History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-29 | 2025-09-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-26 | 2025-09-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-23 | 2025-09-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-09 | 2025-09-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-11 | 2025-08-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-06 | 2025-08-04 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-05 | 2025-08-01 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-24 | 2025-07-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-23 | 2025-06-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-20 | 2025-06-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-19 | 2025-06-17 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-13 | 2025-06-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-12 | 2025-06-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-06-10 | 2025-06-06 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-06-09 | 2025-06-05 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-06-06 | 2025-06-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-06-04 | 2025-06-02 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-06-03 | 2025-05-30 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-05-26 | 2025-05-22 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-05-22 | 2025-05-20 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-21 | 2025-05-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-19 | 2025-05-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-16 | 2025-05-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-15 | 2025-05-13 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-14 | 2025-05-12 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-13 | 2025-05-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-05-08 | 2025-05-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-05-07 | 2025-05-02 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-05-06 | 2025-04-30 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-05-02 | 2025-04-29 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-04-30 | 2025-04-28 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-04-29 | 2025-04-25 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-04-28 | 2025-04-24 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-04-25 | 2025-04-23 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-24 | 2025-04-22 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-23 | 2025-04-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-17 | 2025-04-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-16 | 2025-04-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-15 | 2025-04-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-04-14 | 2025-04-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-04-11 | 2025-04-09 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-04-10 | 2025-04-08 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-04-09 | 2025-04-07 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-04-08 | 2025-04-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-04-02 | 2025-03-31 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-04-01 | 2025-03-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-31 | 2025-03-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-26 | 2025-03-24 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-25 | 2025-03-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-24 | 2025-03-20 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-03-21 | 2025-03-19 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-03-20 | 2025-03-18 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-19 | 2025-03-17 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-03-14 | 2025-03-12 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-03-13 | 2025-03-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-03-12 | 2025-03-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-07 | 2025-03-05 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-03-03 | 2025-02-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-02-26 | 2025-02-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-02-25 | 2025-02-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-21 | 2025-02-19 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-02-20 | 2025-02-18 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-02-19 | 2025-02-17 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-02-18 | 2025-02-14 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-02-17 | 2025-02-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-02-14 | 2025-02-12 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-02-13 | 2025-02-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-10 | 2025-02-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-17 | 2025-01-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-16 | 2025-01-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-01-14 | 2025-01-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-01-13 | 2025-01-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-01-10 | 2025-01-08 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-01-09 | 2025-01-07 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-01-08 | 2025-01-06 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-01-07 | 2025-01-03 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-01-06 | 2025-01-02 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-01-03 | 2024-12-31 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-01-02 | 2024-12-27 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-12-30 | 2024-12-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-12-27 | 2024-12-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.965 | 1,000 | +0 | 0.00% | 965 |
| 2024-12-18 | 2024-12-16 | 0.965 | 1,000 | +0 | 0.00% | 965 |
| 2024-12-17 | 2024-12-13 | 1.016 | 1,000 | +0 | 0.00% | 1,016 |
| 2024-12-16 | 2024-12-12 | 1.016 | 1,000 | +25 | 0.00% | 1,016 |
| 2024-12-13 | 2024-12-11 | 1.016 | 975 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 1.026 | 975 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 975 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 975 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 975 | +0 | 0.00% | 1,010 |
| 2024-12-06 | 2024-12-04 | 1.026 | 975 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 975 | +0 | 0.00% | 970 |
| 2024-12-04 | 2024-12-02 | 0.995 | 975 | +0 | 0.00% | 970 |
| 2024-12-03 | 2024-11-29 | 1.036 | 975 | +0 | 0.00% | 1,010 |
| 2024-12-02 | 2024-11-28 | 1.098 | 975 | +0 | 0.00% | 1,070 |
| 2024-11-29 | 2024-11-27 | 1.108 | 975 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 1.026 | 975 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 975 | +0 | 0.00% | 1,020 |
| 2024-11-26 | 2024-11-22 | 1.046 | 975 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-11-22 | 2024-11-20 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-11-21 | 2024-11-19 | 1.046 | 975 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 1.046 | 975 | +0 | 0.00% | 1,020 |
