History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.740 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.750 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.820 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.900 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.940 0 +0
2025-06-09 2025-06-05 0.940 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.940 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 0.950 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.900 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.930 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.930 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.920 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.920 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.930 0 +0
2025-04-09 2025-04-07 0.930 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.930 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.970 0 +0
2025-03-21 2025-03-19 0.970 0 +0
2025-03-20 2025-03-18 0.990 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.970 0 +0
2025-02-20 2025-02-18 0.970 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.960 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.080 0 +0
2025-01-24 2025-01-22 1.080 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.980 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.970 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.965 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.016 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.026 0 +0
2024-12-11 2024-12-09 1.026 0 +0
2024-12-10 2024-12-06 1.026 0 +0
2024-12-09 2024-12-05 1.036 0 +0
2024-12-06 2024-12-04 1.026 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 0.995 0 +0
2024-12-03 2024-11-29 1.036 0 +0
2024-12-02 2024-11-28 1.098 0 +0
2024-11-29 2024-11-27 1.108 0 +0
2024-11-28 2024-11-26 1.026 0 +0
2024-11-27 2024-11-25 1.046 0 +0
2024-11-26 2024-11-22 1.046 0 +0
2024-11-25 2024-11-21 1.057 0 +0
2024-11-22 2024-11-20 1.057 0 +0
2024-11-21 2024-11-19 1.046 0 +0
2024-11-20 2024-11-18 1.046 0 +0
2024-11-19 2024-11-15 1.057 0 +0
2024-11-18 2024-11-14 1.057 0 +0
2024-11-15 2024-11-13 1.057 0 +0
2024-11-14 2024-11-12 1.067 0 +0
2024-11-13 2024-11-11 1.067 0 +0
2024-11-12 2024-11-08 1.067 0 +0
2024-11-11 2024-11-07 1.057 0 +0
2024-11-08 2024-11-06 1.057 0 +0
2024-11-07 2024-11-05 1.057 0 +0
2024-11-06 2024-11-04 1.057 0 +0
2024-11-05 2024-11-01 1.057 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.036 0 +0
2024-10-31 2024-10-29 1.036 0 +0
2024-10-30 2024-10-28 1.067 0 +0
2024-10-29 2024-10-25 1.067 0 +0
2024-10-28 2024-10-24 1.067 0 +0
2024-10-25 2024-10-23 1.067 0 +0
2024-10-24 2024-10-22 1.067 0 +0
2024-10-23 2024-10-21 1.067 0 +0
2024-10-22 2024-10-18 1.067 0 +0
2024-10-21 2024-10-17 1.057 0 +0
2024-10-18 2024-10-16 1.057 0 +0
2024-10-17 2024-10-15 1.057 0 +0
2024-10-16 2024-10-14 1.046 0 +0
2024-10-15 2024-10-10 1.087 0 +0
2024-10-14 2024-10-09 1.087 0 +0
2024-10-10 2024-10-08 1.087 0 +0
2024-10-09 2024-10-07 1.057 0 +0
2024-10-08 2024-10-04 1.139 0 +0
2024-10-07 2024-10-03 1.108 0 +0
2024-10-04 2024-10-02 1.139 0 +0
2024-10-03 2024-09-30 1.139 0 +0
2024-10-02 2024-09-27 1.098 0 +0
2024-09-30 2024-09-26 1.159 0 +0
2024-09-27 2024-09-25 1.087 0 +0
2024-09-26 2024-09-24 1.087 0 +0
2024-09-25 2024-09-23 1.067 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.134 0 +0
2024-09-19 2024-09-16 1.134 0 +0
2024-09-17 2024-09-13 1.134 0 +0
2024-09-16 2024-09-12 1.071 0 +0
2024-09-13 2024-09-11 1.134 0 +0
2024-09-12 2024-09-10 1.071 0 +0
2024-09-11 2024-09-09 1.134 0 +0
2024-09-10 2024-09-05 1.155 0 +0
2024-09-09 2024-09-04 1.155 0 +0
2024-09-05 2024-09-03 1.155 0 +0
2024-09-04 2024-09-02 1.166 0 +0
2024-09-03 2024-08-30 1.176 0 +0
2024-09-02 2024-08-29 1.176 0 +0
2024-08-30 2024-08-28 1.155 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.239 0 +0
2024-08-26 2024-08-22 1.239 0 +0
2024-08-23 2024-08-21 1.239 0 +0
2024-08-22 2024-08-20 1.239 0 +0
2024-08-21 2024-08-19 1.239 0 +0
2024-08-20 2024-08-16 1.239 0 +0
2024-08-19 2024-08-15 1.239 0 +0
2024-08-16 2024-08-14 1.239 0 +0
2024-08-15 2024-08-13 1.239 0 +0
2024-08-14 2024-08-12 1.239 0 +0
2024-08-13 2024-08-09 1.239 0 +0
2024-08-12 2024-08-08 1.187 0 +0
2024-08-09 2024-08-07 1.187 0 +0
2024-08-08 2024-08-06 1.187 0 +0
2024-08-07 2024-08-05 1.187 0 +0
2024-08-06 2024-08-02 1.187 0 +0
2024-08-05 2024-08-01 1.187 0 +0
2024-08-02 2024-07-31 1.187 0 +0
2024-08-01 2024-07-30 1.187 0 +0
2024-07-31 2024-07-29 1.187 0 +0
2024-07-30 2024-07-26 1.260 0 +0
2024-07-29 2024-07-25 1.260 0 +0
2024-07-26 2024-07-24 1.260 0 +0
2024-07-25 2024-07-23 1.134 0 +0
2024-07-24 2024-07-22 1.166 0 +0
2024-07-23 2024-07-19 1.166 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.260 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.260 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.260 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.260 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.260 0 +0
2024-07-04 2024-07-02 1.260 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.313 0 +0
2024-06-27 2024-06-25 1.313 0 +0
2024-06-26 2024-06-24 1.166 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.166 0 +0
2024-06-20 2024-06-18 1.166 0 +0
2024-06-19 2024-06-17 1.166 0 +0
2024-06-18 2024-06-14 1.166 0 +0
2024-06-17 2024-06-13 1.166 0 +0
2024-06-14 2024-06-12 1.166 0 +0
2024-06-13 2024-06-11 1.166 0 +0
2024-06-12 2024-06-07 1.166 0 +0
2024-06-11 2024-06-06 1.187 0 +0
2024-06-07 2024-06-05 1.187 0 +0
2024-06-06 2024-06-04 1.187 0 +0
2024-06-05 2024-06-03 1.187 0 +0
2024-06-04 2024-05-31 1.187 0 +0
2024-06-03 2024-05-30 1.187 0 +0
2024-05-31 2024-05-29 1.187 0 +0
2024-05-30 2024-05-28 1.187 0 +0
2024-05-29 2024-05-27 1.187 0 +0
2024-05-28 2024-05-24 1.218 0 +0
2024-05-27 2024-05-23 1.218 0 +0
2024-05-24 2024-05-22 1.218 0 +0
2024-05-23 2024-05-21 1.218 0 +0
2024-05-22 2024-05-20 1.218 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.113 0 +0
2024-05-17 2024-05-14 1.113 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.113 0 +0
2024-05-13 2024-05-09 1.113 0 +0
2024-05-10 2024-05-08 1.218 0 +0
2024-05-09 2024-05-07 1.218 0 +0
2024-05-08 2024-05-06 1.187 0 +0
2024-05-07 2024-05-03 1.187 0 +0
2024-05-06 2024-05-02 1.250 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.250 0 +0
2024-04-30 2024-04-26 1.208 0 +0
2024-04-29 2024-04-25 1.155 0 +0
2024-04-26 2024-04-24 1.155 0 +0
2024-04-25 2024-04-23 1.155 0 +0
2024-04-24 2024-04-22 1.155 0 +0
2024-04-23 2024-04-19 1.155 0 +0
2024-04-22 2024-04-18 1.155 0 +0
2024-04-19 2024-04-17 1.155 0 +0
2024-04-18 2024-04-16 1.155 0 +0
2024-04-17 2024-04-15 1.071 0 +0
2024-04-16 2024-04-12 1.071 0 +0
2024-04-15 2024-04-11 1.071 0 +0
2024-04-12 2024-04-10 1.071 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.155 0 +0
2024-04-09 2024-04-05 1.155 0 +0
2024-04-08 2024-04-03 1.155 0 +0
2024-04-05 2024-04-02 1.155 0 +0
2024-04-03 2024-03-28 1.155 0 +0
2024-04-02 2024-03-27 1.155 0 +0
2024-03-28 2024-03-26 1.155 0 +0
2024-03-27 2024-03-25 1.155 0 +0
2024-03-26 2024-03-22 1.155 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.176 0 +0
2024-03-20 2024-03-18 1.176 0 +0
2024-03-19 2024-03-15 1.176 0 +0
2024-03-18 2024-03-14 1.176 0 +0
2024-03-15 2024-03-13 1.176 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.166 0 +0
2024-03-12 2024-03-08 1.166 0 +0
2024-03-11 2024-03-07 1.166 0 +0
2024-03-08 2024-03-06 1.166 0 +0
2024-03-07 2024-03-05 1.166 0 +0
2024-03-06 2024-03-04 1.166 0 +0
2024-03-05 2024-03-01 1.166 0 +0
2024-03-04 2024-02-29 1.166 0 +0
2024-03-01 2024-02-28 1.166 0 +0
2024-02-29 2024-02-27 1.166 0 +0
2024-02-28 2024-02-26 1.176 0 +0
2024-02-27 2024-02-23 1.187 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.187 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.145 0 +0
2024-02-20 2024-02-16 1.145 0 +0
2024-02-19 2024-02-15 1.103 0 +0
2024-02-16 2024-02-14 1.103 0 +0
2024-02-15 2024-02-09 1.103 0 +0
2024-02-14 2024-02-07 1.166 0 +0
2024-02-08 2024-02-06 1.166 0 +0
2024-02-07 2024-02-05 1.166 0 +0
2024-02-06 2024-02-02 1.166 0 +0
2024-02-05 2024-02-01 1.166 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.176 0 +0
2024-01-16 2024-01-12 1.176 0 +0
2024-01-15 2024-01-11 1.176 0 +0
2024-01-12 2024-01-10 1.176 0 +0
2024-01-11 2024-01-09 1.176 0 +0
2024-01-10 2024-01-08 1.176 0 +0
2024-01-09 2024-01-05 1.176 0 +0
2024-01-08 2024-01-04 1.176 0 +0
2024-01-05 2024-01-03 1.176 0 +0
2024-01-04 2024-01-02 1.176 0 +0
2024-01-03 2023-12-29 1.176 0 +0
2024-01-02 2023-12-28 1.176 0 +0
2023-12-29 2023-12-27 1.176 0 +0
2023-12-28 2023-12-22 1.176 0 +0
2023-12-27 2023-12-21 1.176 0 +0
2023-12-22 2023-12-20 1.176 0 +0
2023-12-21 2023-12-19 1.176 0 +0
2023-12-20 2023-12-18 1.192 0 +0
2023-12-19 2023-12-15 1.245 0 +0
2023-12-18 2023-12-14 1.245 0 +0
2023-12-15 2023-12-13 1.245 0 +0
2023-12-14 2023-12-12 1.245 0 +0
2023-12-13 2023-12-11 1.245 0 +0
2023-12-12 2023-12-08 1.245 0 +0
2023-12-11 2023-12-07 1.245 0 +0
