0 0.04% 286,379
2018-01-22 2018-01-18 1.915 149,556 +0 0.04% 286,379
2018-01-19 2018-01-17 1.928 149,556 +0 0.04% 288,314
2018-01-18 2018-01-16 1.863 149,556 +0 0.04% 278,639
2018-01-17 2018-01-15 1.889 149,556 +0 0.04% 282,509
2018-01-16 2018-01-12 1.889 149,556 +0 0.04% 282,509
2018-01-15 2018-01-11 1.928 149,556 +0 0.04% 288,314
2018-01-12 2018-01-10 1.876 149,556 +0 0.04% 280,574
2018-01-11 2018-01-09 1.876 149,556 +0 0.04% 280,574
2018-01-10 2018-01-08 1.837 149,556 +0 0.04% 274,769
2018-01-09 2018-01-05 1.760 149,556 +0 0.04% 263,159
2018-01-08 2018-01-04 1.760 149,556 +0 0.04% 263,159
2018-01-05 2018-01-03 1.760 149,556 +0 0.04% 263,159
2018-01-04 2018-01-02 1.760 149,556 +0 0.04% 263,159
2018-01-03 2017-12-29 1.760 149,556 +0 0.04% 263,159
2018-01-02 2017-12-28 1.760 149,556 +0 0.04% 263,159
2017-12-29 2017-12-27 1.760 149,556 +0 0.04% 263,159
2017-12-28 2017-12-22 1.760 149,556 +0 0.04% 263,159
2017-12-27 2017-12-21 1.766 149,556 +0 0.04% 264,127
2017-12-22 2017-12-20 1.805 149,556 +0 0.04% 269,963
2017-12-21 2017-12-19 1.792 149,556 +1,625 0.04% 268,007
2017-12-20 2017-12-18 1.779 147,931 +0 0.04% 263,160
2017-12-19 2017-12-15 1.779 147,931 +0 0.04% 263,160
2017-12-18 2017-12-14 1.779 147,931 +0 0.04% 263,160
2017-12-15 2017-12-13 1.779 147,931 +0 0.04% 263,160
2017-12-14 2017-12-12 1.727 147,931 +0 0.04% 255,420
2017-12-13 2017-12-11 1.779 147,931 +0 0.04% 263,160
2017-12-12 2017-12-08 1.740 147,931 +0 0.04% 257,355
2017-12-11 2017-12-07 1.792 147,931 +0 0.04% 265,095
2017-12-08 2017-12-06 1.766 147,931 +0 0.04% 261,225
2017-12-07 2017-12-05 1.831 147,931 +0 0.04% 270,900
2017-12-06 2017-12-04 1.831 147,931 +0 0.04% 270,900
2017-12-05 2017-12-01 1.857 147,931 +0 0.04% 274,770
2017-12-04 2017-11-30 1.857 147,931 +0 0.04% 274,770
2017-12-01 2017-11-29 1.857 147,931 +0 0.04% 274,770
2017-11-30 2017-11-28 1.831 147,931 +0 0.04% 270,900
2017-11-29 2017-11-27 1.831 147,931 +0 0.04% 270,900
2017-11-28 2017-11-24 1.871 147,931 +0 0.04% 276,705
2017-11-27 2017-11-23 1.844 147,931 +0 0.04% 272,835
2017-11-24 2017-11-22 1.871 147,931 +0 0.04% 276,705
2017-11-23 2017-11-21 1.884 147,931 +0 0.04% 278,640
2017-11-22 2017-11-20 1.884 147,931 +0 0.04% 278,640
2017-11-21 2017-11-17 1.871 147,931 +0 0.04% 276,705
2017-11-20 2017-11-16 1.871 147,931 +0 0.04% 276,705
2017-11-17 2017-11-15 1.871 147,931 +0 0.04% 276,705
2017-11-16 2017-11-14 1.871 147,931 +0 0.04% 276,705
2017-11-15 2017-11-13 1.897 147,931 +0 0.04% 280,575