| 2024-11-19 | 2024-11-15 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-11-18 | 2024-11-14 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-11-15 | 2024-11-13 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-11-14 | 2024-11-12 | 1.067 | 975 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 1.067 | 975 | +0 | 0.00% | 1,040 |
| 2024-11-12 | 2024-11-08 | 1.067 | 975 | +0 | 0.00% | 1,040 |
| 2024-11-11 | 2024-11-07 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-11-08 | 2024-11-06 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-11-07 | 2024-11-05 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-11-06 | 2024-11-04 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-11-05 | 2024-11-01 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-11-04 | 2024-10-31 | 1.036 | 975 | +0 | 0.00% | 1,010 |
| 2024-11-01 | 2024-10-30 | 1.036 | 975 | +0 | 0.00% | 1,010 |
| 2024-10-31 | 2024-10-29 | 1.036 | 975 | +0 | 0.00% | 1,010 |
| 2024-10-30 | 2024-10-28 | 1.067 | 975 | +0 | 0.00% | 1,040 |
| 2024-10-29 | 2024-10-25 | 1.067 | 975 | +0 | 0.00% | 1,040 |
| 2024-10-28 | 2024-10-24 | 1.067 | 975 | +0 | 0.00% | 1,040 |
| 2024-10-25 | 2024-10-23 | 1.067 | 975 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 1.067 | 975 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 1.067 | 975 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 1.067 | 975 | +0 | 0.00% | 1,040 |
| 2024-10-21 | 2024-10-17 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-10-18 | 2024-10-16 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-10-17 | 2024-10-15 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-10-16 | 2024-10-14 | 1.046 | 975 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 1.087 | 975 | +0 | 0.00% | 1,060 |
| 2024-10-14 | 2024-10-09 | 1.087 | 975 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 1.087 | 975 | +0 | 0.00% | 1,060 |
| 2024-10-09 | 2024-10-07 | 1.057 | 975 | +0 | 0.00% | 1,030 |
| 2024-10-08 | 2024-10-04 | 1.139 | 975 | +0 | 0.00% | 1,110 |
| 2024-10-07 | 2024-10-03 | 1.108 | 975 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 1.139 | 975 | +0 | 0.00% | 1,110 |
| 2024-10-03 | 2024-09-30 | 1.139 | 975 | +0 | 0.00% | 1,110 |
| 2024-10-02 | 2024-09-27 | 1.098 | 975 | +0 | 0.00% | 1,070 |
| 2024-09-30 | 2024-09-26 | 1.159 | 975 | +0 | 0.00% | 1,130 |
| 2024-09-27 | 2024-09-25 | 1.087 | 975 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 1.087 | 975 | +0 | 0.00% | 1,060 |
| 2024-09-25 | 2024-09-23 | 1.067 | 975 | +0 | 0.00% | 1,040 |
| 2024-09-24 | 2024-09-20 | 1.082 | 975 | +0 | 0.00% | 1,055 |
| 2024-09-23 | 2024-09-19 | 1.082 | 975 | +0 | 0.00% | 1,055 |
| 2024-09-20 | 2024-09-17 | 1.134 | 975 | +0 | 0.00% | 1,106 |
| 2024-09-19 | 2024-09-16 | 1.134 | 975 | +23 | 0.00% | 1,106 |
| 2024-09-17 | 2024-09-13 | 1.134 | 952 | +0 | 0.00% | 1,080 |
| 2024-09-16 | 2024-09-12 | 1.071 | 952 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 1.134 | 952 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 1.071 | 952 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 1.134 | 952 | +0 | 0.00% | 1,080 |
| 2024-09-10 | 2024-09-05 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-09-09 | 2024-09-04 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-09-05 | 2024-09-03 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-09-04 | 2024-09-02 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-09-03 | 2024-08-30 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 1.218 | 952 | +0 | 0.00% | 1,160 |
| 2024-08-28 | 2024-08-26 | 1.218 | 952 | +0 | 0.00% | 1,160 |
| 2024-08-27 | 2024-08-23 | 1.239 | 952 | +0 | 0.00% | 1,180 |
| 2024-08-26 | 2024-08-22 | 1.239 | 952 | +0 | 0.00% | 1,180 |
| 2024-08-23 | 2024-08-21 | 1.239 | 952 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 1.239 | 952 | +0 | 0.00% | 1,180 |
| 2024-08-21 | 2024-08-19 | 1.239 | 952 | +0 | 0.00% | 1,180 |
| 2024-08-20 | 2024-08-16 | 1.239 | 952 | +0 | 0.00% | 1,180 |
| 2024-08-19 | 2024-08-15 | 1.239 | 952 | +0 | 0.00% | 1,180 |
| 2024-08-16 | 2024-08-14 | 1.239 | 952 | +0 | 0.00% | 1,180 |
| 2024-08-15 | 2024-08-13 | 1.239 | 952 | +0 | 0.00% | 1,180 |
| 2024-08-14 | 2024-08-12 | 1.239 | 952 | +0 | 0.00% | 1,180 |
| 2024-08-13 | 2024-08-09 | 1.239 | 952 | +0 | 0.00% | 1,180 |
| 2024-08-12 | 2024-08-08 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-08-09 | 2024-08-07 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-08-08 | 2024-08-06 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-08-07 | 2024-08-05 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-08-06 | 2024-08-02 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-08-05 | 2024-08-01 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-08-02 | 2024-07-31 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-08-01 | 2024-07-30 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-07-31 | 2024-07-29 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-07-30 | 2024-07-26 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 1.134 | 952 | +0 | 0.00% | 1,080 |
| 2024-07-24 | 2024-07-22 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-07-23 | 2024-07-19 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-07-22 | 2024-07-18 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 1.260 | 952 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 1.313 | 952 | +0 | 0.00% | 1,250 |
| 2024-06-27 | 2024-06-25 | 1.313 | 952 | +0 | 0.00% | 1,250 |
| 2024-06-26 | 2024-06-24 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-06-25 | 2024-06-21 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-06-24 | 2024-06-20 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-06-21 | 2024-06-19 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-06-20 | 2024-06-18 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-06-19 | 2024-06-17 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-06-18 | 2024-06-14 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-06-17 | 2024-06-13 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-06-14 | 2024-06-12 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-06-13 | 2024-06-11 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-06-12 | 2024-06-07 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-06-11 | 2024-06-06 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-06-07 | 2024-06-05 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-06-06 | 2024-06-04 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-06-05 | 2024-06-03 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-06-04 | 2024-05-31 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-06-03 | 2024-05-30 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-05-31 | 2024-05-29 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-05-30 | 2024-05-28 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-05-29 | 2024-05-27 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 1.218 | 952 | +0 | 0.00% | 1,160 |
| 2024-05-27 | 2024-05-23 | 1.218 | 952 | +0 | 0.00% | 1,160 |
| 2024-05-24 | 2024-05-22 | 1.218 | 952 | +0 | 0.00% | 1,160 |