2023-12-08 2023-12-06 1.245 0 +0
2023-12-07 2023-12-05 1.245 0 +0
2023-12-06 2023-12-04 1.245 0 +0
2023-12-05 2023-12-01 1.245 0 +0
2023-12-04 2023-11-30 1.245 0 +0
2023-12-01 2023-11-29 1.245 0 +0
2023-11-30 2023-11-28 1.245 0 +0
2023-11-29 2023-11-27 1.245 0 +0
2023-11-28 2023-11-24 1.245 0 +0
2023-11-27 2023-11-23 1.245 0 +0
2023-11-24 2023-11-22 1.245 0 +0
2023-11-23 2023-11-21 1.245 0 +0
2023-11-22 2023-11-20 1.245 0 +0
2023-11-21 2023-11-17 1.245 0 +0
2023-11-20 2023-11-16 1.245 0 +0
2023-11-17 2023-11-15 1.245 0 +0
2023-11-16 2023-11-14 1.245 0 +0
2023-11-15 2023-11-13 1.245 0 +0
2023-11-14 2023-11-10 1.245 0 +0
2023-11-13 2023-11-09 1.234 0 +0
2023-11-10 2023-11-08 1.234 0 +0
2023-11-09 2023-11-07 1.234 0 +0
2023-11-08 2023-11-06 1.234 0 +0
2023-11-07 2023-11-03 1.191 0 +0
2023-11-06 2023-11-02 1.148 0 +0
2023-11-03 2023-11-01 1.138 0 +0
2023-11-02 2023-10-31 1.127 0 +0
2023-11-01 2023-10-30 1.127 0 +0
2023-10-31 2023-10-27 1.127 0 +0
2023-10-30 2023-10-26 1.127 0 +0
2023-10-27 2023-10-25 1.181 0 +0
2023-10-26 2023-10-24 1.181 0 +0
2023-10-25 2023-10-20 1.181 0 +0
2023-10-24 2023-10-19 1.181 0 +0
2023-10-20 2023-10-18 1.116 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.267 0 +0
2023-10-17 2023-10-13 1.267 0 +0
2023-10-16 2023-10-12 1.267 0 +0
2023-10-13 2023-10-11 1.267 0 +0
2023-10-12 2023-10-10 1.267 0 +0
2023-10-11 2023-10-09 1.267 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.320 0 +0
2023-10-06 2023-10-04 1.320 0 +0
2023-10-05 2023-10-03 1.342 0 +0
2023-10-04 2023-09-29 1.417 0 +0
2023-10-03 2023-09-28 1.497 0 +0
2023-09-29 2023-09-27 1.497 0 +0
2023-09-28 2023-09-26 1.497 0 +0
2023-09-27 2023-09-25 1.497 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.497 0 +0
2023-09-22 2023-09-20 1.497 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.551 0 +0
2023-09-18 2023-09-14 1.551 0 +0
2023-09-15 2023-09-13 1.551 0 +0
2023-09-14 2023-09-12 1.551 0 +0
2023-09-13 2023-09-11 1.551 0 +0
2023-09-12 2023-09-07 1.551 0 +0
2023-09-11 2023-09-06 1.551 0 +0
2023-09-07 2023-09-05 1.551 0 +0
2023-09-06 2023-09-04 1.551 0 +0
2023-09-05 2023-08-31 1.551 0 +0
2023-09-04 2023-08-30 1.551 0 +0
2023-08-31 2023-08-29 1.551 0 +0
2023-08-30 2023-08-28 1.551 0 +0
2023-08-29 2023-08-25 1.551 0 +0
2023-08-28 2023-08-24 1.551 0 +0
2023-08-25 2023-08-23 1.551 0 +0
2023-08-24 2023-08-22 1.551 0 +0
2023-08-23 2023-08-21 1.551 0 +0
2023-08-22 2023-08-18 1.551 0 +0
2023-08-21 2023-08-17 1.551 0 +0
2023-08-18 2023-08-16 1.551 0 +0
2023-08-17 2023-08-15 1.551 0 +0
2023-08-16 2023-08-14 1.551 0 +0
2023-08-15 2023-08-11 1.551 0 +0
2023-08-14 2023-08-10 1.551 0 +0
2023-08-11 2023-08-09 1.551 0 +0
2023-08-10 2023-08-08 1.551 0 +0
2023-08-09 2023-08-07 1.551 0 +0
2023-08-08 2023-08-04 1.551 0 +0
2023-08-07 2023-08-03 1.551 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.551 0 +0
2023-08-02 2023-07-31 1.551 0 +0
2023-08-01 2023-07-28 1.551 0 +0
2023-07-31 2023-07-27 1.551 0 +0
2023-07-28 2023-07-26 1.551 0 +0
2023-07-27 2023-07-25 1.551 0 +0
2023-07-26 2023-07-24 1.551 0 +0
2023-07-25 2023-07-21 1.551 0 +0
2023-07-24 2023-07-20 1.551 0 +0
2023-07-21 2023-07-19 1.551 0 +0
2023-07-20 2023-07-18 1.551 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.551 0 +0
2023-07-14 2023-07-12 1.551 0 +0
2023-07-13 2023-07-11 1.551 0 +0
2023-07-12 2023-07-10 1.551 0 +0
2023-07-11 2023-07-07 1.551 0 +0
2023-07-10 2023-07-06 1.551 0 +0
2023-07-07 2023-07-05 1.551 0 +0
2023-07-06 2023-07-04 1.551 0 +0
2023-07-05 2023-07-03 1.551 0 +0
2023-07-04 2023-06-30 1.551 0 +0
2023-07-03 2023-06-29 1.551 0 +0
2023-06-30 2023-06-28 1.551 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.551 0 +0
2023-06-27 2023-06-23 1.551 0 +0
2023-06-26 2023-06-21 1.551 0 +0
2023-06-23 2023-06-20 1.551 0 +0
2023-06-21 2023-06-19 1.551 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.551 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.541 0 +0
2023-06-14 2023-06-12 1.541 0 +0
2023-06-13 2023-06-09 1.541 0 +0
2023-06-12 2023-06-08 1.541 0 +0
2023-06-09 2023-06-07 1.541 0 +0
2023-06-08 2023-06-06 1.541 0 +0
2023-06-07 2023-06-05 1.541 0 +0
2023-06-06 2023-06-02 1.541 0 +0
2023-06-05 2023-06-01 1.541 0 +0
2023-06-02 2023-05-31 1.541 0 +0
2023-06-01 2023-05-30 1.541 0 +0
2023-05-31 2023-05-29 1.541 0 +0
2023-05-30 2023-05-25 1.541 0 +0
2023-05-29 2023-05-24 1.541 0 +0
2023-05-25 2023-05-23 1.541 0 +0
2023-05-24 2023-05-22 1.541 0 +0
2023-05-23 2023-05-19 1.551 0 +0
2023-05-22 2023-05-18 1.551 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.639 0 +0
2023-05-17 2023-05-15 1.639 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.661 0 +0
2023-05-12 2023-05-10 1.661 0 +0
2023-05-11 2023-05-09 1.661 0 +0
2023-05-10 2023-05-08 1.661 0 +0
2023-05-09 2023-05-05 1.661 0 +0
2023-05-08 2023-05-04 1.661 0 +0
2023-05-05 2023-05-03 1.661 0 +0
2023-05-04 2023-05-02 1.661 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.661 0 +0
2023-04-28 2023-04-26 1.661 0 +0
2023-04-27 2023-04-25 1.661 0 +0
2023-04-26 2023-04-24 1.661 0 +0
2023-04-25 2023-04-21 1.661 0 +0
2023-04-24 2023-04-20 1.661 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.639 0 +0
2023-04-18 2023-04-14 1.639 0 +0
2023-04-17 2023-04-13 1.639 0 +0
2023-04-14 2023-04-12 1.639 0 +0
2023-04-13 2023-04-11 1.639 0 +0
2023-04-12 2023-04-06 1.639 0 +0
2023-04-11 2023-04-04 1.639 0 +0
2023-04-06 2023-04-03 1.617 0 +0
2023-04-04 2023-03-31 1.617 0 +0
2023-04-03 2023-03-30 1.617 0 +0
2023-03-31 2023-03-29 1.617 0 +0
2023-03-30 2023-03-28 1.617 0 +0
2023-03-29 2023-03-27 1.617 0 +0
2023-03-28 2023-03-24 1.617 0 +0
2023-03-27 2023-03-23 1.617 0 +0
2023-03-24 2023-03-22 1.617 0 +0
2023-03-23 2023-03-21 1.617 0 +0
2023-03-22 2023-03-20 1.617 0 +0
2023-03-21 2023-03-17 1.617 0 +0
2023-03-20 2023-03-16 1.617 0 +0
2023-03-17 2023-03-15 1.617 0 +0
2023-03-16 2023-03-14 1.617 0 +0
2023-03-15 2023-03-13 1.617 0 +0
2023-03-14 2023-03-10 1.617 0 +0
2023-03-13 2023-03-09 1.617 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.639 0 +0
2023-03-07 2023-03-03 1.639 0 +0
2023-03-06 2023-03-02 1.639 0 +0
2023-03-03 2023-03-01 1.639 0 +0
2023-03-02 2023-02-28 1.508 0 +0
2023-03-01 2023-02-27 1.508 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.497 0 +0
2023-02-23 2023-02-21 1.497 0 +0
2023-02-22 2023-02-20 1.497 0 +0
2023-02-21 2023-02-17 1.497 0 +0
2023-02-20 2023-02-16 1.497 0 +0
2023-02-17 2023-02-15 1.497 0 +0
2023-02-16 2023-02-14 1.497 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.497 0 +0
2023-02-13 2023-02-09 1.497 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.497 0 +0
2023-02-08 2023-02-06 1.497 0 +0
2023-02-07 2023-02-03 1.497 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.530 0 +0
2023-01-30 2023-01-26 1.530 0 +0
2023-01-27 2023-01-20 1.530 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.530 0 +0
2023-01-19 2023-01-17 1.530 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.530 0 +0
2023-01-16 2023-01-12 1.519 0 +0
2023-01-13 2023-01-11 1.519 0 +0
2023-01-12 2023-01-10 1.519 0 +0
2023-01-11 2023-01-09 1.366 0 +0
2023-01-10 2023-01-06 1.366 0 +0
2023-01-09 2023-01-05 1.366 0 +0
2023-01-06 2023-01-04 1.366 0 +0
2023-01-05 2023-01-03 1.366 0 +0
2023-01-04 2022-12-30 1.366 0 +0
2023-01-03 2022-12-29 1.366 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.360 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.360 0 +0
2022-12-20 2022-12-16 1.415 0 +0
2022-12-19 2022-12-15 1.415 0 +0
2022-12-16 2022-12-14 1.415 0 +0
2022-12-15 2022-12-13 1.415 0 +0
2022-12-14 2022-12-12 1.415 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.393 0 +0
2022-12-09 2022-12-07 1.404 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.349 0 +0
2022-12-02 2022-11-30 1.571 0 +0
2022-12-01 2022-11-29 1.571 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.594 0 +0
2022-11-28 2022-11-24 1.594 0 +0
2022-11-25 2022-11-23 1.594 0 +0
2022-11-24 2022-11-22 1.616 0 +0
2022-11-23 2022-11-21 1.616 0 +0
2022-11-22 2022-11-18 1.649 0 +0
2022-11-21 2022-11-17 1.672 0 +0
2022-11-18 2022-11-16 1.672 0 +0
2022-11-17 2022-11-15 1.716 0 +0
2022-11-16 2022-11-14 1.716 0 +0
2022-11-15 2022-11-11 1.716 0 +0
2022-11-14 2022-11-10 1.716 0 +0
2022-11-11 2022-11-09 1.761 0 +0
2022-11-10 2022-11-08 1.616 0 +0
2022-11-09 2022-11-07 1.616 0 +0
2022-11-08 2022-11-04 1.616 0 +0
2022-11-07 2022-11-03 1.616 0 +0
2022-11-04 2022-11-02 1.616 0 +0
2022-11-03 2022-11-01 1.616 0 +0
2022-11-02 2022-10-31 1.493 0 +0
2022-11-01 2022-10-28 1.493 0 +0
2022-10-31 2022-10-27 1.493 0 +0
2022-10-28 2022-10-26 1.493 0 +0
2022-10-27 2022-10-25 1.493 0 +0
2022-10-26 2022-10-24 1.493 0 +0
2022-10-25 2022-10-21 1.493 0 +0
2022-10-24 2022-10-20 1.393 0 +0
2022-10-21 2022-10-19 1.393 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.393 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.393 0 +0
2022-10-13 2022-10-11 1.393 0 +0
2022-10-12 2022-10-10 1.393 0 +0
2022-10-11 2022-10-07 1.393 0 +0
2022-10-10 2022-10-06 1.393 0 +0
2022-10-07 2022-10-05 1.393 0 +0