2017-11-14 2017-11-10 1.857 147,931 +0 0.04% 274,770
2017-11-13 2017-11-09 1.871 147,931 +0 0.04% 276,705
2017-11-10 2017-11-08 1.871 147,931 +0 0.04% 276,705
2017-11-09 2017-11-07 1.857 147,931 +0 0.04% 274,770
2017-11-08 2017-11-06 1.857 147,931 +0 0.04% 274,770
2017-11-07 2017-11-03 1.884 147,931 +0 0.04% 278,640
2017-11-06 2017-11-02 1.884 147,931 +0 0.04% 278,640
2017-11-03 2017-11-01 1.897 147,931 +0 0.04% 280,575
2017-11-02 2017-10-31 1.871 147,931 +0 0.04% 276,705
2017-11-01 2017-10-30 1.871 147,931 +0 0.04% 276,705
2017-10-31 2017-10-27 1.857 147,931 +0 0.04% 274,770
2017-10-30 2017-10-26 1.871 147,931 +0 0.04% 276,705
2017-10-27 2017-10-25 1.871 147,931 +0 0.04% 276,705
2017-10-26 2017-10-24 1.857 147,931 +0 0.04% 274,770
2017-10-25 2017-10-23 1.871 147,931 +0 0.04% 276,705
2017-10-24 2017-10-20 1.857 147,931 +0 0.04% 274,770
2017-10-23 2017-10-19 1.831 147,931 +0 0.04% 270,900
2017-10-20 2017-10-18 1.897 147,931 +0 0.04% 280,575
2017-10-19 2017-10-17 1.897 147,931 +0 0.04% 280,575
2017-10-18 2017-10-16 1.831 147,931 +0 0.04% 270,900
2017-10-17 2017-10-13 1.805 147,931 +0 0.04% 267,030
2017-10-16 2017-10-12 1.766 147,931 +0 0.04% 261,225
2017-10-13 2017-10-11 1.700 147,931 +0 0.04% 251,550
2017-10-12 2017-10-10 1.700 147,931 +0 0.04% 251,550
2017-10-11 2017-10-09 1.714 147,931 +0 0.04% 253,485
2017-10-10 2017-10-06 1.714 147,931 +0 0.04% 253,485
2017-10-09 2017-10-04 1.727 147,931 +0 0.04% 255,420
2017-10-06 2017-10-03 1.674 147,931 +0 0.04% 247,680
2017-10-04 2017-09-29 1.714 147,931 +0 0.04% 253,485
2017-10-03 2017-09-28 1.714 147,931 +0 0.04% 253,485
2017-09-29 2017-09-27 1.714 147,931 +0 0.04% 253,485
2017-09-28 2017-09-26 1.714 147,931 +0 0.04% 253,485
2017-09-27 2017-09-25 1.700 147,931 +0 0.04% 251,550
2017-09-26 2017-09-22 1.714 147,931 +0 0.04% 253,485
2017-09-25 2017-09-21 1.753 147,931 +0 0.04% 259,290
2017-09-22 2017-09-20 1.687 147,931 +0 0.04% 249,615
2017-09-21 2017-09-19 1.661 147,931 +0 0.04% 245,745
2017-09-20 2017-09-18 1.674 147,931 +0 0.04% 247,680
2017-09-19 2017-09-15 1.635 147,931 +0 0.04% 241,875
2017-09-18 2017-09-14 1.661 147,931 +0 0.04% 245,745
2017-09-15 2017-09-13 1.661 147,931 +0 0.04% 245,745
2017-09-14 2017-09-12 1.648 147,931 +0 0.04% 243,810
2017-09-13 2017-09-11 1.661 147,931 +0 0.04% 245,745
2017-09-12 2017-09-08 1.622 147,931 +0 0.04% 239,940
2017-09-11 2017-09-07 1.622 147,931 +0 0.04% 239,940
2017-09-08 2017-09-06 1.622 147,931 +0 0.04% 239,940
2017-09-07 2017-09-05 1.622 147,931 +0 0.04% 239,940