| 2024-05-23 | 2024-05-21 | 1.218 | 952 | +0 | 0.00% | 1,160 |
| 2024-05-22 | 2024-05-20 | 1.218 | 952 | +0 | 0.00% | 1,160 |
| 2024-05-21 | 2024-05-17 | 1.113 | 952 | +0 | 0.00% | 1,060 |
| 2024-05-20 | 2024-05-16 | 1.113 | 952 | +0 | 0.00% | 1,060 |
| 2024-05-17 | 2024-05-14 | 1.113 | 952 | +0 | 0.00% | 1,060 |
| 2024-05-16 | 2024-05-13 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-05-14 | 2024-05-10 | 1.113 | 952 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 1.113 | 952 | +0 | 0.00% | 1,060 |
| 2024-05-10 | 2024-05-08 | 1.218 | 952 | +0 | 0.00% | 1,160 |
| 2024-05-09 | 2024-05-07 | 1.218 | 952 | +0 | 0.00% | 1,160 |
| 2024-05-08 | 2024-05-06 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-05-07 | 2024-05-03 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-05-06 | 2024-05-02 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-05-03 | 2024-04-30 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-05-02 | 2024-04-29 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-04-30 | 2024-04-26 | 1.208 | 952 | +0 | 0.00% | 1,150 |
| 2024-04-29 | 2024-04-25 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-26 | 2024-04-24 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-25 | 2024-04-23 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-24 | 2024-04-22 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-23 | 2024-04-19 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-22 | 2024-04-18 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-19 | 2024-04-17 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-18 | 2024-04-16 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-17 | 2024-04-15 | 1.071 | 952 | +0 | 0.00% | 1,020 |
| 2024-04-16 | 2024-04-12 | 1.071 | 952 | +0 | 0.00% | 1,020 |
| 2024-04-15 | 2024-04-11 | 1.071 | 952 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 1.071 | 952 | +0 | 0.00% | 1,020 |
| 2024-04-11 | 2024-04-09 | 1.071 | 952 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-09 | 2024-04-05 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-08 | 2024-04-03 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-05 | 2024-04-02 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-03 | 2024-03-28 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-04-02 | 2024-03-27 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-03-28 | 2024-03-26 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-03-27 | 2024-03-25 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-03-22 | 2024-03-20 | 1.155 | 952 | +0 | 0.00% | 1,100 |
| 2024-03-21 | 2024-03-19 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-03-19 | 2024-03-15 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-03-18 | 2024-03-14 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-03-15 | 2024-03-13 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-03-14 | 2024-03-12 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-03-13 | 2024-03-11 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-03-12 | 2024-03-08 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-03-11 | 2024-03-07 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-03-08 | 2024-03-06 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-03-07 | 2024-03-05 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-03-06 | 2024-03-04 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-03-05 | 2024-03-01 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-03-04 | 2024-02-29 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-03-01 | 2024-02-28 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-02-29 | 2024-02-27 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-02-28 | 2024-02-26 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-02-26 | 2024-02-22 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-02-23 | 2024-02-21 | 1.187 | 952 | +0 | 0.00% | 1,130 |
| 2024-02-22 | 2024-02-20 | 1.145 | 952 | +0 | 0.00% | 1,090 |
| 2024-02-21 | 2024-02-19 | 1.145 | 952 | +0 | 0.00% | 1,090 |
| 2024-02-20 | 2024-02-16 | 1.145 | 952 | +0 | 0.00% | 1,090 |
| 2024-02-19 | 2024-02-15 | 1.103 | 952 | +0 | 0.00% | 1,050 |
| 2024-02-16 | 2024-02-14 | 1.103 | 952 | +0 | 0.00% | 1,050 |
| 2024-02-15 | 2024-02-09 | 1.103 | 952 | +0 | 0.00% | 1,050 |
| 2024-02-14 | 2024-02-07 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-02-08 | 2024-02-06 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-02-07 | 2024-02-05 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-02-06 | 2024-02-02 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-02-05 | 2024-02-01 | 1.166 | 952 | +0 | 0.00% | 1,110 |
| 2024-02-02 | 2024-01-31 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-02-01 | 2024-01-30 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-01-31 | 2024-01-29 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-01-30 | 2024-01-26 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-01-29 | 2024-01-25 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-01-26 | 2024-01-24 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-01-25 | 2024-01-23 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-01-24 | 2024-01-22 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-01-23 | 2024-01-19 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-01-22 | 2024-01-18 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-01-19 | 2024-01-17 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-01-18 | 2024-01-16 | 1.250 | 952 | +0 | 0.00% | 1,190 |
| 2024-01-17 | 2024-01-15 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-01-16 | 2024-01-12 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-01-15 | 2024-01-11 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-01-10 | 2024-01-08 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-01-09 | 2024-01-05 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2024-01-02 | 2023-12-28 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2023-12-29 | 2023-12-27 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2023-12-28 | 2023-12-22 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2023-12-22 | 2023-12-20 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2023-12-21 | 2023-12-19 | 1.176 | 952 | +0 | 0.00% | 1,120 |
| 2023-12-20 | 2023-12-18 | 1.192 | 952 | +0 | 0.00% | 1,135 |
| 2023-12-19 | 2023-12-15 | 1.245 | 952 | +0 | 0.00% | 1,185 |
| 2023-12-18 | 2023-12-14 | 1.245 | 952 | +20 | 0.00% | 1,185 |