2022-10-06 2022-10-03 1.337 0 +0
2022-10-05 2022-09-30 1.337 0 +0
2022-10-03 2022-09-29 1.337 0 +0
2022-09-30 2022-09-28 1.382 0 +0
2022-09-29 2022-09-27 1.460 0 +0
2022-09-28 2022-09-26 1.460 0 +0
2022-09-27 2022-09-23 1.471 0 +0
2022-09-26 2022-09-22 1.555 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.555 0 +0
2022-09-21 2022-09-19 1.555 0 +0
2022-09-20 2022-09-16 1.611 0 +0
2022-09-19 2022-09-15 1.611 0 +0
2022-09-16 2022-09-14 1.611 0 +0
2022-09-15 2022-09-13 1.611 0 +0
2022-09-14 2022-09-09 1.611 0 +0
2022-09-13 2022-09-08 1.611 0 +0
2022-09-09 2022-09-07 1.611 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.611 0 +0
2022-09-06 2022-09-02 1.611 0 +0
2022-09-05 2022-09-01 1.611 0 +0
2022-09-02 2022-08-31 1.611 0 +0
2022-09-01 2022-08-30 1.611 0 +0
2022-08-31 2022-08-29 1.611 0 +0
2022-08-30 2022-08-26 1.611 0 +0
2022-08-29 2022-08-25 1.611 0 +0
2022-08-26 2022-08-24 1.611 0 +0
2022-08-25 2022-08-23 1.611 0 +0
2022-08-24 2022-08-22 1.611 0 +0
2022-08-23 2022-08-19 1.588 0 +0
2022-08-22 2022-08-18 1.588 0 +0
2022-08-19 2022-08-17 1.588 0 +0
2022-08-18 2022-08-16 1.588 0 +0
2022-08-17 2022-08-15 1.588 0 +0
2022-08-16 2022-08-12 1.793 0 +0
2022-08-15 2022-08-11 1.781 0 +0
2022-08-12 2022-08-10 1.702 0 +0
2022-08-11 2022-08-09 1.702 0 +0
2022-08-10 2022-08-08 1.634 0 +0
2022-08-09 2022-08-05 1.475 0 +0
2022-08-08 2022-08-04 1.475 0 +0
2022-08-05 2022-08-03 1.475 0 +0
2022-08-04 2022-08-02 1.566 0 +0
2022-08-03 2022-08-01 1.588 0 +0
2022-08-02 2022-07-29 1.588 0 +0
2022-08-01 2022-07-28 1.588 0 +0
2022-07-29 2022-07-27 1.588 0 +0
2022-07-28 2022-07-26 1.588 0 +0
2022-07-27 2022-07-25 1.588 0 +0
2022-07-26 2022-07-22 1.588 0 +0
2022-07-25 2022-07-21 1.588 0 +0
2022-07-22 2022-07-20 1.588 0 +0
2022-07-21 2022-07-19 1.588 0 +0
2022-07-20 2022-07-18 1.588 0 +0
2022-07-19 2022-07-15 1.588 0 +0
2022-07-18 2022-07-14 1.588 0 +0
2022-07-15 2022-07-13 1.588 0 +0
2022-07-14 2022-07-12 1.588 0 +0
2022-07-13 2022-07-11 1.588 0 +0
2022-07-12 2022-07-08 1.588 0 +0
2022-07-11 2022-07-07 1.588 0 +0
2022-07-08 2022-07-06 1.588 0 +0
2022-07-07 2022-07-05 1.588 0 +0
2022-07-06 2022-07-04 1.588 0 +0
2022-07-05 2022-06-30 1.588 0 +0
2022-07-04 2022-06-29 1.588 0 +0
2022-06-30 2022-06-28 1.588 0 +0
2022-06-29 2022-06-27 1.588 0 +0
2022-06-28 2022-06-24 1.588 0 +0
2022-06-27 2022-06-23 1.702 0 +0
2022-06-24 2022-06-22 1.702 0 +0
2022-06-23 2022-06-21 1.702 0 +0
2022-06-22 2022-06-20 1.702 0 +0
2022-06-21 2022-06-17 1.702 0 +0
2022-06-20 2022-06-16 1.702 0 +0
2022-06-17 2022-06-15 1.702 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.702 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.702 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.702 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.724 0 +0
2022-06-01 2022-05-30 1.736 0 +0
2022-05-31 2022-05-27 1.736 0 +0
2022-05-30 2022-05-26 1.747 0 +0
2022-05-27 2022-05-25 1.747 0 +0
2022-05-26 2022-05-24 1.758 0 +0
2022-05-25 2022-05-23 1.736 0 +0
2022-05-24 2022-05-20 1.747 0 +0
2022-05-23 2022-05-19 1.747 0 +0
2022-05-20 2022-05-18 1.747 0 +0
2022-05-19 2022-05-17 1.747 0 +0
2022-05-18 2022-05-16 1.747 0 +0
2022-05-17 2022-05-13 1.747 0 +0
2022-05-16 2022-05-12 1.747 0 +0
2022-05-13 2022-05-11 1.747 0 +0
2022-05-12 2022-05-10 1.747 0 +0
2022-05-11 2022-05-06 1.747 0 +0
2022-05-10 2022-05-05 1.747 0 +0
2022-05-06 2022-05-04 1.702 0 +0
2022-05-05 2022-05-03 1.679 0 +0
2022-05-04 2022-04-29 1.634 0 +0
2022-05-03 2022-04-28 1.758 0 +0
2022-04-29 2022-04-27 1.758 0 +0
2022-04-28 2022-04-26 1.758 0 +0
2022-04-27 2022-04-25 1.758 0 +0
2022-04-26 2022-04-22 1.758 0 +0
2022-04-25 2022-04-21 1.758 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.758 0 +0
2022-04-20 2022-04-14 1.758 0 +0
2022-04-19 2022-04-13 1.758 0 +0
2022-04-14 2022-04-12 1.702 0 +0
2022-04-13 2022-04-11 1.702 0 +0
2022-04-12 2022-04-08 1.702 0 +0
2022-04-11 2022-04-07 1.702 0 +0
2022-04-08 2022-04-06 1.702 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.702 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.679 0 +0
2022-03-30 2022-03-28 1.690 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.690 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.690 0 +0
2022-03-23 2022-03-21 1.690 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.690 0 +0
2022-03-18 2022-03-16 1.724 0 +0
2022-03-17 2022-03-15 1.724 0 +0
2022-03-16 2022-03-14 1.724 0 +0
2022-03-15 2022-03-11 1.724 0 +0
2022-03-14 2022-03-10 1.724 0 +0
2022-03-11 2022-03-09 1.724 0 +0
2022-03-10 2022-03-08 1.645 0 +0
2022-03-09 2022-03-07 1.645 0 +0
2022-03-08 2022-03-04 1.645 0 +0
2022-03-07 2022-03-03 1.679 0 +0
2022-03-04 2022-03-02 1.679 0 +0
2022-03-03 2022-03-01 1.702 0 +0
2022-03-02 2022-02-28 1.702 0 +0
2022-03-01 2022-02-25 1.702 0 +0
2022-02-28 2022-02-24 1.668 0 +0
2022-02-25 2022-02-23 1.668 0 +0
2022-02-24 2022-02-22 1.668 0 +0
2022-02-23 2022-02-21 1.690 0 +0
2022-02-22 2022-02-18 1.690 0 +0
2022-02-21 2022-02-17 1.690 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.690 0 +0
2022-02-15 2022-02-11 1.690 0 +0
2022-02-14 2022-02-10 1.690 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.690 0 +0
2022-02-09 2022-02-07 1.668 0 +0
2022-02-08 2022-02-04 1.656 0 +0
2022-02-07 2022-01-31 1.702 0 +0
2022-02-04 2022-01-27 1.690 0 +0
2022-01-28 2022-01-26 1.679 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.668 0 +0
2022-01-25 2022-01-21 1.622 0 +0
2022-01-24 2022-01-20 1.622 0 +0
2022-01-21 2022-01-19 1.622 0 +0
2022-01-20 2022-01-18 1.622 0 +0
2022-01-19 2022-01-17 1.679 0 +0
2022-01-18 2022-01-14 1.702 0 +0
2022-01-17 2022-01-13 1.668 0 +0
2022-01-14 2022-01-12 1.679 0 +0
2022-01-13 2022-01-11 1.622 0 +0
2022-01-12 2022-01-10 1.600 0 +0
2022-01-11 2022-01-07 1.600 0 +0
2022-01-10 2022-01-06 1.600 0 +0
2022-01-07 2022-01-05 1.600 0 +0
2022-01-06 2022-01-04 1.600 0 +0
2022-01-05 2022-01-03 1.600 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.600 0 +0
2021-12-29 2021-12-24 1.600 0 +0
2021-12-28 2021-12-22 1.600 0 +0
2021-12-23 2021-12-21 1.594 0 +0
2021-12-22 2021-12-20 1.594 0 +0
2021-12-21 2021-12-17 1.594 0 +0
2021-12-20 2021-12-16 1.594 0 +0
2021-12-17 2021-12-15 1.651 0 +0
2021-12-16 2021-12-14 1.651 0 +0
2021-12-15 2021-12-13 1.651 0 +0
2021-12-14 2021-12-10 1.651 0 +0
2021-12-13 2021-12-09 1.651 0 +0
2021-12-10 2021-12-08 1.651 0 +0
2021-12-09 2021-12-07 1.651 0 +0
2021-12-08 2021-12-06 1.651 0 +0
2021-12-07 2021-12-03 1.651 0 +0
2021-12-06 2021-12-02 1.663 0 +0
2021-12-03 2021-12-01 1.663 0 +0
2021-12-02 2021-11-30 1.663 0 +0
2021-12-01 2021-11-29 1.663 0 +0
2021-11-30 2021-11-26 1.663 0 +0
2021-11-29 2021-11-25 1.651 0 +0
2021-11-26 2021-11-24 1.651 0 +0
2021-11-25 2021-11-23 1.651 0 +0
2021-11-24 2021-11-22 1.651 0 +0
2021-11-23 2021-11-19 1.651 0 +0
2021-11-22 2021-11-18 1.651 0 +0
2021-11-19 2021-11-17 1.651 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.686 0 +0
2021-11-16 2021-11-12 1.686 0 +0
2021-11-15 2021-11-11 1.686 0 +0
2021-11-12 2021-11-10 1.686 0 +0
2021-11-11 2021-11-09 1.686 0 +0
2021-11-10 2021-11-08 1.709 0 +0
2021-11-09 2021-11-05 1.709 0 +0
2021-11-08 2021-11-04 1.709 0 +0
2021-11-05 2021-11-03 1.709 0 +0
2021-11-04 2021-11-02 1.709 0 +0
2021-11-03 2021-11-01 1.709 0 +0
2021-11-02 2021-10-29 1.709 0 +0
2021-11-01 2021-10-28 1.732 0 +0
2021-10-29 2021-10-27 1.686 0 +0
2021-10-28 2021-10-26 1.686 0 +0
2021-10-27 2021-10-25 1.686 0 +0
2021-10-26 2021-10-22 1.663 0 +0
2021-10-25 2021-10-21 1.663 0 +0
2021-10-22 2021-10-20 1.663 0 +0
2021-10-21 2021-10-19 1.663 0 +0
2021-10-20 2021-10-18 1.663 0 +0
2021-10-19 2021-10-15 1.686 0 +0
2021-10-18 2021-10-12 1.686 0 +0
2021-10-15 2021-10-11 1.686 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.686 0 +0
2021-10-08 2021-10-06 1.697 0 +0
2021-10-07 2021-10-05 1.674 0 +0
2021-10-06 2021-10-04 1.674 0 +0
2021-10-05 2021-09-30 1.674 0 +0
2021-10-04 2021-09-29 1.674 0 +0
2021-09-30 2021-09-28 1.674 0 +0
2021-09-29 2021-09-27 1.674 0 +0
2021-09-28 2021-09-24 1.674 0 +0
2021-09-27 2021-09-23 1.674 0 +0
2021-09-24 2021-09-21 1.651 0 +0
2021-09-23 2021-09-20 1.559 0 +0
2021-09-21 2021-09-17 1.617 0 +0
2021-09-20 2021-09-16 1.757 0 +0
2021-09-17 2021-09-15 1.720 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.757 0 +0
2021-09-14 2021-09-10 1.757 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.781 0 +0
2021-09-09 2021-09-07 1.757 0 +0
2021-09-08 2021-09-06 1.696 0 +0
2021-09-07 2021-09-03 1.684 0 +0
2021-09-06 2021-09-02 1.551 0 +0
2021-09-03 2021-09-01 1.720 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.745 0 +0
2021-08-30 2021-08-26 1.696 0 +0
2021-08-27 2021-08-25 1.769 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.623 0 +0
2021-08-24 2021-08-20 1.757 0 +0
2021-08-23 2021-08-19 1.757 0 +0
2021-08-20 2021-08-18 1.757 0 +0
2021-08-19 2021-08-17 1.757 0 +0
2021-08-18 2021-08-16 1.781 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.720 0 +0
2021-08-12 2021-08-10 1.708 0 +0
2021-08-11 2021-08-09 1.708 0 +0