2017-09-06 2017-09-04 1.622 147,931 +0 0.04% 239,940
2017-09-05 2017-09-01 1.622 147,931 +0 0.04% 239,940
2017-09-04 2017-08-31 1.648 147,931 +0 0.04% 243,810
2017-09-01 2017-08-30 1.648 147,931 +0 0.04% 243,810
2017-08-31 2017-08-29 1.648 147,931 +0 0.04% 243,810
2017-08-30 2017-08-28 1.635 147,931 +0 0.04% 241,875
2017-08-29 2017-08-25 1.635 147,931 -26,757 0.04% 241,875
2017-08-25 2017-08-22 1.640 174,688 +1,928 0.05% 286,502
2016-01-11 2016-01-07 1.521 172,760 +26,462 0.05% 262,775
2015-09-02 2015-08-31 1.643 146,298 +2,579 0.04% 240,307
2015-02-03 2015-01-30 2.329 143,719 -14,854 0.04% 334,756
2014-12-18 2014-12-16 2.289 158,573 +961 0.05% 363,015
2014-08-28 2014-08-26 2.254 157,612 +1,310 0.05% 355,228
2014-07-24 2014-07-22 2.158 156,302 -17,570 0.05% 337,330
2014-07-17 2014-07-15 2.199 173,872 -1,464 0.05% 382,375
2014-07-10 2014-07-08 2.213 175,336 -10,250 0.05% 387,989
2014-07-02 2014-06-27 2.240 185,586 -2,928 0.06% 415,741
2014-01-29 2014-01-27 2.117 188,514 +10,249 0.06% 399,125
2014-01-08 2014-01-06 2.131 178,265 -1,464 0.06% 379,861
2014-01-06 2014-01-02 2.172 179,729 -2,928 0.06% 390,345
2014-01-03 2013-12-31 2.186 182,657 +4,392 0.06% 399,200
2013-12-30 2013-12-24 2.117 178,265 -8,785 0.06% 377,426
2013-12-19 2013-12-17 2.199 187,050 +1,184 0.06% 411,404
2013-11-29 2013-11-27 2.199 185,866 -27,643 0.06% 408,800
2013-11-28 2013-11-26 2.172 213,509 +8,729 0.07% 463,729
2013-11-26 2013-11-22 2.268 204,780 +21,824 0.06% 464,475
2013-11-25 2013-11-21 2.337 182,956 +5,820 0.06% 427,550
2013-11-19 2013-11-15 2.296 177,136 -8,730 0.06% 406,644
2013-11-05 2013-11-01 2.392 185,866 +16,004 0.06% 444,570
2013-11-04 2013-10-31 2.419 169,862 +7,275 0.05% 410,960
2013-10-11 2013-10-09 2.241 162,587 -72,746 0.05% 364,305
2013-08-29 2013-08-27 1.985 235,333 +2,320 0.07% 467,210
2013-03-12 2013-03-08 2.471 233,013 -180,073 0.07% 575,829
2013-03-01 2013-02-27 2.471 413,086 +72,029 0.13% 1,020,831
2013-02-21 2013-02-19 2.485 341,057 +144,058 0.11% 847,566
2013-02-20 2013-02-18 2.555 196,999 +36,014 0.06% 503,240
2013-02-19 2013-02-15 2.471 160,985 -21,608 0.05% 397,831
2013-02-18 2013-02-14 2.443 182,593 -50,420 0.06% 446,159
2013-01-29 2013-01-25 2.332 233,013 +37,455 0.07% 543,479
2013-01-28 2013-01-24 2.346 195,558 +34,573 0.06% 458,834
2013-01-16 2013-01-14 2.402 160,985 -252,101 0.05% 386,656
2013-01-15 2013-01-11 2.221 413,086 +108,044 0.13% 917,601
2013-01-14 2013-01-10 2.249 305,042 +72,029 0.10% 686,069
2013-01-09 2013-01-07 2.082 233,013 -252,102 0.07% 485,249