| 2023-12-15 | 2023-12-13 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-12-14 | 2023-12-12 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-12-13 | 2023-12-11 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-12-12 | 2023-12-08 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-12-11 | 2023-12-07 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-12-08 | 2023-12-06 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-12-07 | 2023-12-05 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-12-05 | 2023-12-01 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-12-04 | 2023-11-30 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-12-01 | 2023-11-29 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-30 | 2023-11-28 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-27 | 2023-11-23 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-24 | 2023-11-22 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-23 | 2023-11-21 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-22 | 2023-11-20 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-21 | 2023-11-17 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-20 | 2023-11-16 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-17 | 2023-11-15 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-16 | 2023-11-14 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-15 | 2023-11-13 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-14 | 2023-11-10 | 1.245 | 932 | +0 | 0.00% | 1,160 |
| 2023-11-13 | 2023-11-09 | 1.234 | 932 | +0 | 0.00% | 1,150 |
| 2023-11-10 | 2023-11-08 | 1.234 | 932 | +0 | 0.00% | 1,150 |
| 2023-11-09 | 2023-11-07 | 1.234 | 932 | +0 | 0.00% | 1,150 |
| 2023-11-08 | 2023-11-06 | 1.234 | 932 | +0 | 0.00% | 1,150 |
| 2023-11-07 | 2023-11-03 | 1.191 | 932 | +0 | 0.00% | 1,110 |
| 2023-11-06 | 2023-11-02 | 1.148 | 932 | +0 | 0.00% | 1,070 |
| 2023-11-03 | 2023-11-01 | 1.138 | 932 | +0 | 0.00% | 1,060 |
| 2023-11-02 | 2023-10-31 | 1.127 | 932 | +0 | 0.00% | 1,050 |
| 2023-11-01 | 2023-10-30 | 1.127 | 932 | +0 | 0.00% | 1,050 |
| 2023-10-31 | 2023-10-27 | 1.127 | 932 | +0 | 0.00% | 1,050 |
| 2023-10-30 | 2023-10-26 | 1.127 | 932 | +0 | 0.00% | 1,050 |
| 2023-10-27 | 2023-10-25 | 1.181 | 932 | +0 | 0.00% | 1,100 |
| 2023-10-26 | 2023-10-24 | 1.181 | 932 | +0 | 0.00% | 1,100 |
| 2023-10-25 | 2023-10-20 | 1.181 | 932 | +0 | 0.00% | 1,100 |
| 2023-10-24 | 2023-10-19 | 1.181 | 932 | +0 | 0.00% | 1,100 |
| 2023-10-20 | 2023-10-18 | 1.116 | 932 | +0 | 0.00% | 1,040 |
| 2023-10-19 | 2023-10-17 | 1.267 | 932 | +0 | 0.00% | 1,180 |
| 2023-10-18 | 2023-10-16 | 1.267 | 932 | +0 | 0.00% | 1,180 |
| 2023-10-17 | 2023-10-13 | 1.267 | 932 | +0 | 0.00% | 1,180 |
| 2023-10-16 | 2023-10-12 | 1.267 | 932 | +0 | 0.00% | 1,180 |
| 2023-10-13 | 2023-10-11 | 1.267 | 932 | +0 | 0.00% | 1,180 |
| 2023-10-12 | 2023-10-10 | 1.267 | 932 | +0 | 0.00% | 1,180 |
| 2023-10-11 | 2023-10-09 | 1.267 | 932 | +0 | 0.00% | 1,180 |
| 2023-10-10 | 2023-10-06 | 1.320 | 932 | +0 | 0.00% | 1,230 |
| 2023-10-09 | 2023-10-05 | 1.320 | 932 | +0 | 0.00% | 1,230 |
| 2023-10-06 | 2023-10-04 | 1.320 | 932 | +0 | 0.00% | 1,230 |
| 2023-10-05 | 2023-10-03 | 1.342 | 932 | +0 | 0.00% | 1,250 |
| 2023-10-04 | 2023-09-29 | 1.417 | 932 | +0 | 0.00% | 1,320 |
| 2023-10-03 | 2023-09-28 | 1.497 | 932 | +0 | 0.00% | 1,396 |
| 2023-09-29 | 2023-09-27 | 1.497 | 932 | +0 | 0.00% | 1,396 |
| 2023-09-28 | 2023-09-26 | 1.497 | 932 | +0 | 0.00% | 1,396 |
| 2023-09-27 | 2023-09-25 | 1.497 | 932 | +0 | 0.00% | 1,396 |
| 2023-09-26 | 2023-09-22 | 1.497 | 932 | +0 | 0.00% | 1,396 |
| 2023-09-25 | 2023-09-21 | 1.497 | 932 | +0 | 0.00% | 1,396 |
| 2023-09-22 | 2023-09-20 | 1.497 | 932 | +0 | 0.00% | 1,396 |
| 2023-09-21 | 2023-09-19 | 1.497 | 932 | +0 | 0.00% | 1,396 |
| 2023-09-20 | 2023-09-18 | 1.497 | 932 | +0 | 0.00% | 1,396 |
| 2023-09-19 | 2023-09-15 | 1.551 | 932 | +0 | 0.00% | 1,446 |
| 2023-09-18 | 2023-09-14 | 1.551 | 932 | +17 | 0.00% | 1,446 |
| 2023-09-15 | 2023-09-13 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-09-14 | 2023-09-12 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-09-13 | 2023-09-11 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-09-12 | 2023-09-07 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-09-11 | 2023-09-06 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-09-07 | 2023-09-05 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-09-06 | 2023-09-04 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-09-05 | 2023-08-31 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-09-04 | 2023-08-30 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-31 | 2023-08-29 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-30 | 2023-08-28 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-29 | 2023-08-25 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-28 | 2023-08-24 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-25 | 2023-08-23 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-24 | 2023-08-22 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-23 | 2023-08-21 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-22 | 2023-08-18 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-21 | 2023-08-17 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-18 | 2023-08-16 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-17 | 2023-08-15 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-16 | 2023-08-14 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-15 | 2023-08-11 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-14 | 2023-08-10 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-11 | 2023-08-09 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-10 | 2023-08-08 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-09 | 2023-08-07 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-08 | 2023-08-04 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-07 | 2023-08-03 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-04 | 2023-08-02 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-03 | 2023-08-01 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-02 | 2023-07-31 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-08-01 | 2023-07-28 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-31 | 2023-07-27 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-28 | 2023-07-26 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-27 | 2023-07-25 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-26 | 2023-07-24 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-25 | 2023-07-21 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-24 | 2023-07-20 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-21 | 2023-07-19 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-20 | 2023-07-18 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-19 | 2023-07-14 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-18 | 2023-07-13 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-14 | 2023-07-12 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-13 | 2023-07-11 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-12 | 2023-07-10 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-11 | 2023-07-07 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-10 | 2023-07-06 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-07 | 2023-07-05 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-06 | 2023-07-04 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-05 | 2023-07-03 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-04 | 2023-06-30 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-07-03 | 2023-06-29 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-06-30 | 2023-06-28 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-06-29 | 2023-06-27 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-06-28 | 