2021-08-10 2021-08-06 1.660 0 +0
2021-08-09 2021-08-05 1.660 0 +0
2021-08-06 2021-08-04 1.660 0 +0
2021-08-05 2021-08-03 1.660 0 +0
2021-08-04 2021-08-02 1.660 0 +0
2021-08-03 2021-07-30 1.660 0 +0
2021-08-02 2021-07-29 1.599 0 +0
2021-07-30 2021-07-28 1.575 0 +0
2021-07-29 2021-07-27 1.575 0 +0
2021-07-28 2021-07-26 1.611 0 +0
2021-07-27 2021-07-23 1.648 0 +0
2021-07-26 2021-07-22 1.636 0 +0
2021-07-23 2021-07-21 1.648 0 +0
2021-07-22 2021-07-20 1.623 0 +0
2021-07-21 2021-07-19 1.636 0 +0
2021-07-20 2021-07-16 1.672 0 +0
2021-07-19 2021-07-15 1.636 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.648 0 +0
2021-07-14 2021-07-12 1.648 0 +0
2021-07-13 2021-07-09 1.648 0 +0
2021-07-12 2021-07-08 1.648 0 +0
2021-07-09 2021-07-07 1.648 0 +0
2021-07-08 2021-07-06 1.672 0 +0
2021-07-07 2021-07-05 1.672 0 +0
2021-07-06 2021-07-02 1.623 0 +0
2021-07-05 2021-06-30 1.636 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.636 0 +0
2021-06-29 2021-06-25 1.636 0 +0
2021-06-28 2021-06-24 1.636 0 +0
2021-06-25 2021-06-23 1.660 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.684 0 +0
2021-06-21 2021-06-17 1.684 0 +0
2021-06-18 2021-06-16 1.696 0 +0
2021-06-17 2021-06-15 1.696 0 +0
2021-06-16 2021-06-11 1.636 0 +0
2021-06-15 2021-06-10 1.648 0 +0
2021-06-11 2021-06-09 1.636 0 +0
2021-06-10 2021-06-08 1.696 0 +0
2021-06-09 2021-06-07 1.611 0 +0
2021-06-08 2021-06-04 1.599 0 +0
2021-06-07 2021-06-03 1.611 0 +0
2021-06-04 2021-06-02 1.623 0 +0
2021-06-03 2021-06-01 1.636 0 +0
2021-06-02 2021-05-31 1.611 0 +0
2021-06-01 2021-05-28 1.660 0 +0
2021-05-31 2021-05-27 1.660 0 +0
2021-05-28 2021-05-26 1.660 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.563 0 +0
2021-05-24 2021-05-20 1.563 0 +0
2021-05-21 2021-05-18 1.551 0 +0
2021-05-20 2021-05-17 1.539 0 +0
2021-05-18 2021-05-14 1.563 0 +0
2021-05-17 2021-05-13 1.514 0 +0
2021-05-14 2021-05-12 1.563 0 +0
2021-05-13 2021-05-11 1.514 0 +0
2021-05-12 2021-05-10 1.466 0 +0
2021-05-11 2021-05-07 1.551 0 +0
2021-05-10 2021-05-06 1.514 0 +0
2021-05-07 2021-05-05 1.454 0 +0
2021-05-06 2021-05-04 1.454 0 +0
2021-05-05 2021-05-03 1.454 0 +0
2021-05-04 2021-04-30 1.454 0 +0
2021-05-03 2021-04-29 1.454 0 +0
2021-04-30 2021-04-28 1.454 0 +0
2021-04-29 2021-04-27 1.357 0 +0
2021-04-28 2021-04-26 1.357 0 +0
2021-04-27 2021-04-23 1.393 0 +0
2021-04-26 2021-04-22 1.369 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.369 0 +0
2021-04-21 2021-04-19 1.369 0 +0
2021-04-20 2021-04-16 1.333 0 +0
2021-04-19 2021-04-15 1.393 0 +0
2021-04-16 2021-04-14 1.393 0 +0
2021-04-15 2021-04-13 1.333 0 +0
2021-04-14 2021-04-12 1.308 0 +0
2021-04-13 2021-04-09 1.308 0 +0
2021-04-12 2021-04-08 1.369 0 +0
2021-04-09 2021-04-07 1.369 0 +0
2021-04-08 2021-04-01 1.369 0 +0
2021-04-07 2021-03-31 1.369 0 +0
2021-04-01 2021-03-30 1.369 0 +0
2021-03-31 2021-03-29 1.369 0 +0
2021-03-30 2021-03-26 1.369 0 +0
2021-03-29 2021-03-25 1.369 0 +0
2021-03-26 2021-03-24 1.369 0 +0
2021-03-25 2021-03-23 1.369 0 +0
2021-03-24 2021-03-22 1.369 0 +0
2021-03-23 2021-03-19 1.333 0 +0
2021-03-22 2021-03-18 1.333 0 +0
2021-03-19 2021-03-17 1.454 0 +0
2021-03-18 2021-03-16 1.478 0 +0
2021-03-17 2021-03-15 1.539 0 +0
2021-03-16 2021-03-12 1.551 0 +0
2021-03-15 2021-03-11 1.551 0 +0
2021-03-12 2021-03-10 1.321 0 +0
2021-03-11 2021-03-09 1.308 0 +0
2021-03-10 2021-03-08 1.308 0 +0
2021-03-09 2021-03-05 1.333 0 +0
2021-03-08 2021-03-04 1.333 0 +0
2021-03-05 2021-03-03 1.333 0 +0
2021-03-04 2021-03-02 1.321 0 +0
2021-03-03 2021-03-01 1.333 0 +0
2021-03-02 2021-02-26 1.333 0 +0
2021-03-01 2021-02-25 1.393 0 +0
2021-02-26 2021-02-24 1.296 0 +0
2021-02-25 2021-02-23 1.296 0 +0
2021-02-24 2021-02-22 1.296 0 +0
2021-02-23 2021-02-19 1.272 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.248 0 +0
2021-02-17 2021-02-11 1.248 0 +0
2021-02-16 2021-02-09 1.248 0 +0
2021-02-10 2021-02-08 1.248 0 +0
2021-02-09 2021-02-05 1.248 0 +0
2021-02-08 2021-02-04 1.248 0 +0
2021-02-05 2021-02-03 1.248 0 +0
2021-02-04 2021-02-02 1.248 0 +0
2021-02-03 2021-02-01 1.248 0 +0
2021-02-02 2021-01-29 1.248 0 +0
2021-02-01 2021-01-28 1.248 0 +0
2021-01-29 2021-01-27 1.248 0 +0
2021-01-28 2021-01-26 1.248 0 +0
2021-01-27 2021-01-25 1.248 0 +0
2021-01-26 2021-01-22 1.272 0 +0
2021-01-25 2021-01-21 1.272 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.260 0 +0
2021-01-20 2021-01-18 1.260 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.272 0 +0
2021-01-15 2021-01-13 1.272 0 +0
2021-01-14 2021-01-12 1.212 0 +0
2021-01-13 2021-01-11 1.187 0 +0
2021-01-12 2021-01-08 1.187 0 +0
2021-01-11 2021-01-07 1.163 0 +0
2021-01-08 2021-01-06 1.163 0 +0
2021-01-07 2021-01-05 1.163 0 +0
2021-01-06 2021-01-04 1.163 0 +0
2021-01-05 2020-12-31 1.163 0 +0
2021-01-04 2020-12-29 1.187 0 +0
2020-12-30 2020-12-28 1.187 0 +0
2020-12-29 2020-12-24 1.187 0 +0
2020-12-28 2020-12-22 1.187 0 +0
2020-12-23 2020-12-21 1.187 0 +0
2020-12-22 2020-12-18 1.115 0 +0
2020-12-21 2020-12-17 1.175 0 +0
2020-12-18 2020-12-16 1.212 0 +0
2020-12-17 2020-12-15 1.212 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.284 0 +0
2020-12-14 2020-12-10 1.284 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.260 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.260 0 +0
2020-12-04 2020-12-02 1.248 0 +0
2020-12-03 2020-12-01 1.297 0 +0
2020-12-02 2020-11-30 1.297 0 +0
2020-12-01 2020-11-27 1.260 0 +0
2020-11-30 2020-11-26 1.284 0 +0
2020-11-27 2020-11-25 1.284 0 +0
2020-11-26 2020-11-24 1.284 0 +0
2020-11-25 2020-11-23 1.223 0 +0
2020-11-24 2020-11-20 1.223 0 +0
2020-11-23 2020-11-19 1.223 0 +0
2020-11-20 2020-11-18 1.223 0 +0
2020-11-19 2020-11-17 1.223 0 +0
2020-11-18 2020-11-16 1.223 0 +0
2020-11-17 2020-11-13 1.223 0 +0
2020-11-16 2020-11-12 1.223 0 +0
2020-11-13 2020-11-11 1.223 0 +0
2020-11-12 2020-11-10 1.223 0 +0
2020-11-11 2020-11-09 1.223 0 +0
2020-11-10 2020-11-06 1.101 0 +0
2020-11-09 2020-11-05 1.101 0 +0
2020-11-06 2020-11-04 1.138 0 +0
2020-11-05 2020-11-03 1.138 0 +0
2020-11-04 2020-11-02 1.138 0 +0
2020-11-03 2020-10-30 1.138 0 +0
2020-11-02 2020-10-29 1.138 0 +0
2020-10-30 2020-10-28 1.138 0 +0
2020-10-29 2020-10-27 1.138 0 +0
2020-10-28 2020-10-23 1.138 0 +0
2020-10-27 2020-10-22 1.138 0 +0
2020-10-23 2020-10-21 1.162 0 +0
2020-10-22 2020-10-20 1.162 0 +0
2020-10-21 2020-10-19 1.162 0 +0
2020-10-20 2020-10-16 1.162 0 +0
2020-10-19 2020-10-15 1.162 0 +0
2020-10-16 2020-10-14 1.162 0 +0
2020-10-15 2020-10-12 1.162 0 +0
2020-10-14 2020-10-09 1.186 0 +0
2020-10-12 2020-10-08 1.186 0 +0
2020-10-09 2020-10-07 1.186 0 +0
2020-10-08 2020-10-06 1.186 0 +0
2020-10-07 2020-10-05 1.186 0 +0
2020-10-06 2020-09-30 1.162 0 +0
2020-10-05 2020-09-29 1.186 0 +0
2020-09-30 2020-09-28 1.186 0 +0
2020-09-29 2020-09-25 1.186 0 +0
2020-09-28 2020-09-24 1.186 0 +0
2020-09-25 2020-09-23 1.186 0 +0
2020-09-24 2020-09-22 1.186 0 +0
2020-09-23 2020-09-21 1.174 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.192 0 +0
2020-09-18 2020-09-16 1.192 0 +0
2020-09-17 2020-09-15 1.192 0 +0
2020-09-16 2020-09-14 1.192 0 +0
2020-09-15 2020-09-11 1.192 0 +0
2020-09-14 2020-09-10 1.242 0 +0
2020-09-11 2020-09-09 1.242 0 +0
2020-09-10 2020-09-08 1.354 0 +0
2020-09-09 2020-09-07 1.242 0 +0
2020-09-08 2020-09-04 1.279 0 +0
2020-09-07 2020-09-03 1.242 0 +0
2020-09-04 2020-09-02 1.105 0 +0
2020-09-03 2020-09-01 1.105 0 +0
2020-09-02 2020-08-31 1.118 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.230 0 +0
2020-08-28 2020-08-26 1.254 0 +0
2020-08-27 2020-08-25 1.279 0 +0
2020-08-26 2020-08-24 1.279 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.180 0 +0
2020-08-21 2020-08-19 1.180 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.180 0 +0
2020-08-17 2020-08-13 1.180 0 +0
2020-08-14 2020-08-12 1.192 0 +0
2020-08-13 2020-08-11 1.192 0 +0
2020-08-12 2020-08-10 1.192 0 +0
2020-08-11 2020-08-07 1.192 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.205 0 +0
2020-08-05 2020-08-03 1.304 0 +0
2020-08-04 2020-07-31 1.304 0 +0
2020-08-03 2020-07-30 1.304 0 +0
2020-07-31 2020-07-29 1.279 0 +0
2020-07-30 2020-07-28 1.292 0 +0
2020-07-29 2020-07-27 1.304 0 +0
2020-07-28 2020-07-24 1.304 0 +0
2020-07-27 2020-07-23 1.341 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.230 0 +0
2020-07-22 2020-07-20 1.230 0 +0
2020-07-21 2020-07-17 1.143 0 +0
2020-07-20 2020-07-16 1.143 0 +0
2020-07-17 2020-07-15 1.143 0 +0
2020-07-16 2020-07-14 1.143 0 +0
2020-07-15 2020-07-13 1.143 0 +0
2020-07-14 2020-07-10 1.180 0 +0
2020-07-13 2020-07-09 1.180 0 +0
2020-07-10 2020-07-08 1.180 0 +0
2020-07-09 2020-07-07 1.081 0 +0
2020-07-08 2020-07-06 1.093 0 +0
2020-07-07 2020-07-03 1.118 0 +0
2020-07-06 2020-07-02 1.068 0 +0
2020-07-03 2020-06-30 1.167 0 +0
2020-07-02 2020-06-29 1.167 0 +0
2020-06-30 2020-06-26 1.167 0 +0
2020-06-29 2020-06-24 1.167 0 +0
2020-06-26 2020-06-23 1.167 0 +0
2020-06-24 2020-06-22 1.192 0 +0
2020-06-23 2020-06-19 1.192 0 +0
2020-06-22 2020-06-18 1.192 0 +0
2020-06-19 2020-06-17 1.192 0 +0
2020-06-18 2020-06-16 1.192 0 +0