2013-01-08 2013-01-04 2.082 485,115 +216,087 0.15% 1,010,251
2013-01-04 2013-01-02 2.082 269,028 +36,015 0.09% 560,250
2013-01-03 2012-12-31 2.110 233,013 -149,821 0.07% 491,719
2013-01-02 2012-12-27 2.082 382,834 +37,455 0.12% 797,251
2012-12-21 2012-12-19 2.013 345,379 -21,608 0.11% 695,276
2012-12-20 2012-12-18 2.013 366,987 -54,742 0.12% 738,810
2012-12-19 2012-12-17 2.027 421,729 -278,894 0.13% 854,912
2012-12-18 2012-12-14 2.013 700,623 +447,769 0.22% 1,410,479
2012-12-12 2012-12-10 1.971 252,854 +71,529 0.08% 498,435
2012-12-11 2012-12-07 1.971 181,325 +21,458 0.06% 357,435
2012-12-03 2012-11-29 1.999 159,867 -123,029 0.05% 319,606
2012-11-27 2012-11-23 1.887 282,896 -15,736 0.09% 533,925
2012-11-26 2012-11-22 1.873 298,632 -274,670 0.10% 559,450
2012-11-23 2012-11-21 1.845 573,302 -107,293 0.18% 1,057,979
2012-11-12 2012-11-08 1.831 680,595 +256,072 0.22% 1,246,464
2012-11-09 2012-11-07 1.817 424,523 +207,433 0.14% 771,550
2012-11-08 2012-11-06 1.789 217,090 +57,223 0.07% 388,481
2012-10-29 2012-10-25 1.859 159,867 -21,458 0.05% 297,256
2012-10-17 2012-10-15 1.845 181,325 +21,458 0.06% 334,620
2012-10-15 2012-10-11 1.901 159,867 -14,305 0.05% 303,961
2012-10-11 2012-10-09 1.845 174,172 +14,305 0.06% 321,419
2012-08-30 2012-08-28 1.543 159,867 +3,407 0.05% 246,636
2011-08-18 2011-08-16 1.533 156,460 +3,397 0.05% 239,884
2011-07-27 2011-07-25 1.679 153,063 -5,478 0.05% 257,026
2011-07-12 2011-07-08 1.665 158,541 -26,025 0.05% 263,909
2011-06-30 2011-06-28 1.635 184,566 +23,285 0.06% 301,841
2011-06-01 2011-05-30 1.694 161,281 +8,218 0.05% 273,180
2011-01-27 2011-01-25 1.665 153,063 -13,697 0.05% 254,791
2011-01-11 2011-01-07 1.825 166,760 +13,697 0.06% 304,376
2010-08-12 2010-08-10 1.625 153,063 +1,765 0.05% 248,719
2010-07-20 2010-07-16 1.640 151,298 -13,539 0.05% 248,086
2009-12-23 2009-12-21 1.861 164,837 -6,769 0.06% 306,811
2009-11-23 2009-11-19 1.906 171,606 -14,893 0.06% 327,015
2009-11-19 2009-11-17 1.920 186,499 -1,354 0.06% 358,150
2009-11-18 2009-11-16 1.935 187,853 -2,708 0.06% 363,525
2009-09-08 2009-09-04 1.640 190,561 +18,955 0.06% 312,466
2009-08-13 2009-08-11 1.980 171,606 +1,290 0.06% 339,709
2009-07-28 2009-07-24 1.861 170,316 -6,718 0.06% 316,876
2009-07-08 2009-07-06 1.667 177,034 -26,875 0.06% 295,120
2009-07-07 2009-07-03 1.607 203,909 +26,875 0.07% 327,781
2009-06-02 2009-05-29 1.652 177,034 -33,593 0.06% 292,485
2009-06-01 2009-05-27 1.503 210,627 +33,593 0.07% 316,635