2023-06-26 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-06-27 | 2023-06-23 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-06-26 | 2023-06-21 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-06-23 | 2023-06-20 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-06-21 | 2023-06-19 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-06-20 | 2023-06-16 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-06-19 | 2023-06-15 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-06-16 | 2023-06-14 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-06-15 | 2023-06-13 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-06-14 | 2023-06-12 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-06-13 | 2023-06-09 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-06-12 | 2023-06-08 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-06-09 | 2023-06-07 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-06-08 | 2023-06-06 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-06-07 | 2023-06-05 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-06-06 | 2023-06-02 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-06-05 | 2023-06-01 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-06-02 | 2023-05-31 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-06-01 | 2023-05-30 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-05-31 | 2023-05-29 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-05-30 | 2023-05-25 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-05-29 | 2023-05-24 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-05-25 | 2023-05-23 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-05-24 | 2023-05-22 | 1.541 | 915 | +0 | 0.00% | 1,410 |
| 2023-05-23 | 2023-05-19 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-05-22 | 2023-05-18 | 1.551 | 915 | +0 | 0.00% | 1,420 |
| 2023-05-19 | 2023-05-17 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-05-18 | 2023-05-16 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-05-17 | 2023-05-15 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-05-16 | 2023-05-12 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-05-15 | 2023-05-11 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-05-12 | 2023-05-10 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-05-11 | 2023-05-09 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-05-10 | 2023-05-08 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-05-09 | 2023-05-05 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-05-08 | 2023-05-04 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-05-05 | 2023-05-03 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-05-04 | 2023-05-02 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-05-03 | 2023-04-28 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-05-02 | 2023-04-27 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-04-28 | 2023-04-26 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-04-27 | 2023-04-25 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-04-26 | 2023-04-24 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-04-25 | 2023-04-21 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-04-24 | 2023-04-20 | 1.661 | 915 | +0 | 0.00% | 1,520 |
| 2023-04-21 | 2023-04-19 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-04-20 | 2023-04-18 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-04-19 | 2023-04-17 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-04-18 | 2023-04-14 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-04-17 | 2023-04-13 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-04-14 | 2023-04-12 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-04-13 | 2023-04-11 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-04-12 | 2023-04-06 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-04-11 | 2023-04-04 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-04-06 | 2023-04-03 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-04-04 | 2023-03-31 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-04-03 | 2023-03-30 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-31 | 2023-03-29 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-30 | 2023-03-28 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-29 | 2023-03-27 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-28 | 2023-03-24 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-27 | 2023-03-23 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-24 | 2023-03-22 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-23 | 2023-03-21 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-22 | 2023-03-20 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-21 | 2023-03-17 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-20 | 2023-03-16 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-17 | 2023-03-15 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-16 | 2023-03-14 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-15 | 2023-03-13 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-14 | 2023-03-10 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-13 | 2023-03-09 | 1.617 | 915 | +0 | 0.00% | 1,480 |
| 2023-03-10 | 2023-03-08 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-03-09 | 2023-03-07 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-03-08 | 2023-03-06 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-03-07 | 2023-03-03 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-03-06 | 2023-03-02 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-03-03 | 2023-03-01 | 1.639 | 915 | +0 | 0.00% | 1,500 |
| 2023-03-02 | 2023-02-28 | 1.508 | 915 | +0 | 0.00% | 1,380 |
| 2023-03-01 | 2023-02-27 | 1.508 | 915 | +0 | 0.00% | 1,380 |
| 2023-02-28 | 2023-02-24 | 1.508 | 915 | +0 | 0.00% | 1,380 |
| 2023-02-27 | 2023-02-23 | 1.508 | 915 | +0 | 0.00% | 1,380 |
| 2023-02-24 | 2023-02-22 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-23 | 2023-02-21 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-22 | 2023-02-20 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-21 | 2023-02-17 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-20 | 2023-02-16 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-17 | 2023-02-15 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-16 | 2023-02-14 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-15 | 2023-02-13 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-14 | 2023-02-10 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-13 | 2023-02-09 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-10 | 2023-02-08 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-09 | 2023-02-07 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-08 | 2023-02-06 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-07 | 2023-02-03 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-06 | 2023-02-02 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-03 | 2023-02-01 | 1.497 | 915 | +0 | 0.00% | 1,370 |
| 2023-02-02 | 2023-01-31 | 1.508 | 915 | +0 | 0.00% | 1,380 |
| 2023-02-01 | 2023-01-30 | 1.530 | 915 | +0 | 0.00% | 1,400 |