2020-06-17 2020-06-15 1.205 0 +0
2020-06-16 2020-06-12 1.217 0 +0
2020-06-15 2020-06-11 1.217 0 +0
2020-06-12 2020-06-10 1.217 0 +0
2020-06-11 2020-06-09 1.217 0 +0
2020-06-10 2020-06-08 1.217 0 +0
2020-06-09 2020-06-05 1.217 0 +0
2020-06-08 2020-06-04 1.217 0 +0
2020-06-05 2020-06-03 1.230 0 +0
2020-06-04 2020-06-02 1.167 0 +0
2020-06-03 2020-06-01 1.155 0 +0
2020-06-02 2020-05-29 1.155 0 +0
2020-06-01 2020-05-28 1.217 0 +0
2020-05-29 2020-05-27 1.242 0 +0
2020-05-28 2020-05-26 1.242 0 +0
2020-05-27 2020-05-25 1.242 0 +0
2020-05-26 2020-05-22 1.267 0 +0
2020-05-25 2020-05-21 1.242 0 +0
2020-05-22 2020-05-20 1.242 0 +0
2020-05-21 2020-05-19 1.242 0 +0
2020-05-20 2020-05-18 1.242 0 +0
2020-05-19 2020-05-15 1.230 0 +0
2020-05-18 2020-05-14 1.379 0 +0
2020-05-15 2020-05-13 1.391 0 +0
2020-05-14 2020-05-12 1.341 0 +0
2020-05-13 2020-05-11 1.341 0 +0
2020-05-12 2020-05-08 1.341 0 +0
2020-05-11 2020-05-07 1.341 0 +0
2020-05-08 2020-05-06 1.341 0 +0
2020-05-07 2020-05-05 1.341 0 +0
2020-05-06 2020-05-04 1.341 0 +0
2020-05-05 2020-04-29 1.341 0 +0
2020-05-04 2020-04-28 1.341 0 +0
2020-04-29 2020-04-27 1.341 0 +0
2020-04-28 2020-04-24 1.341 0 +0
2020-04-27 2020-04-23 1.428 0 +0
2020-04-24 2020-04-22 1.428 0 +0
2020-04-23 2020-04-21 1.428 0 +0
2020-04-22 2020-04-20 1.428 0 +0
2020-04-21 2020-04-17 1.428 0 +0
2020-04-20 2020-04-16 1.428 0 +0
2020-04-17 2020-04-15 1.428 0 +0
2020-04-16 2020-04-14 1.428 0 +0
2020-04-15 2020-04-09 1.428 0 +0
2020-04-14 2020-04-08 1.428 0 +0
2020-04-09 2020-04-07 1.441 0 +0
2020-04-08 2020-04-06 1.441 0 +0
2020-04-07 2020-04-03 1.490 0 +0
2020-04-06 2020-04-02 1.590 0 +0
2020-04-03 2020-04-01 1.602 0 +0
2020-04-02 2020-03-31 1.490 0 +0
2020-04-01 2020-03-30 1.552 0 +0
2020-03-31 2020-03-27 1.552 0 +0
2020-03-30 2020-03-26 1.565 0 +0
2020-03-27 2020-03-25 1.565 0 +0
2020-03-26 2020-03-24 1.577 0 +0
2020-03-25 2020-03-23 1.478 0 +0
2020-03-24 2020-03-20 1.552 0 +0
2020-03-23 2020-03-19 1.490 0 +0
2020-03-20 2020-03-18 1.577 0 +0
2020-03-19 2020-03-17 1.615 0 +0
2020-03-18 2020-03-16 1.540 0 +0
2020-03-17 2020-03-13 1.602 0 +0
2020-03-16 2020-03-12 1.602 0 +0
2020-03-13 2020-03-11 1.639 0 +0
2020-03-12 2020-03-10 1.677 0 +0
2020-03-11 2020-03-09 1.664 0 +0
2020-03-10 2020-03-06 1.627 0 +0
2020-03-09 2020-03-05 1.627 0 +0
2020-03-06 2020-03-04 1.627 0 +0
2020-03-05 2020-03-03 1.615 0 +0
2020-03-04 2020-03-02 1.615 0 +0
2020-03-03 2020-02-28 1.615 0 +0
2020-03-02 2020-02-27 1.615 0 +0
2020-02-28 2020-02-26 1.615 0 +0
2020-02-27 2020-02-25 1.615 0 +0
2020-02-26 2020-02-24 1.615 0 +0
2020-02-25 2020-02-21 1.615 0 +0
2020-02-24 2020-02-20 1.615 0 +0
2020-02-21 2020-02-19 1.615 0 +0
2020-02-20 2020-02-18 1.615 0 +0
2020-02-19 2020-02-17 1.615 0 +0
2020-02-18 2020-02-14 1.615 0 +0
2020-02-17 2020-02-13 1.615 0 +0
2020-02-14 2020-02-12 1.615 0 +0
2020-02-13 2020-02-11 1.615 0 +0
2020-02-12 2020-02-10 1.602 0 +0
2020-02-11 2020-02-07 1.602 0 +0
2020-02-10 2020-02-06 1.602 0 +0
2020-02-07 2020-02-05 1.602 0 +0
2020-02-06 2020-02-04 1.602 0 +0
2020-02-05 2020-02-03 1.602 0 +0
2020-02-04 2020-01-31 1.602 0 +0
2020-02-03 2020-01-30 1.714 0 +0
2020-01-31 2020-01-29 1.714 0 +0
2020-01-30 2020-01-24 1.714 0 +0
2020-01-29 2020-01-22 1.714 0 +0
2020-01-23 2020-01-21 1.714 0 +0
2020-01-22 2020-01-20 1.714 0 +0
2020-01-21 2020-01-17 1.714 0 +0
2020-01-20 2020-01-16 1.714 0 +0
2020-01-17 2020-01-15 1.714 0 +0
2020-01-16 2020-01-14 1.714 0 +0
2020-01-15 2020-01-13 1.714 0 +0
2020-01-14 2020-01-10 1.714 0 +0
2020-01-13 2020-01-09 1.714 0 +0
2020-01-10 2020-01-08 1.714 0 +0
2020-01-09 2020-01-07 1.714 0 +0
2020-01-08 2020-01-06 1.714 0 +0
2020-01-07 2020-01-03 1.714 0 +0
2020-01-06 2020-01-02 1.714 0 +0
2020-01-03 2019-12-31 1.701 0 +0
2020-01-02 2019-12-27 1.739 0 +0
2019-12-30 2019-12-24 1.739 0 +0
2019-12-27 2019-12-20 1.739 0 +0
2019-12-23 2019-12-19 1.739 0 +0
2019-12-20 2019-12-18 1.739 0 +0
2019-12-19 2019-12-17 1.739 0 +0
2019-12-18 2019-12-16 1.739 0 +0
2019-12-17 2019-12-13 1.565 0 +0
2019-12-16 2019-12-12 1.753 0 +0
2019-12-13 2019-12-11 1.753 0 +0
2019-12-12 2019-12-10 1.753 0 +0
2019-12-11 2019-12-09 1.753 0 +0
2019-12-10 2019-12-06 1.753 0 +0
2019-12-09 2019-12-05 1.753 0 +0
2019-12-06 2019-12-04 1.753 0 +0
2019-12-05 2019-12-03 1.753 0 +0
2019-12-04 2019-12-02 1.753 0 +0
2019-12-03 2019-11-29 1.753 0 +0
2019-12-02 2019-11-28 1.753 0 +0
2019-11-29 2019-11-27 1.740 0 +0
2019-11-28 2019-11-26 1.740 0 +0
2019-11-27 2019-11-25 1.803 0 +0
2019-11-26 2019-11-22 1.803 0 +0
2019-11-25 2019-11-21 1.803 0 +0
2019-11-22 2019-11-20 1.803 0 +0
2019-11-21 2019-11-19 1.803 0 +0
2019-11-20 2019-11-18 1.803 0 +0
2019-11-19 2019-11-15 1.803 0 +0
2019-11-18 2019-11-14 1.803 0 +0
2019-11-15 2019-11-13 1.803 0 +0
2019-11-14 2019-11-12 1.803 0 +0
2019-11-13 2019-11-11 1.803 0 +0
2019-11-12 2019-11-08 1.803 0 +0
2019-11-11 2019-11-07 1.753 0 +0
2019-11-08 2019-11-06 1.753 0 +0
2019-11-07 2019-11-05 1.753 0 +0
2019-11-06 2019-11-04 1.653 0 +0
2019-11-05 2019-11-01 1.653 0 +0
2019-11-04 2019-10-31 1.653 0 +0
2019-11-01 2019-10-30 1.653 0 +0
2019-10-31 2019-10-29 1.653 0 +0
2019-10-30 2019-10-28 1.615 0 +0
2019-10-29 2019-10-25 1.615 0 +0
2019-10-28 2019-10-24 1.653 0 +0
2019-10-25 2019-10-23 1.653 0 +0
2019-10-24 2019-10-22 1.653 0 +0
2019-10-23 2019-10-21 1.653 0 +0
2019-10-22 2019-10-18 1.653 0 +0
2019-10-21 2019-10-17 1.653 0 +0
2019-10-18 2019-10-16 1.653 0 +0
2019-10-17 2019-10-15 1.653 0 +0
2019-10-16 2019-10-14 1.653 0 +0
2019-10-15 2019-10-11 1.603 0 +0
2019-10-14 2019-10-10 1.603 0 +0
2019-10-11 2019-10-09 1.603 0 +0
2019-10-10 2019-10-08 1.603 0 +0
2019-10-09 2019-10-04 1.603 0 +0
2019-10-08 2019-10-03 1.603 0 +0
2019-10-04 2019-10-02 1.615 0 +0
2019-10-03 2019-09-30 1.615 0 +0
2019-10-02 2019-09-27 1.628 0 +0
2019-09-30 2019-09-26 1.653 0 +0
2019-09-27 2019-09-25 1.678 0 +0
2019-09-26 2019-09-24 1.678 0 +0
2019-09-25 2019-09-23 1.665 0 +0
2019-09-24 2019-09-20 1.747 0 +0
2019-09-23 2019-09-19 1.709 0 +0
2019-09-20 2019-09-18 1.835 0 +0
2019-09-19 2019-09-17 1.835 0 +0
2019-09-18 2019-09-16 1.835 0 +0
2019-09-17 2019-09-13 1.835 0 +0
2019-09-16 2019-09-12 1.835 0 +0
2019-09-13 2019-09-11 1.835 0 +0
2019-09-12 2019-09-10 1.835 0 +0
2019-09-11 2019-09-09 1.835 0 +0
2019-09-10 2019-09-06 1.835 0 +0
2019-09-09 2019-09-05 1.835 0 +0
2019-09-06 2019-09-04 1.835 0 +0
2019-09-05 2019-09-03 1.835 0 +0
2019-09-04 2019-09-02 1.835 0 +0
2019-09-03 2019-08-30 1.835 0 +0
2019-09-02 2019-08-29 1.835 0 +0
2019-08-30 2019-08-28 1.835 0 +0
2019-08-29 2019-08-27 1.835 0 +0
2019-08-28 2019-08-26 1.873 0 +0
2019-08-27 2019-08-23 1.873 0 +0
2019-08-26 2019-08-22 1.835 0 +0
2019-08-23 2019-08-21 1.899 0 +0
2019-08-22 2019-08-20 1.759 0 +0
2019-08-21 2019-08-19 1.823 0 +0
2019-08-20 2019-08-16 1.709 0 +0
2019-08-19 2019-08-15 1.645 0 +0
2019-08-16 2019-08-14 1.645 0 +0
2019-08-15 2019-08-13 1.709 0 +0
2019-08-14 2019-08-12 1.709 0 +0
2019-08-13 2019-08-09 1.810 0 +0
2019-08-12 2019-08-08 1.759 0 +0
2019-08-09 2019-08-07 1.645 0 +0
2019-08-08 2019-08-06 1.620 0 +0
2019-08-07 2019-08-05 1.683 0 +0
2019-08-06 2019-08-02 1.772 0 +0
2019-08-05 2019-08-01 1.772 0 +0
2019-08-02 2019-07-31 1.772 0 +0
2019-08-01 2019-07-30 1.772 0 +0
2019-07-31 2019-07-29 1.772 0 +0
2019-07-30 2019-07-26 1.772 0 +0
2019-07-29 2019-07-25 1.772 0 +0
2019-07-26 2019-07-24 1.772 0 +0
2019-07-25 2019-07-23 1.772 0 +0
2019-07-24 2019-07-22 1.772 0 +0
2019-07-23 2019-07-19 1.709 0 +0
2019-07-22 2019-07-18 1.759 0 +0
2019-07-19 2019-07-17 1.759 0 +0
2019-07-18 2019-07-16 1.759 0 +0
2019-07-17 2019-07-15 1.835 0 +0
2019-07-16 2019-07-12 1.835 0 +0
2019-07-15 2019-07-11 1.835 0 +0
2019-07-12 2019-07-10 1.835 0 +0
2019-07-11 2019-07-09 1.835 0 +0
2019-07-10 2019-07-08 1.835 0 +0
2019-07-09 2019-07-05 1.835 0 +0
2019-07-08 2019-07-04 1.835 0 +0
2019-07-05 2019-07-03 1.899 0 +0
2019-07-04 2019-07-02 1.899 0 +0
2019-07-03 2019-06-28 1.797 0 +0
2019-07-02 2019-06-27 1.797 0 +0
2019-06-28 2019-06-26 1.797 0 +0
2019-06-27 2019-06-25 1.785 0 +0
2019-06-26 2019-06-24 1.785 0 +0
2019-06-25 2019-06-21 1.899 0 +0
2019-06-24 2019-06-20 1.899 0 +0
2019-06-21 2019-06-19 1.810 0 +0
2019-06-20 2019-06-18 1.810 0 +0
2019-06-19 2019-06-17 1.810 0 +0
2019-06-18 2019-06-14 1.810 0 +0
2019-06-17 2019-06-13 1.823 0 +0
2019-06-14 2019-06-12 1.823 0 +0
2019-06-13 2019-06-11 1.823 0 +0
2019-06-12 2019-06-10 1.823 0 +0
2019-06-11 2019-06-06 1.848 0 +0
2019-06-10 2019-06-05 1.759 0 +0
2019-06-06 2019-06-04 1.848 0 +0
2019-06-05 2019-06-03 1.848 0 +0
2019-06-04 2019-05-31 1.772 0 +0
2019-06-03 2019-05-30 1.645 0 +0
2019-05-31 2019-05-29 1.911 0 +0
2019-05-30 2019-05-28 1.911 0 +0
2019-05-29 2019-05-27 1.683 0 +0
2019-05-28 2019-05-24 1.683 0 +0
2019-05-27 2019-05-23 1.696 0 +0
2019-05-24 2019-05-22 1.747 0 +0
2019-05-23 2019-05-21 1.747 0 +0
2019-05-22 2019-05-20 1.772 0 +0
2019-05-21 2019-05-17 1.823 0 +0
2019-05-20 2019-05-16 1.823 0 +0
2019-05-17 2019-05-15 1.823 0 +0
2019-05-16 2019-05-14 1.823 0 +0
2019-05-15 2019-05-10 1.823 0 +0
2019-05-14 2019-05-09 1.810 0 +0