2009-05-25 2009-05-21 1.548 177,034 -1,444,492 0.06% 274,040
2009-05-22 2009-05-20 1.518 1,621,526 -1,122,001 0.55% 2,461,770
2009-05-21 2009-05-19 1.354 2,743,527 -999,723 0.93% 3,715,985
2009-05-20 2009-05-18 1.325 3,743,250 -335,928 1.27% 4,958,635
2009-05-19 2009-05-15 1.295 4,079,178 -189,464 1.39% 5,282,205
2009-05-18 2009-05-14 1.250 4,268,642 +53,749 1.45% 5,336,940
2009-05-15 2009-05-13 1.280 4,214,893 +561,672 1.43% 5,395,210
2009-05-13 2009-05-11 1.265 3,653,221 +681,263 1.24% 4,621,875
2009-05-12 2009-05-08 1.280 2,971,958 +67,185 1.01% 3,804,210
2009-05-11 2009-05-07 1.280 2,904,773 +362,803 0.99% 3,718,211
2009-05-08 2009-05-06 1.280 2,541,970 +76,592 0.86% 3,253,810
2009-05-05 2009-04-30 1.206 2,465,378 +546,891 0.84% 2,972,295
2009-05-04 2009-04-29 1.191 1,918,487 +188,120 0.65% 2,284,400
2009-04-30 2009-04-28 1.176 1,730,367 +178,714 0.59% 2,034,645
2009-04-29 2009-04-27 1.206 1,551,653 +167,964 0.53% 1,870,695
2009-04-28 2009-04-24 1.250 1,383,689 -354,740 0.47% 1,729,980
2009-04-27 2009-04-23 1.235 1,738,429 +28,218 0.59% 2,147,625
2009-04-24 2009-04-22 1.235 1,710,211 +59,123 0.58% 2,112,765
2009-04-22 2009-04-20 1.325 1,651,088 -366,834 0.56% 2,187,175
2009-04-21 2009-04-17 1.250 2,017,922 -79,279 0.69% 2,522,940
2009-04-20 2009-04-16 1.235 2,097,201 +40,312 0.71% 2,590,845
2009-04-17 2009-04-15 1.220 2,056,889 +94,060 0.70% 2,510,430
2009-04-16 2009-04-14 1.235 1,962,829 +135,715 0.67% 2,424,844
2009-04-14 2009-04-08 1.220 1,827,114 +40,311 0.62% 2,229,990
2009-04-07 2009-04-03 1.161 1,786,803 +573,766 0.61% 2,074,410
2009-04-01 2009-03-30 1.176 1,213,037 +33,593 0.41% 1,426,345
2009-03-31 2009-03-27 1.191 1,179,444 +563,015 0.40% 1,404,399
2009-03-30 2009-03-26 1.206 616,429 +381,615 0.21% 743,176
2009-03-27 2009-03-25 1.176 234,814 +67,186 0.08% 276,105
2009-01-20 2009-01-16 1.012 167,628 +17,468 0.06% 169,660
2008-08-18 2008-08-14 1.634 150,160 +14,722 0.05% 245,316
2008-04-25 2008-04-23 1.980 135,438 -6,060 0.05% 268,199
2007-11-01 2007-10-30 3.317 141,498 +6,060 0.05% 469,334
2007-09-19 2007-09-17 2.987 135,438 -12,120 0.05% 404,534
2007-09-11 2007-09-07 2.822 147,558 +12,120 0.06% 416,384
2007-08-16 2007-08-14 1.997 135,438 +1,138 0.05% 270,472
2007-08-02 2007-07-31 2.430 134,300 -60,090 0.05% 326,309
2007-07-31 2007-07-27 2.330 194,390 -12,018 0.07% 452,900
2007-07-27 2007-07-25 2.230 206,408 +60,090 0.08% 460,290
2007-06-26 2007-06-22 1.248 146,318 0.06% 182,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top