| 2023-01-31 | 2023-01-27 | 1.530 | 915 | +0 | 0.00% | 1,400 |
| 2023-01-30 | 2023-01-26 | 1.530 | 915 | +0 | 0.00% | 1,400 |
| 2023-01-27 | 2023-01-20 | 1.530 | 915 | +0 | 0.00% | 1,400 |
| 2023-01-26 | 2023-01-19 | 1.530 | 915 | +0 | 0.00% | 1,400 |
| 2023-01-20 | 2023-01-18 | 1.530 | 915 | +0 | 0.00% | 1,400 |
| 2023-01-19 | 2023-01-17 | 1.530 | 915 | +0 | 0.00% | 1,400 |
| 2023-01-18 | 2023-01-16 | 1.530 | 915 | +0 | 0.00% | 1,400 |
| 2023-01-17 | 2023-01-13 | 1.530 | 915 | +0 | 0.00% | 1,400 |
| 2023-01-16 | 2023-01-12 | 1.519 | 915 | +0 | 0.00% | 1,390 |
| 2023-01-13 | 2023-01-11 | 1.519 | 915 | +0 | 0.00% | 1,390 |
| 2023-01-12 | 2023-01-10 | 1.519 | 915 | +0 | 0.00% | 1,390 |
| 2023-01-11 | 2023-01-09 | 1.366 | 915 | +0 | 0.00% | 1,250 |
| 2023-01-10 | 2023-01-06 | 1.366 | 915 | +0 | 0.00% | 1,250 |
| 2023-01-09 | 2023-01-05 | 1.366 | 915 | +0 | 0.00% | 1,250 |
| 2023-01-06 | 2023-01-04 | 1.366 | 915 | +0 | 0.00% | 1,250 |
| 2023-01-05 | 2023-01-03 | 1.366 | 915 | +0 | 0.00% | 1,250 |
| 2023-01-04 | 2022-12-30 | 1.366 | 915 | +0 | 0.00% | 1,250 |
| 2023-01-03 | 2022-12-29 | 1.366 | 915 | +0 | 0.00% | 1,250 |
| 2022-12-30 | 2022-12-28 | 1.360 | 915 | +0 | 0.00% | 1,245 |
| 2022-12-29 | 2022-12-23 | 1.360 | 915 | +0 | 0.00% | 1,245 |
| 2022-12-28 | 2022-12-22 | 1.360 | 915 | +0 | 0.00% | 1,245 |
| 2022-12-23 | 2022-12-21 | 1.360 | 915 | +0 | 0.00% | 1,245 |
| 2022-12-22 | 2022-12-20 | 1.360 | 915 | +0 | 0.00% | 1,245 |
| 2022-12-21 | 2022-12-19 | 1.360 | 915 | +0 | 0.00% | 1,245 |
| 2022-12-20 | 2022-12-16 | 1.415 | 915 | +0 | 0.00% | 1,295 |
| 2022-12-19 | 2022-12-15 | 1.415 | 915 | +18 | 0.00% | 1,295 |
| 2022-12-16 | 2022-12-14 | 1.415 | 897 | +0 | 0.00% | 1,270 |
| 2022-12-15 | 2022-12-13 | 1.415 | 897 | +0 | 0.00% | 1,270 |
| 2022-12-14 | 2022-12-12 | 1.415 | 897 | +0 | 0.00% | 1,270 |
| 2022-12-13 | 2022-12-09 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-12-12 | 2022-12-08 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-12-09 | 2022-12-07 | 1.404 | 897 | +0 | 0.00% | 1,260 |
| 2022-12-08 | 2022-12-06 | 1.382 | 897 | +0 | 0.00% | 1,240 |
| 2022-12-07 | 2022-12-05 | 1.382 | 897 | +0 | 0.00% | 1,240 |
| 2022-12-06 | 2022-12-02 | 1.382 | 897 | +0 | 0.00% | 1,240 |
| 2022-12-05 | 2022-12-01 | 1.349 | 897 | +0 | 0.00% | 1,210 |
| 2022-12-02 | 2022-11-30 | 1.571 | 897 | +0 | 0.00% | 1,410 |
| 2022-12-01 | 2022-11-29 | 1.571 | 897 | +0 | 0.00% | 1,410 |
| 2022-11-30 | 2022-11-28 | 1.571 | 897 | +0 | 0.00% | 1,410 |
| 2022-11-29 | 2022-11-25 | 1.594 | 897 | +0 | 0.00% | 1,430 |
| 2022-11-28 | 2022-11-24 | 1.594 | 897 | +0 | 0.00% | 1,430 |
| 2022-11-25 | 2022-11-23 | 1.594 | 897 | +0 | 0.00% | 1,430 |
| 2022-11-24 | 2022-11-22 | 1.616 | 897 | +0 | 0.00% | 1,450 |
| 2022-11-23 | 2022-11-21 | 1.616 | 897 | +0 | 0.00% | 1,450 |
| 2022-11-22 | 2022-11-18 | 1.649 | 897 | +0 | 0.00% | 1,480 |
| 2022-11-21 | 2022-11-17 | 1.672 | 897 | +0 | 0.00% | 1,500 |
| 2022-11-18 | 2022-11-16 | 1.672 | 897 | +0 | 0.00% | 1,500 |
| 2022-11-17 | 2022-11-15 | 1.716 | 897 | +0 | 0.00% | 1,540 |
| 2022-11-16 | 2022-11-14 | 1.716 | 897 | +0 | 0.00% | 1,540 |
| 2022-11-15 | 2022-11-11 | 1.716 | 897 | +0 | 0.00% | 1,540 |
| 2022-11-14 | 2022-11-10 | 1.716 | 897 | +0 | 0.00% | 1,540 |
| 2022-11-11 | 2022-11-09 | 1.761 | 897 | +0 | 0.00% | 1,580 |
| 2022-11-10 | 2022-11-08 | 1.616 | 897 | +0 | 0.00% | 1,450 |
| 2022-11-09 | 2022-11-07 | 1.616 | 897 | +0 | 0.00% | 1,450 |
| 2022-11-08 | 2022-11-04 | 1.616 | 897 | +0 | 0.00% | 1,450 |
| 2022-11-07 | 2022-11-03 | 1.616 | 897 | +0 | 0.00% | 1,450 |
| 2022-11-04 | 2022-11-02 | 1.616 | 897 | +0 | 0.00% | 1,450 |
| 2022-11-03 | 2022-11-01 | 1.616 | 897 | +0 | 0.00% | 1,450 |
| 2022-11-02 | 2022-10-31 | 1.493 | 897 | +0 | 0.00% | 1,340 |
| 2022-11-01 | 2022-10-28 | 1.493 | 897 | +0 | 0.00% | 1,340 |
| 2022-10-31 | 2022-10-27 | 1.493 | 897 | +0 | 0.00% | 1,340 |
| 2022-10-28 | 2022-10-26 | 1.493 | 897 | +0 | 0.00% | 1,340 |
| 2022-10-27 | 2022-10-25 | 1.493 | 897 | +0 | 0.00% | 1,340 |
| 2022-10-26 | 2022-10-24 | 1.493 | 897 | +0 | 0.00% | 1,340 |
| 2022-10-25 | 2022-10-21 | 1.493 | 897 | +0 | 0.00% | 1,340 |
| 2022-10-24 | 2022-10-20 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-10-21 | 2022-10-19 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-10-20 | 2022-10-18 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-10-19 | 2022-10-17 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-10-18 | 2022-10-14 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-10-17 | 2022-10-13 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-10-14 | 2022-10-12 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-10-13 | 2022-10-11 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-10-12 | 2022-10-10 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-10-11 | 2022-10-07 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-10-10 | 2022-10-06 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-10-07 | 2022-10-05 | 1.393 | 897 | +0 | 0.00% | 1,250 |
| 2022-10-06 | 2022-10-03 | 1.337 | 897 | +0 | 0.00% | 1,200 |
| 2022-10-05 | 2022-09-30 | 1.337 | 897 | +0 | 0.00% | 1,200 |
| 2022-10-03 | 2022-09-29 | 1.337 | 897 | +0 | 0.00% | 1,200 |
| 2022-09-30 | 2022-09-28 | 1.382 | 897 | +0 | 0.00% | 1,240 |
| 2022-09-29 | 2022-09-27 | 1.460 | 897 | +0 | 0.00% | 1,310 |
| 2022-09-28 | 2022-09-26 | 1.460 | 897 | +0 | 0.00% | 1,310 |
| 2022-09-27 | 2022-09-23 | 1.471 | 897 | +0 | 0.00% | 1,320 |
| 2022-09-26 | 2022-09-22 | 1.555 | 897 | +0 | 0.00% | 1,395 |
| 2022-09-23 | 2022-09-21 | 1.555 | 897 | +0 | 0.00% | 1,395 |
| 2022-09-22 | 2022-09-20 | 1.555 | 897 | +0 | 0.00% | 1,395 |
| 2022-09-21 | 2022-09-19 | 1.555 | 897 | +0 | 0.00% | 1,395 |
| 2022-09-20 | 2022-09-16 | 1.611 | 897 | +0 | 0.00% | 1,445 |
| 2022-09-19 | 2022-09-15 | 1.611 | 897 | +16 | 0.00% | 1,445 |
| 2022-09-16 | 2022-09-14 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-09-15 | 2022-09-13 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-09-14 | 2022-09-09 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-09-13 | 2022-09-08 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-09-09 | 2022-09-07 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-09-08 | 2022-09-06 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-09-07 | 2022-09-05 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-09-06 | 2022-09-02 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-09-05 | 2022-09-01 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-09-02 | 2022-08-31 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-09-01 | 2022-08-30 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-08-31 | 2022-08-29 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-08-30 | 2022-08-26 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-08-29 | 2022-08-25 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-08-26 | 2022-08-24 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-08-25 | 2022-08-23 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-08-24 | 2022-08-22 | 1.611 | 881 | +0 | 0.00% | 1,419 |