2019-05-10 2019-05-08 1.810 0 +0
2019-05-09 2019-05-07 1.810 0 +0
2019-05-08 2019-05-06 1.823 0 +0
2019-05-07 2019-05-03 1.848 0 +0
2019-05-06 2019-05-02 1.848 0 +0
2019-05-03 2019-04-30 1.873 0 +0
2019-05-02 2019-04-29 1.861 0 +0
2019-04-30 2019-04-26 1.835 0 +0
2019-04-29 2019-04-25 1.899 0 +0
2019-04-26 2019-04-24 1.835 0 +0
2019-04-25 2019-04-23 1.835 0 +0
2019-04-24 2019-04-18 1.835 0 +0
2019-04-23 2019-04-17 1.835 0 +0
2019-04-18 2019-04-16 1.835 0 +0
2019-04-17 2019-04-15 1.835 0 +0
2019-04-16 2019-04-12 1.835 0 +0
2019-04-15 2019-04-11 1.835 0 +0
2019-04-12 2019-04-10 1.861 0 +0
2019-04-11 2019-04-09 1.899 0 +0
2019-04-10 2019-04-08 1.899 0 +0
2019-04-09 2019-04-04 1.899 0 +0
2019-04-08 2019-04-03 1.899 0 +0
2019-04-04 2019-04-02 1.899 0 +0
2019-04-03 2019-04-01 1.886 0 +0
2019-04-02 2019-03-29 1.861 0 +0
2019-04-01 2019-03-28 1.835 0 +0
2019-03-29 2019-03-27 1.848 0 +0
2019-03-28 2019-03-26 1.848 0 +0
2019-03-27 2019-03-25 1.873 0 +0
2019-03-26 2019-03-22 1.873 0 +0
2019-03-25 2019-03-21 1.873 0 +0
2019-03-22 2019-03-20 1.937 0 +0
2019-03-21 2019-03-19 1.873 0 +0
2019-03-20 2019-03-18 1.873 0 +0
2019-03-19 2019-03-15 1.899 0 +0
2019-03-18 2019-03-14 1.899 0 +0
2019-03-15 2019-03-13 1.899 0 +0
2019-03-14 2019-03-12 1.899 0 +0
2019-03-13 2019-03-11 1.899 0 +0
2019-03-12 2019-03-08 1.873 0 +0
2019-03-11 2019-03-07 1.924 0 +0
2019-03-08 2019-03-06 1.924 0 +0
2019-03-07 2019-03-05 1.924 0 +0
2019-03-06 2019-03-04 1.924 0 +0
2019-03-05 2019-03-01 1.873 0 +0
2019-03-04 2019-02-28 1.886 0 +0
2019-03-01 2019-02-27 1.886 0 +0
2019-02-28 2019-02-26 1.899 0 +0
2019-02-27 2019-02-25 1.899 0 +0
2019-02-26 2019-02-22 1.899 0 +0
2019-02-25 2019-02-21 1.899 0 +0
2019-02-22 2019-02-20 1.899 0 +0
2019-02-21 2019-02-19 1.899 0 +0
2019-02-20 2019-02-18 1.899 0 +0
2019-02-19 2019-02-15 1.886 0 +0
2019-02-18 2019-02-14 1.924 0 +0
2019-02-15 2019-02-13 1.848 0 +0
2019-02-14 2019-02-12 1.886 0 +0
2019-02-13 2019-02-11 1.886 0 +0
2019-02-12 2019-02-08 1.886 0 +0
2019-02-11 2019-02-04 1.937 0 +0
2019-02-08 2019-01-31 1.861 0 +0
2019-02-01 2019-01-30 1.823 0 +0
2019-01-31 2019-01-29 1.797 0 +0
2019-01-30 2019-01-28 1.797 0 +0
2019-01-29 2019-01-25 1.759 0 +0
2019-01-28 2019-01-24 1.759 0 +0
2019-01-25 2019-01-23 1.734 0 +0
2019-01-24 2019-01-22 1.747 0 +0
2019-01-23 2019-01-21 1.709 0 +0
2019-01-22 2019-01-18 1.671 0 +0
2019-01-21 2019-01-17 1.671 0 +0
2019-01-18 2019-01-16 1.683 0 +0
2019-01-17 2019-01-15 1.658 0 +0
2019-01-16 2019-01-14 1.658 0 +0
2019-01-15 2019-01-11 1.658 0 +0
2019-01-14 2019-01-10 1.620 0 +0
2019-01-11 2019-01-09 1.734 0 +0
2019-01-10 2019-01-08 1.582 0 +0
2019-01-09 2019-01-07 1.645 0 +0
2019-01-08 2019-01-04 1.645 0 +0
2019-01-07 2019-01-03 1.645 0 +0
2019-01-04 2019-01-02 1.645 0 +0
2019-01-03 2018-12-31 1.645 0 +0
2019-01-02 2018-12-27 1.709 0 +0
2018-12-28 2018-12-24 1.709 0 +0
2018-12-27 2018-12-20 1.709 0 +0
2018-12-21 2018-12-19 1.709 0 +0
2018-12-20 2018-12-18 1.709 0 +0
2018-12-19 2018-12-17 1.709 0 +0
2018-12-18 2018-12-14 1.728 0 +0
2018-12-17 2018-12-13 1.728 0 +0
2018-12-14 2018-12-12 1.741 0 +0
2018-12-13 2018-12-11 1.741 0 +0
2018-12-12 2018-12-10 1.728 0 +0
2018-12-11 2018-12-07 1.728 0 +0
2018-12-10 2018-12-06 1.728 0 +0
2018-12-07 2018-12-05 1.728 0 +0
2018-12-06 2018-12-04 1.741 0 +0
2018-12-05 2018-12-03 1.741 0 +0
2018-12-04 2018-11-30 1.715 0 +0
2018-12-03 2018-11-29 1.702 0 +0
2018-11-30 2018-11-28 1.702 0 +0
2018-11-29 2018-11-27 1.702 0 +0
2018-11-28 2018-11-26 1.766 0 +0
2018-11-27 2018-11-23 1.766 0 +0
2018-11-26 2018-11-22 1.766 0 +0
2018-11-23 2018-11-21 1.766 0 +0
2018-11-22 2018-11-20 1.766 0 +0
2018-11-21 2018-11-19 1.766 0 +0
2018-11-20 2018-11-16 1.741 0 +0
2018-11-19 2018-11-15 1.728 0 +0
2018-11-16 2018-11-14 1.728 0 +0
2018-11-15 2018-11-13 1.728 0 +0
2018-11-14 2018-11-12 1.728 0 +0
2018-11-13 2018-11-09 1.715 0 +0
2018-11-12 2018-11-08 1.715 0 +0
2018-11-09 2018-11-07 1.715 0 +0
2018-11-08 2018-11-06 1.741 0 +0
2018-11-07 2018-11-05 1.715 0 +0
2018-11-06 2018-11-02 1.754 0 +0
2018-11-05 2018-11-01 1.754 0 +0
2018-11-02 2018-10-31 1.754 0 +0
2018-11-01 2018-10-30 1.741 0 +0
2018-10-31 2018-10-29 1.728 0 +0
2018-10-30 2018-10-26 1.728 0 +0
2018-10-29 2018-10-25 1.728 0 +0
2018-10-26 2018-10-24 1.728 0 +0
2018-10-25 2018-10-23 1.728 0 +0
2018-10-24 2018-10-22 1.728 0 +0
2018-10-23 2018-10-19 1.728 0 +0
2018-10-22 2018-10-18 1.805 0 +0
2018-10-19 2018-10-16 1.792 0 +0
2018-10-18 2018-10-15 1.779 0 +0
2018-10-16 2018-10-12 1.728 0 +0
2018-10-15 2018-10-11 1.690 0 +0
2018-10-12 2018-10-10 1.792 0 +0
2018-10-11 2018-10-09 1.779 0 +0
2018-10-10 2018-10-08 1.779 0 +0
2018-10-09 2018-10-05 1.792 0 +0
2018-10-08 2018-10-04 1.805 0 +0
2018-10-05 2018-10-03 1.805 0 +0
2018-10-04 2018-10-02 1.805 0 +0
2018-10-03 2018-09-28 1.805 0 +0
2018-10-02 2018-09-27 1.805 0 +0
2018-09-28 2018-09-26 1.805 0 +0
2018-09-27 2018-09-24 1.792 0 +0
2018-09-26 2018-09-21 1.792 0 +0
2018-09-24 2018-09-20 1.792 0 +0
2018-09-21 2018-09-19 1.818 0 +0
2018-09-20 2018-09-18 1.818 0 +0
2018-09-19 2018-09-17 1.818 0 +0
2018-09-18 2018-09-14 1.779 0 +0
2018-09-17 2018-09-13 1.779 0 +0
2018-09-14 2018-09-12 1.779 0 +0
2018-09-13 2018-09-11 1.779 0 +0
2018-09-12 2018-09-10 1.754 0 +0
2018-09-11 2018-09-07 1.792 0 +0
2018-09-10 2018-09-06 1.766 0 +0
2018-09-07 2018-09-05 1.766 0 +0
2018-09-06 2018-09-04 1.805 0 +0
2018-09-05 2018-09-03 1.818 0 +0
2018-09-04 2018-08-31 1.766 0 +0
2018-09-03 2018-08-30 1.779 0 +0
2018-08-31 2018-08-29 1.792 0 +0
2018-08-30 2018-08-28 1.792 0 +0
2018-08-29 2018-08-27 1.792 0 +0
2018-08-28 2018-08-24 1.811 0 +0
2018-08-27 2018-08-23 1.824 0 +0
2018-08-24 2018-08-22 1.785 0 +0
2018-08-23 2018-08-21 1.785 0 +0
2018-08-22 2018-08-20 1.785 0 +0
2018-08-21 2018-08-17 1.760 0 +0
2018-08-20 2018-08-16 1.708 0 +0
2018-08-17 2018-08-15 1.734 0 +0
2018-08-16 2018-08-14 1.734 0 +0
2018-08-15 2018-08-13 1.734 0 +0
2018-08-14 2018-08-10 1.734 0 +0
2018-08-13 2018-08-09 1.734 0 +0
2018-08-10 2018-08-08 1.721 0 +0
2018-08-09 2018-08-07 1.747 0 +0
2018-08-08 2018-08-06 1.734 0 +0
2018-08-07 2018-08-03 1.747 0 +0
2018-08-06 2018-08-02 1.785 0 +0
2018-08-03 2018-08-01 1.760 0 +0
2018-08-02 2018-07-31 1.760 0 +0
2018-08-01 2018-07-30 1.682 0 +0
2018-07-31 2018-07-27 1.721 0 +0
2018-07-30 2018-07-26 1.721 0 +0
2018-07-27 2018-07-25 1.760 0 +0
2018-07-26 2018-07-24 1.760 0 +0
2018-07-25 2018-07-23 1.760 0 +0
2018-07-24 2018-07-20 1.760 0 +0
2018-07-23 2018-07-19 1.760 0 +0
2018-07-20 2018-07-18 1.798 0 +0
2018-07-19 2018-07-17 1.798 0 +0
2018-07-18 2018-07-16 1.798 0 +0
2018-07-17 2018-07-13 1.811 0 +0
2018-07-16 2018-07-12 1.785 0 +0
2018-07-13 2018-07-11 1.785 0 +0
2018-07-12 2018-07-10 1.785 0 +0
2018-07-11 2018-07-09 1.734 0 +0
2018-07-10 2018-07-06 1.734 0 +0
2018-07-09 2018-07-05 1.760 0 +0
2018-07-06 2018-07-04 1.811 0 +0
2018-07-05 2018-07-03 1.811 0 +0
2018-07-04 2018-06-29 1.811 0 +0
2018-07-03 2018-06-28 1.824 0 +0
2018-06-29 2018-06-27 1.785 0 +0
2018-06-28 2018-06-26 1.798 0 +0
2018-06-27 2018-06-25 1.798 0 +0
2018-06-26 2018-06-22 1.850 0 +0
2018-06-25 2018-06-21 1.850 0 +0
2018-06-22 2018-06-20 1.850 0 +0
2018-06-21 2018-06-19 1.889 0 +0
2018-06-20 2018-06-15 1.915 0 +0
2018-06-19 2018-06-14 1.915 0 +0
2018-06-15 2018-06-13 1.876 0 +0
2018-06-14 2018-06-12 1.863 0 +0
2018-06-13 2018-06-11 1.837 0 +0
2018-06-12 2018-06-08 1.824 0 +0
2018-06-11 2018-06-07 1.876 0 +0
2018-06-08 2018-06-06 1.850 0 +0
2018-06-07 2018-06-05 1.837 0 +0
2018-06-06 2018-06-04 1.837 0 +0
2018-06-05 2018-06-01 1.811 0 +0
2018-06-04 2018-05-31 1.811 0 +0
2018-06-01 2018-05-30 1.811 0 +0
2018-05-31 2018-05-29 1.811 0 +0
2018-05-30 2018-05-28 1.811 0 +0
2018-05-29 2018-05-25 1.811 0 +0
2018-05-28 2018-05-24 1.811 0 +0
2018-05-25 2018-05-23 1.811 0 +0
2018-05-24 2018-05-21 1.811 0 +0
2018-05-23 2018-05-18 1.876 0 +0
2018-05-21 2018-05-17 1.824 0 +0
2018-05-18 2018-05-16 1.824 0 +0
2018-05-17 2018-05-15 1.837 0 +0
2018-05-16 2018-05-14 1.837 0 +0
2018-05-15 2018-05-11 1.837 0 +0
2018-05-14 2018-05-10 1.837 0 +0
2018-05-11 2018-05-09 1.824 0 +0
2018-05-10 2018-05-08 1.824 0 +0
2018-05-09 2018-05-07 1.824 0 +0
2018-05-08 2018-05-04 1.811 0 +0
2018-05-07 2018-05-03 1.837 0 +0
2018-05-04 2018-05-02 1.837 0 +0
2018-05-03 2018-04-30 1.837 0 +0
2018-05-02 2018-04-27 1.798 0 +0
2018-04-30 2018-04-26 1.798 0 +0
2018-04-27 2018-04-25 1.760 0 +0
2018-04-26 2018-04-24 1.760 0 +0
2018-04-25 2018-04-23 1.785 0 +0
2018-04-24 2018-04-20 1.837 0 +0
2018-04-23 2018-04-19 1.837 0 +0
2018-04-20 2018-04-18 1.837 0 +0
2018-04-19 2018-04-17 1.837 0 +0
2018-04-18 2018-04-16 1.837 0 +0
2018-04-17 2018-04-13 1.837 0 +0
2018-04-16 2018-04-12 1.837 0 +0
2018-04-13 2018-04-11 1.837 0 +0
2018-04-12 2018-04-10 1.863 0 +0
2018-04-11 2018-04-09 1.876 0 +0
2018-04-10 2018-04-06 1.811 0 +0
2018-04-09 2018-04-04 1.850 0 +0
2018-04-06 2018-04-03 1.889 0 +0
2018-04-04 2018-03-29 1.889 0 +0
2018-04-03 2018-03-28 1.889 0 +0
2018-03-29 2018-03-27 1.889 0 +0
2018-03-28 2018-03-26 1.876 0 +0
2018-03-27 2018-03-23 1.902 0 +0
2018-03-26 2018-03-22 1.902 0 +0
2018-03-23 2018-03-21 1.902 0 +0
2018-03-22 2018-03-20 1.902 0 +0
2018-03-21 2018-03-19 1.915 0 +0
2018-03-20 2018-03-16 1.902 0 +0
2018-03-19 2018-03-15 1.902 0 +0
2018-03-16 2018-03-14 1.889 0 +0
2018-03-15 2018-03-13 1.889 0 +0
2018-03-14 2018-03-12 1.928 0 +0
2018-03-13 2018-03-09 1.837 0 +0
2018-03-12 2018-03-08 1.837 0 +0
2018-03-09 2018-03-07 1.850 0 +0
2018-03-08 2018-03-06 1.850 0 +0
2018-03-07 2018-03-05 1.850 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.850 0 +0
2018-03-02 2018-02-28 1.850 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.837 0 +0
2018-02-27 2018-02-23 1.837 0 +0
2018-02-26 2018-02-22 1.837 0 +0
2018-02-23 2018-02-21 1.837 0 +0
2018-02-22 2018-02-20 1.837 0 +0
2018-02-21 2018-02-15 1.863 0 +0
2018-02-20 2018-02-13 1.850 0 +0
2018-02-14 2018-02-12 1.798 0 +0
2018-02-13 2018-02-09 1.798 0 +0
2018-02-12 2018-02-08 1.850 0 +0
2018-02-09 2018-02-07 1.850 0 +0
2018-02-08 2018-02-06 1.837 0 +0
2018-02-07 2018-02-05 1.941 0 +0
2018-02-06 2018-02-02 1.941 0 +0
2018-02-05 2018-02-01 1.941 0 +0
2018-02-02 2018-01-31 1.928 0 +0
2018-02-01 2018-01-30 1.928 0 +0
2018-01-31 2018-01-29 1.928 0 +0
2018-01-30 2018-01-26 1.954 0 +0
2018-01-29 2018-01-25 1.941 0 +0
2018-01-26 2018-01-24 1.967 0 +0
2018-01-25 2018-01-23 1.941 0 +0
2018-01-24 2018-01-22 1.915 0 +0
2018-01-23 2018-01-19 1.915 0 +0
2018-01-22 2018-01-18 1.915 0 +0
2018-01-19 2018-01-17 1.928 0 +0
2018-01-18 2018-01-16 1.863 0 +0
2018-01-17 2018-01-15 1.889 0 +0
2018-01-16 2018-01-12 1.889 0 +0
2018-01-15 2018-01-11 1.928 0 +0
2018-01-12 2018-01-10 1.876 0 +0
2018-01-11 2018-01-09 1.876 0 +0
2018-01-10 2018-01-08 1.837 0 +0
2018-01-09 2018-01-05 1.760 0 +0
2018-01-08 2018-01-04 1.760 0 +0
2018-01-05 2018-01-03 1.760 0 +0
2018-01-04 2018-01-02 1.760 0 +0
2018-01-03 2017-12-29 1.760 0 +0
2018-01-02 2017-12-28 1.760 0 +0
2017-12-29 2017-12-27 1.760 0 +0
2017-12-28 2017-12-22 1.760 0 +0
2017-12-27 2017-12-21 1.766 0 +0
2017-12-22 2017-12-20 1.805 0 +0
2017-12-21 2017-12-19 1.792 0 +0
2017-12-20 2017-12-18 1.779 0 +0
2017-12-19 2017-12-15 1.779 0 +0
2017-12-18 2017-12-14 1.779 0 +0
2017-12-15 2017-12-13 1.779 0 +0
2017-12-14 2017-12-12 1.727 0 +0
2017-12-13 2017-12-11 1.779 0 +0
2017-12-12 2017-12-08 1.740 0 +0
2017-12-11 2017-12-07 1.792 0 +0
2017-12-08 2017-12-06 1.766 0 +0
2017-12-07 2017-12-05 1.831 0 +0
2017-12-06 2017-12-04 1.831 0 +0
2017-12-05 2017-12-01 1.857 0 +0
2017-12-04 2017-11-30 1.857 0 +0
2017-12-01 2017-11-29 1.857 0 +0
2017-11-30 2017-11-28 1.831 0 +0
2017-11-29 2017-11-27 1.831 0 +0
2017-11-28 2017-11-24 1.871 0 +0
2017-11-27 2017-11-23 1.844 0 +0
2017-11-24 2017-11-22 1.871 0 +0
2017-11-23 2017-11-21 1.884 0 +0
2017-11-22 2017-11-20 1.884 0 +0
2017-11-21 2017-11-17 1.871 0 +0
2017-11-20 2017-11-16 1.871 0 +0
2017-11-17 2017-11-15 1.871 0 +0
2017-11-16 2017-11-14 1.871 0 +0
2017-11-15 2017-11-13 1.897 0 +0
2017-11-14 2017-11-10 1.857 0 +0
2017-11-13 2017-11-09 1.871 0 +0
2017-11-10 2017-11-08 1.871 0 +0
2017-11-09 2017-11-07 1.857 0 +0
2017-11-08 2017-11-06 1.857 0 +0
2017-11-07 2017-11-03 1.884 0 +0
2017-11-06 2017-11-02 1.884 0 +0
2017-11-03 2017-11-01 1.897 0 +0
2017-11-02 2017-10-31 1.871 0 +0
2017-11-01 2017-10-30 1.871 0 +0
2017-10-31 2017-10-27 1.857 0 +0
2017-10-30 2017-10-26 1.871 0 +0
2017-10-27 2017-10-25 1.871 0 +0
2017-10-26 2017-10-24 1.857 0 +0
2017-10-25 2017-10-23 1.871 0 +0
2017-10-24 2017-10-20 1.857 0 +0
2017-10-23 2017-10-19 1.831 0 +0
2017-10-20 2017-10-18 1.897 0 +0
2017-10-19 2017-10-17 1.897 0 +0
2017-10-18 2017-10-16 1.831 0 +0
2017-10-17 2017-10-13 1.805 0 +0
2017-10-16 2017-10-12 1.766 0 +0
2017-10-13 2017-10-11 1.700 0 +0
2017-10-12 2017-10-10 1.700 0 +0
2017-10-11 2017-10-09 1.714 0 +0
2017-10-10 2017-10-06 1.714 0 +0
2017-10-09 2017-10-04 1.727 0 +0
2017-10-06 2017-10-03 1.674 0 +0
2017-10-04 2017-09-29 1.714 0 +0
2017-10-03 2017-09-28 1.714 0 +0
2017-09-29 2017-09-27 1.714 0 +0
2017-09-28 2017-09-26 1.714 0 +0
2017-09-27 2017-09-25 1.700 0 +0
2017-09-26 2017-09-22 1.714 0 +0
2017-09-25 2017-09-21 1.753 0 +0
2017-09-22 2017-09-20 1.687 0 +0
2017-09-21 2017-09-19 1.661 0 +0
2017-09-20 2017-09-18 1.674 0 +0
2017-09-19 2017-09-15 1.635 0 +0
2017-09-18 2017-09-14 1.661 0 +0
2017-09-15 2017-09-13 1.661 0 +0
2017-09-14 2017-09-12 1.648 0 +0
2017-09-13 2017-09-11 1.661 0 +0
2017-09-12 2017-09-08 1.622 0 +0
2017-09-11 2017-09-07 1.622 0 +0
2017-09-08 2017-09-06 1.622 0 +0
2017-09-07 2017-09-05 1.622 0 +0
2017-09-06 2017-09-04 1.622 0 +0
2017-09-05 2017-09-01 1.622 0 +0
2017-09-04 2017-08-31 1.648 0 +0
2017-09-01 2017-08-30 1.648 0 +0
2017-08-31 2017-08-29 1.648 0 +0
2017-08-30 2017-08-28 1.635 0 +0
2017-08-29 2017-08-25 1.635 0 +0
2017-08-28 2017-08-24 1.653 0 +0
2017-08-25 2017-08-22 1.640 0 +0
2017-08-24 2017-08-21 1.640 0 +0
2017-08-22 2017-08-18 1.640 0 +0
2017-08-21 2017-08-17 1.640 0 +0
2017-08-18 2017-08-16 1.640 0 +0
2017-08-17 2017-08-15 1.640 0 +0
2017-08-16 2017-08-14 1.653 0 +0
2017-08-15 2017-08-11 1.627 0 +0
2017-08-14 2017-08-10 1.627 0 +0
2017-08-11 2017-08-09 1.627 0 +0
2017-08-10 2017-08-08 1.627 0 +0
2017-08-09 2017-08-07 1.627 0 +0
2017-08-08 2017-08-04 1.627 0 +0
2017-08-07 2017-08-03 1.653 0 +0
2017-08-04 2017-08-02 1.653 0 +0
2017-08-03 2017-08-01 1.653 0 +0
2017-08-02 2017-07-31 1.600 0 +0
2017-08-01 2017-07-28 1.600 0 +0
2017-07-31 2017-07-27 1.600 0 +0
2017-07-28 2017-07-26 1.627 0 +0
2017-07-27 2017-07-25 1.614 0 +0
2017-07-26 2017-07-24 1.640 0 +0
2017-07-25 2017-07-21 1.614 0 +0
2017-07-24 2017-07-20 1.640 0 +0
2017-07-21 2017-07-19 1.614 0 -19,658
2017-05-10 2017-05-08 1.640 19,658 -10,584 0.01% 32,241
2016-10-03 2016-09-29 1.402 30,242 +30,242 0.01% 42,399
2016-08-15 2016-08-11 1.547 0 -16,633
2016-07-14 2016-07-12 1.600 16,633 +10,585 0.01% 26,619
2015-10-13 2015-10-09 1.667 6,048 +6,048 0.00% 10,079
2015-06-18 2015-06-16 2.504 0 -7,427
2015-05-14 2015-05-12 2.720 7,427 +7,427 0.00% 20,199
2015-04-16 2015-04-14 2.423 0 -2,971
2015-02-24 2015-02-18 2.222 2,971 +2,971 0.00% 6,600
2014-12-03 2014-12-01 2.235 0 -5,906
2014-11-25 2014-11-21 2.235 5,906 +5,906 0.00% 13,200
2013-08-07 2013-08-05 2.055 0 -28,812
2013-01-29 2013-01-25 2.332 28,812 +14,406 0.01% 67,201
2013-01-22 2013-01-18 2.332 14,406 -15,846 0.00% 33,601
2013-01-21 2013-01-17 2.360 30,252 -38,896 0.01% 71,400
2013-01-17 2013-01-15 2.388 69,148 +69,148 0.02% 165,121
2013-01-16 2013-01-14 2.402 0 -108,043
2013-01-14 2013-01-10 2.249 108,043 +108,043 0.03% 242,999
2012-12-19 2012-12-17 2.027 0 -30,042
2012-10-18 2012-10-16 1.845 30,042 +30,042 0.01% 55,440
2012-10-12 2012-10-10 1.915 0 -14,306
2012-09-28 2012-09-26 1.748 14,306 -14,305 0.00% 25,000
2012-09-21 2012-09-19 1.594 28,611 +28,611 0.01% 45,599
2012-04-16 2012-04-12 1.457 0 -21,001
2012-04-03 2012-03-30 1.457 21,001 +21,001 0.01% 30,599
2011-08-04 2011-08-02 1.650 0 -98,618
2011-07-15 2011-07-13 1.665 98,618 -20,545 0.03% 164,161
2011-07-04 2011-06-29 1.635 119,163 +20,545 0.04% 194,880
2011-05-31 2011-05-27 1.708 98,618 -34,242 0.03% 168,481
2011-04-12 2011-04-08 1.694 132,860 -4,109 0.04% 225,040
2010-12-06 2010-12-02 1.679 136,969 +56,157 0.05% 230,000
2010-12-03 2010-12-01 1.665 80,812 +26,024 0.03% 134,521
2010-12-01 2010-11-29 1.708 54,788 +34,243 0.02% 93,601
2010-11-24 2010-11-22 1.738 20,545 +20,545 0.01% 35,699
2010-11-03 2010-11-01 1.708 0 -13,697
2010-10-18 2010-10-14 1.738 13,697 -16,436 0.00% 23,800
2010-10-12 2010-10-08 1.694 30,133 +13,697 0.01% 51,040
2010-08-16 2010-08-12 1.606 16,436 +16,436 0.01% 26,400
2010-08-13 2010-08-11 1.640 0 -72,593
2010-08-12 2010-08-10 1.625 72,593 +21,145 0.02% 117,959
2010-08-11 2010-08-09 1.640 51,448 +24,370 0.02% 84,360
2010-05-06 2010-05-04 1.847 27,078 +13,539 0.01% 50,000
2010-05-05 2010-05-03 1.861 13,539 +13,539 0.00% 25,200
2010-04-27 2010-04-23 1.861 0 -6,769
2010-04-16 2010-04-14 1.891 6,769 +6,769 0.00% 12,799
2010-03-03 2010-03-01 1.817 0 -48,740
2010-02-10 2010-02-08 1.787 48,740 +10,831 0.02% 87,120
2010-02-09 2010-02-05 1.802 37,909 -24,370 0.01% 68,320
2010-01-26 2010-01-22 1.817 62,279 +18,954 0.02% 113,160
2010-01-22 2010-01-20 1.847 43,325 +10,832 0.01% 80,001
2010-01-21 2010-01-19 1.832 32,493 +18,954 0.01% 59,519
2009-12-21 2009-12-17 1.847 13,539 -2,031 0.00% 25,000
2009-12-17 2009-12-15 2.053 15,570 -15,570 0.01% 31,970
2009-12-16 2009-12-14 2.068 31,140 -16,246 0.01% 64,401
2009-12-14 2009-12-10 1.891 47,386 +20,308 0.02% 89,599
2009-11-26 2009-11-24 1.906 27,078 -33,847 0.01% 51,600
2009-11-25 2009-11-23 1.891 60,925 -44,679 0.02% 115,200
2009-11-23 2009-11-19 1.906 105,604 -27,078 0.04% 201,241
2009-11-12 2009-11-10 1.906 132,682 -54,155 0.04% 252,841
2009-11-10 2009-11-06 1.669 186,837 -1,354 0.06% 311,879
2009-11-09 2009-11-05 1.654 188,191 +40,617 0.06% 311,360
2009-11-03 2009-10-30 1.669 147,574 +14,892 0.05% 246,339
2009-10-08 2009-10-06 1.581 132,682 +67,695 0.04% 209,721
2009-09-28 2009-09-24 1.669 64,987 +27,078 0.02% 108,480