| 2022-08-23 | 2022-08-19 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-08-22 | 2022-08-18 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-08-19 | 2022-08-17 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-08-18 | 2022-08-16 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-08-17 | 2022-08-15 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-08-16 | 2022-08-12 | 1.793 | 881 | +0 | 0.00% | 1,579 |
| 2022-08-15 | 2022-08-11 | 1.781 | 881 | +0 | 0.00% | 1,569 |
| 2022-08-12 | 2022-08-10 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-08-11 | 2022-08-09 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-08-10 | 2022-08-08 | 1.634 | 881 | +0 | 0.00% | 1,439 |
| 2022-08-09 | 2022-08-05 | 1.475 | 881 | +0 | 0.00% | 1,299 |
| 2022-08-08 | 2022-08-04 | 1.475 | 881 | +0 | 0.00% | 1,299 |
| 2022-08-05 | 2022-08-03 | 1.475 | 881 | +0 | 0.00% | 1,299 |
| 2022-08-04 | 2022-08-02 | 1.566 | 881 | +0 | 0.00% | 1,379 |
| 2022-08-03 | 2022-08-01 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-08-02 | 2022-07-29 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-08-01 | 2022-07-28 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-29 | 2022-07-27 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-28 | 2022-07-26 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-27 | 2022-07-25 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-26 | 2022-07-22 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-25 | 2022-07-21 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-22 | 2022-07-20 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-21 | 2022-07-19 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-20 | 2022-07-18 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-19 | 2022-07-15 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-18 | 2022-07-14 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-15 | 2022-07-13 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-14 | 2022-07-12 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-13 | 2022-07-11 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-12 | 2022-07-08 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-11 | 2022-07-07 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-08 | 2022-07-06 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-07 | 2022-07-05 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-06 | 2022-07-04 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-05 | 2022-06-30 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-07-04 | 2022-06-29 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-06-30 | 2022-06-28 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-06-29 | 2022-06-27 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-06-28 | 2022-06-24 | 1.588 | 881 | +0 | 0.00% | 1,399 |
| 2022-06-27 | 2022-06-23 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-24 | 2022-06-22 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-23 | 2022-06-21 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-22 | 2022-06-20 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-21 | 2022-06-17 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-20 | 2022-06-16 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-17 | 2022-06-15 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-16 | 2022-06-14 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-15 | 2022-06-13 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-14 | 2022-06-10 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-13 | 2022-06-09 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-10 | 2022-06-08 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-09 | 2022-06-07 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-08 | 2022-06-06 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-07 | 2022-06-02 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-06 | 2022-06-01 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-06-02 | 2022-05-31 | 1.724 | 881 | +0 | 0.00% | 1,519 |
| 2022-06-01 | 2022-05-30 | 1.736 | 881 | +0 | 0.00% | 1,529 |
| 2022-05-31 | 2022-05-27 | 1.736 | 881 | +0 | 0.00% | 1,529 |
| 2022-05-30 | 2022-05-26 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-27 | 2022-05-25 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-26 | 2022-05-24 | 1.758 | 881 | +0 | 0.00% | 1,549 |
| 2022-05-25 | 2022-05-23 | 1.736 | 881 | +0 | 0.00% | 1,529 |
| 2022-05-24 | 2022-05-20 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-23 | 2022-05-19 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-20 | 2022-05-18 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-19 | 2022-05-17 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-18 | 2022-05-16 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-17 | 2022-05-13 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-16 | 2022-05-12 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-13 | 2022-05-11 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-12 | 2022-05-10 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-11 | 2022-05-06 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-10 | 2022-05-05 | 1.747 | 881 | +0 | 0.00% | 1,539 |
| 2022-05-06 | 2022-05-04 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-05-05 | 2022-05-03 | 1.679 | 881 | +0 | 0.00% | 1,479 |
| 2022-05-04 | 2022-04-29 | 1.634 | 881 | +0 | 0.00% | 1,439 |
| 2022-05-03 | 2022-04-28 | 1.758 | 881 | +0 | 0.00% | 1,549 |
| 2022-04-29 | 2022-04-27 | 1.758 | 881 | +0 | 0.00% | 1,549 |
| 2022-04-28 | 2022-04-26 | 1.758 | 881 | +0 | 0.00% | 1,549 |
| 2022-04-27 | 2022-04-25 | 1.758 | 881 | +0 | 0.00% | 1,549 |
| 2022-04-26 | 2022-04-22 | 1.758 | 881 | +0 | 0.00% | 1,549 |
| 2022-04-25 | 2022-04-21 | 1.758 | 881 | +0 | 0.00% | 1,549 |
| 2022-04-22 | 2022-04-20 | 1.758 | 881 | +0 | 0.00% | 1,549 |
| 2022-04-21 | 2022-04-19 | 1.758 | 881 | +0 | 0.00% | 1,549 |
| 2022-04-20 | 2022-04-14 | 1.758 | 881 | +0 | 0.00% | 1,549 |
| 2022-04-19 | 2022-04-13 | 1.758 | 881 | +0 | 0.00% | 1,549 |
| 2022-04-14 | 2022-04-12 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-04-13 | 2022-04-11 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-04-12 | 2022-04-08 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-04-11 | 2022-04-07 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-04-08 | 2022-04-06 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-04-07 | 2022-04-04 | 1.656 | 881 | +0 | 0.00% | 1,459 |
| 2022-04-06 | 2022-04-01 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-04-04 | 2022-03-31 | 1.645 | 881 | +0 | 0.00% | 1,449 |
| 2022-04-01 | 2022-03-30 | 1.679 | 881 | +0 | 0.00% | 1,479 |
| 2022-03-31 | 2022-03-29 | 1.679 | 881 | +0 | 0.00% | 1,479 |
| 2022-03-30 | 2022-03-28 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-03-29 | 2022-03-25 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-03-28 | 2022-03-24 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-03-25 | 2022-03-23 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-03-24 | 2022-03-22 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-03-23 | 2022-03-21 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-03-22 | 2022-03-18 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-03-21 | 2022-03-17 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-03-18 | 2022-03-16 | 1.724 | 881 | +0 | 0.00% | 1,519 |