2009-08-31 2009-08-27 1.699 37,909 +8,123 0.01% 64,400
2009-08-27 2009-08-25 1.699 29,786 +13,539 0.01% 50,601
2009-08-17 2009-08-13 1.832 16,247 +16,247 0.01% 29,761
2009-08-14 2009-08-12 1.920 0 -125,912
2009-08-13 2009-08-11 1.980 125,912 +947 0.04% 249,254
2009-08-06 2009-08-04 2.054 124,965 -12,094 0.04% 256,679
2009-08-05 2009-08-03 2.054 137,059 -13,437 0.05% 281,520
2009-08-04 2009-07-31 2.039 150,496 +13,437 0.05% 306,880
2009-08-03 2009-07-30 1.920 137,059 -40,311 0.05% 263,160
2009-07-30 2009-07-28 1.905 177,370 +13,437 0.06% 337,920
2009-07-29 2009-07-27 1.861 163,933 +40,311 0.06% 305,000
2009-07-27 2009-07-23 1.846 123,622 +20,156 0.04% 228,161
2009-07-24 2009-07-22 1.875 103,466 -107,497 0.04% 194,040
2009-07-22 2009-07-20 1.846 210,963 +13,437 0.07% 389,360
2009-07-16 2009-07-14 1.712 197,526 +6,719 0.07% 338,100
2009-07-14 2009-07-10 1.697 190,807 -37,624 0.06% 323,759
2009-07-09 2009-07-07 1.667 228,431 -10,750 0.08% 380,800
2009-07-08 2009-07-06 1.667 239,181 -20,156 0.08% 398,720
2009-07-07 2009-07-03 1.607 259,337 +20,156 0.09% 416,880
2009-07-06 2009-07-02 1.563 239,181 +28,218 0.08% 373,800
2009-07-02 2009-06-29 1.593 210,963 +40,311 0.07% 335,980
2009-06-30 2009-06-26 1.622 170,652 +6,719 0.06% 276,861
2009-06-22 2009-06-18 1.578 163,933 -33,593 0.06% 258,640
2009-06-18 2009-06-16 1.578 197,526 -80,623 0.07% 311,640
2009-06-17 2009-06-15 1.607 278,149 -36,280 0.09% 447,121
2009-06-11 2009-06-09 1.667 314,429 -119,590 0.11% 524,160
2009-06-10 2009-06-08 1.622 434,019 -40,312 0.15% 704,139
2009-06-09 2009-06-05 1.593 474,331 +16,125 0.16% 755,420
2009-06-08 2009-06-04 1.622 458,206 +134,371 0.16% 743,380
2009-06-05 2009-06-03 1.637 323,835 -6,719 0.11% 530,200
2009-06-03 2009-06-01 1.727 330,554 +20,156 0.11% 570,721
2009-06-02 2009-05-29 1.652 310,398 +161,246 0.11% 512,820
2009-06-01 2009-05-27 1.503 149,152 +33,593 0.05% 224,220
2009-05-29 2009-05-26 1.533 115,559 -20,156 0.04% 177,159
2009-05-26 2009-05-22 1.518 135,715 +20,156 0.05% 206,040
2009-05-25 2009-05-21 1.548 115,559 +20,155 0.04% 178,879
2009-05-22 2009-05-20 1.518 95,404 -13,437 0.03% 144,841
2009-05-21 2009-05-19 1.354 108,841 -30,905 0.04% 147,420
2009-05-20 2009-05-18 1.325 139,746 -13,437 0.05% 185,120
2009-05-18 2009-05-14 1.250 153,183 +40,311 0.05% 191,520
2009-05-13 2009-05-11 1.265 112,872 +25,531 0.04% 142,800
2009-05-12 2009-05-08 1.280 87,341 +13,437 0.03% 111,800
2009-05-11 2009-05-07 1.280 73,904 +13,437 0.03% 94,600
2009-04-15 2009-04-09 1.250 60,467 -38,968 0.02% 75,600
2009-04-14 2009-04-08 1.220 99,435 -5,375 0.03% 121,360
2009-04-07 2009-04-03 1.161 104,810 -33,592 0.04% 121,680
2009-03-30 2009-03-26 1.206 138,402 +17,468 0.05% 166,859
2009-03-27 2009-03-25 1.176 120,934 -33,593 0.04% 142,200
2009-03-25 2009-03-23 1.220 154,527 +32,249 0.05% 188,600
2009-03-18 2009-03-16 1.250 122,278 +1,344 0.04% 152,880
2009-03-03 2009-02-27 1.206 120,934 +40,311 0.04% 145,800
2009-03-02 2009-02-26 1.161 80,623 -13,437 0.03% 93,600
2009-02-19 2009-02-17 1.176 94,060 +13,437 0.03% 110,600
2009-02-18 2009-02-16 1.250 80,623 -20,156 0.03% 100,800
2009-02-16 2009-02-12 1.057 100,779 +28,218 0.03% 106,501
2009-01-23 2009-01-21 0.982 72,561 +16,125 0.02% 71,280
2009-01-22 2009-01-20 1.012 56,436 +9,406 0.02% 57,120
2009-01-08 2009-01-06 1.072 47,030 +6,719 0.02% 50,400
2009-01-05 2008-12-31 1.012 40,311 -20,156 0.01% 40,800
2009-01-02 2008-12-29 0.923 60,467 -24,187 0.02% 55,800
2008-12-18 2008-12-16 0.863 84,654 +28,218 0.03% 73,080
2008-12-17 2008-12-15 0.967 56,436 -13,437 0.02% 54,600
2008-12-11 2008-12-09 0.938 69,873 +13,437 0.02% 65,520
2008-11-11 2008-11-07 0.893 56,436 -10,750 0.02% 50,400
2008-11-05 2008-11-03 0.953 67,186 +67,186 0.02% 64,000
2008-08-19 2008-08-15 1.683 0 -100,779
2008-08-18 2008-08-14 1.634 100,779 +9,881 0.03% 164,642
2008-08-01 2008-07-30 1.700 90,898 -13,332 0.03% 154,500
2008-07-31 2008-07-29 1.683 104,230 +13,332 0.04% 175,440
2008-07-30 2008-07-28 1.716 90,898 +12,120 0.03% 156,000
2008-07-28 2008-07-24 1.815 78,778 +8,483 0.03% 142,999
2008-07-25 2008-07-23 1.865 70,295 +30,300 0.03% 131,081
2008-07-24 2008-07-22 2.063 39,995 +6,060 0.01% 82,500
2008-07-09 2008-07-07 2.046 33,935 -2,424 0.01% 69,439
2008-07-07 2008-07-03 1.898 36,359 -10,908 0.01% 68,999
2008-07-04 2008-07-02 1.898 47,267 +10,908 0.02% 89,700
2008-06-18 2008-06-16 1.914 36,359 -4,848 0.01% 69,599
2008-05-09 2008-05-07 1.997 41,207 -14,544 0.02% 82,280
2008-04-11 2008-04-09 1.914 55,751 +2,424 0.02% 106,720
2008-04-09 2008-04-07 1.898 53,327 +12,120 0.02% 101,200
2008-02-29 2008-02-27 2.195 41,207 -18,180 0.02% 90,440
2008-02-27 2008-02-25 2.030 59,387 -31,511 0.02% 120,540
2008-02-12 2008-02-06 2.013 90,898 -1,212 0.03% 182,999
2008-01-29 2008-01-25 2.030 92,110 -18,180 0.03% 186,960
2008-01-24 2008-01-22 1.997 110,290 +12,120 0.04% 220,220
2008-01-17 2008-01-15 2.096 98,170 +18,180 0.04% 205,740
2008-01-03 2007-12-31 2.178 79,990 -1,212 0.03% 174,239
2007-12-28 2007-12-24 2.277 81,202 -36,360 0.03% 184,919
2007-12-27 2007-12-20 2.162 117,562 -19,391 0.04% 254,141
2007-12-21 2007-12-19 2.673 136,953 +6,060 0.05% 366,119
2007-12-20 2007-12-18 2.706 130,893 -3,636 0.05% 354,239
2007-12-19 2007-12-17 2.723 134,529 -9,696 0.05% 366,299
2007-12-18 2007-12-14 2.871 144,225 -8,484 0.05% 414,119
2007-12-17 2007-12-13 2.937 152,709 +15,756 0.06% 448,560
2007-12-14 2007-12-12 3.020 136,953 +4,848 0.05% 413,579
2007-12-12 2007-12-10 2.970 132,105 +12,119 0.05% 392,399
2007-12-11 2007-12-07 3.036 119,986 +1,212 0.04% 364,321
2007-12-10 2007-12-06 2.921 118,774 +18,180 0.04% 346,921
2007-12-07 2007-12-05 2.871 100,594 +6,060 0.04% 288,840
2007-12-06 2007-12-04 2.937 94,534 -6,060 0.04% 277,679
2007-12-05 2007-12-03 2.970 100,594 +6,060 0.04% 298,800
2007-12-03 2007-11-29 3.003 94,534 +9,999 0.04% 283,919
2007-11-30 2007-11-28 3.201 84,535 -30,300 0.03% 270,629
2007-11-23 2007-11-21 3.812 114,835 +30,300 0.04% 437,746
2007-11-21 2007-11-19 3.680 84,535 -7,272 0.03% 311,084
2007-11-16 2007-11-14 3.531 91,807 -2,424 0.03% 324,209
2007-11-15 2007-11-13 3.432 94,231 +9,696 0.04% 323,439
2007-11-14 2007-11-12 3.482 84,535 -43,632 0.03% 294,344
2007-11-13 2007-11-09 3.168 128,167 +4,848 0.05% 406,081
2007-11-12 2007-11-08 3.168 123,319 +15,756 0.05% 390,721
2007-11-07 2007-11-05 3.102 107,563 +18,180 0.04% 333,700
2007-11-06 2007-11-02 3.267 89,383 -10,908 0.03% 292,049
2007-11-05 2007-11-01 3.317 100,291 +14,544 0.04% 332,655
2007-11-02 2007-10-31 3.432 85,747 -8,484 0.03% 294,319
2007-11-01 2007-10-30 3.317 94,231 -14,544 0.04% 312,554
2007-10-31 2007-10-29 3.350 108,775 -12,120 0.04% 364,385
2007-10-29 2007-10-25 3.069 120,895 -6,060 0.05% 371,071
2007-10-26 2007-10-24 3.036 126,955 +25,452 0.05% 385,481
2007-10-25 2007-10-23 3.069 101,503 +12,120 0.04% 311,550
2007-10-24 2007-10-22 3.102 89,383 -60,599 0.03% 277,299
2007-10-23 2007-10-18 3.185 149,982 +6,060 0.06% 477,675
2007-10-18 2007-10-16 3.102 143,922 +10,605 0.05% 446,499
2007-10-16 2007-10-12 3.317 133,317 +36,359 0.05% 442,199
2007-10-15 2007-10-11 3.482 96,958 +72,718 0.04% 337,599
2007-10-12 2007-10-10 3.366 24,240 -44,843 0.01% 81,602
2007-10-10 2007-10-08 2.888 69,083 +12,120 0.03% 199,501
2007-10-05 2007-10-03 2.657 56,963 +30,300 0.02% 151,340
2007-10-04 2007-10-02 2.855 26,663 +2,423 0.01% 76,119
2007-09-25 2007-09-21 2.888 24,240 -59,992 0.01% 70,001
2007-09-21 2007-09-19 3.036 84,232 +5,454 0.03% 255,759
2007-09-20 2007-09-18 2.970 78,778 +4,847 0.03% 233,999
2007-09-19 2007-09-17 2.987 73,931 +9,696 0.03% 220,821
2007-09-18 2007-09-14 2.805 64,235 +36,360 0.02% 180,201
2007-09-17 2007-09-13 2.954 27,875 +1,212 0.01% 82,339
2007-09-12 2007-09-10 2.558 26,663 -12,120 0.01% 68,199
2007-09-11 2007-09-07 2.822 38,783 +20,603 0.01% 109,439
2007-09-06 2007-09-04 1.848 18,180 +14,544 0.01% 33,601
2007-09-05 2007-09-03 1.848 3,636 +3,636 0.00% 6,720
2007-08-23 2007-08-21 1.832 0 -30,299
2007-08-22 2007-08-20 1.848 30,299 +30,299 0.01% 55,999
2007-08-17 2007-08-15 1.980 0 -460,551
2007-08-16 2007-08-14 1.997 460,551 +33,915 0.17% 919,728
2007-08-14 2007-08-10 2.080 426,636 -3,005 0.16% 887,500
2007-08-10 2007-08-08 2.030 429,641 +18,027 0.16% 872,301
2007-08-09 2007-08-07 1.964 411,614 -24,036 0.16% 808,300
2007-08-08 2007-08-06 2.163 435,650 -42,062 0.16% 942,501
2007-08-06 2007-08-02 2.313 477,712 +3,605 0.18% 1,105,049
2007-08-03 2007-08-01 2.247 474,107 -26,439 0.18% 1,065,150
2007-08-02 2007-07-31 2.430 500,546 +108,161 0.19% 1,216,179
2007-08-01 2007-07-30 2.513 392,385 +78,116 0.15% 986,030
2007-07-31 2007-07-27 2.330 314,269 -25,237 0.12% 732,201
2007-07-30 2007-07-26 1.997 339,506 +68,502 0.13% 677,999
2007-07-27 2007-07-25 2.230 271,004 +108,161 0.10% 604,340
2007-07-26 2007-07-24 2.330 162,843 +162,843 0.06% 379,400
2007-07-20 2007-07-18 1.248 0 -18,027
2007-07-19 2007-07-17 1.165 18,027 +18,027 0.01% 21,000
2007-06-26 2007-06-22 1.248 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top