| 2022-03-17 | 2022-03-15 | 1.724 | 881 | +0 | 0.00% | 1,519 |
| 2022-03-16 | 2022-03-14 | 1.724 | 881 | +0 | 0.00% | 1,519 |
| 2022-03-15 | 2022-03-11 | 1.724 | 881 | +0 | 0.00% | 1,519 |
| 2022-03-14 | 2022-03-10 | 1.724 | 881 | +0 | 0.00% | 1,519 |
| 2022-03-11 | 2022-03-09 | 1.724 | 881 | +0 | 0.00% | 1,519 |
| 2022-03-10 | 2022-03-08 | 1.645 | 881 | +0 | 0.00% | 1,449 |
| 2022-03-09 | 2022-03-07 | 1.645 | 881 | +0 | 0.00% | 1,449 |
| 2022-03-08 | 2022-03-04 | 1.645 | 881 | +0 | 0.00% | 1,449 |
| 2022-03-07 | 2022-03-03 | 1.679 | 881 | +0 | 0.00% | 1,479 |
| 2022-03-04 | 2022-03-02 | 1.679 | 881 | +0 | 0.00% | 1,479 |
| 2022-03-03 | 2022-03-01 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-03-02 | 2022-02-28 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-03-01 | 2022-02-25 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-02-28 | 2022-02-24 | 1.668 | 881 | +0 | 0.00% | 1,469 |
| 2022-02-25 | 2022-02-23 | 1.668 | 881 | +0 | 0.00% | 1,469 |
| 2022-02-24 | 2022-02-22 | 1.668 | 881 | +0 | 0.00% | 1,469 |
| 2022-02-23 | 2022-02-21 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-02-22 | 2022-02-18 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-02-21 | 2022-02-17 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-02-18 | 2022-02-16 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-02-17 | 2022-02-15 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-02-16 | 2022-02-14 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-02-15 | 2022-02-11 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-02-14 | 2022-02-10 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-02-11 | 2022-02-09 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-02-10 | 2022-02-08 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-02-09 | 2022-02-07 | 1.668 | 881 | +0 | 0.00% | 1,469 |
| 2022-02-08 | 2022-02-04 | 1.656 | 881 | +0 | 0.00% | 1,459 |
| 2022-02-07 | 2022-01-31 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-02-04 | 2022-01-27 | 1.690 | 881 | +0 | 0.00% | 1,489 |
| 2022-01-28 | 2022-01-26 | 1.679 | 881 | +0 | 0.00% | 1,479 |
| 2022-01-27 | 2022-01-25 | 1.679 | 881 | +0 | 0.00% | 1,479 |
| 2022-01-26 | 2022-01-24 | 1.668 | 881 | +0 | 0.00% | 1,469 |
| 2022-01-25 | 2022-01-21 | 1.622 | 881 | +0 | 0.00% | 1,429 |
| 2022-01-24 | 2022-01-20 | 1.622 | 881 | +0 | 0.00% | 1,429 |
| 2022-01-21 | 2022-01-19 | 1.622 | 881 | +0 | 0.00% | 1,429 |
| 2022-01-20 | 2022-01-18 | 1.622 | 881 | +0 | 0.00% | 1,429 |
| 2022-01-19 | 2022-01-17 | 1.679 | 881 | +0 | 0.00% | 1,479 |
| 2022-01-18 | 2022-01-14 | 1.702 | 881 | +0 | 0.00% | 1,499 |
| 2022-01-17 | 2022-01-13 | 1.668 | 881 | +0 | 0.00% | 1,469 |
| 2022-01-14 | 2022-01-12 | 1.679 | 881 | +0 | 0.00% | 1,479 |
| 2022-01-13 | 2022-01-11 | 1.622 | 881 | +0 | 0.00% | 1,429 |
| 2022-01-12 | 2022-01-10 | 1.600 | 881 | +0 | 0.00% | 1,409 |
| 2022-01-11 | 2022-01-07 | 1.600 | 881 | +0 | 0.00% | 1,409 |
| 2022-01-10 | 2022-01-06 | 1.600 | 881 | +0 | 0.00% | 1,409 |
| 2022-01-07 | 2022-01-05 | 1.600 | 881 | +0 | 0.00% | 1,409 |
| 2022-01-06 | 2022-01-04 | 1.600 | 881 | +0 | 0.00% | 1,409 |
| 2022-01-05 | 2022-01-03 | 1.600 | 881 | +0 | 0.00% | 1,409 |
| 2022-01-04 | 2021-12-31 | 1.600 | 881 | +0 | 0.00% | 1,409 |
| 2022-01-03 | 2021-12-29 | 1.600 | 881 | +0 | 0.00% | 1,409 |
| 2021-12-30 | 2021-12-28 | 1.600 | 881 | +0 | 0.00% | 1,409 |
| 2021-12-29 | 2021-12-24 | 1.600 | 881 | +0 | 0.00% | 1,409 |
| 2021-12-28 | 2021-12-22 | 1.600 | 881 | +0 | 0.00% | 1,409 |
| 2021-12-23 | 2021-12-21 | 1.594 | 881 | +0 | 0.00% | 1,404 |
| 2021-12-22 | 2021-12-20 | 1.594 | 881 | +0 | 0.00% | 1,404 |
| 2021-12-21 | 2021-12-17 | 1.594 | 881 | +0 | 0.00% | 1,404 |
| 2021-12-20 | 2021-12-16 | 1.594 | 881 | +0 | 0.00% | 1,404 |
| 2021-12-17 | 2021-12-15 | 1.651 | 881 | +0 | 0.00% | 1,455 |
| 2021-12-16 | 2021-12-14 | 1.651 | 881 | +15 | 0.00% | 1,455 |
| 2021-12-15 | 2021-12-13 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-12-14 | 2021-12-10 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-12-13 | 2021-12-09 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-12-10 | 2021-12-08 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-12-09 | 2021-12-07 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-12-08 | 2021-12-06 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-12-07 | 2021-12-03 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-12-06 | 2021-12-02 | 1.663 | 866 | +0 | 0.00% | 1,440 |
| 2021-12-03 | 2021-12-01 | 1.663 | 866 | +0 | 0.00% | 1,440 |
| 2021-12-02 | 2021-11-30 | 1.663 | 866 | +0 | 0.00% | 1,440 |
| 2021-12-01 | 2021-11-29 | 1.663 | 866 | +0 | 0.00% | 1,440 |
| 2021-11-30 | 2021-11-26 | 1.663 | 866 | +0 | 0.00% | 1,440 |
| 2021-11-29 | 2021-11-25 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-11-26 | 2021-11-24 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-11-25 | 2021-11-23 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-11-24 | 2021-11-22 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-11-23 | 2021-11-19 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-11-22 | 2021-11-18 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-11-19 | 2021-11-17 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-11-18 | 2021-11-16 | 1.628 | 866 | +0 | 0.00% | 1,410 |
| 2021-11-17 | 2021-11-15 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-11-16 | 2021-11-12 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-11-15 | 2021-11-11 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-11-12 | 2021-11-10 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-11-11 | 2021-11-09 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-11-10 | 2021-11-08 | 1.709 | 866 | +0 | 0.00% | 1,480 |
| 2021-11-09 | 2021-11-05 | 1.709 | 866 | +0 | 0.00% | 1,480 |
| 2021-11-08 | 2021-11-04 | 1.709 | 866 | +0 | 0.00% | 1,480 |
| 2021-11-05 | 2021-11-03 | 1.709 | 866 | +0 | 0.00% | 1,480 |
| 2021-11-04 | 2021-11-02 | 1.709 | 866 | +0 | 0.00% | 1,480 |
| 2021-11-03 | 2021-11-01 | 1.709 | 866 | +0 | 0.00% | 1,480 |
| 2021-11-02 | 2021-10-29 | 1.709 | 866 | +0 | 0.00% | 1,480 |
| 2021-11-01 | 2021-10-28 | 1.732 | 866 | +0 | 0.00% | 1,500 |
| 2021-10-29 | 2021-10-27 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-10-28 | 2021-10-26 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-10-27 | 2021-10-25 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-10-26 | 2021-10-22 | 1.663 | 866 | +0 | 0.00% | 1,440 |
| 2021-10-25 | 2021-10-21 | 1.663 | 866 | +0 | 0.00% | 1,440 |
| 2021-10-22 | 2021-10-20 | 1.663 | 866 | +0 | 0.00% | 1,440 |
| 2021-10-21 | 2021-10-19 | 1.663 | 866 | +0 | 0.00% | 1,440 |
| 2021-10-20 | 2021-10-18 | 1.663 | 866 | +0 | 0.00% | 1,440 |
| 2021-10-19 | 2021-10-15 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-10-18 | 2021-10-12 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-10-15 | 2021-10-11 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-10-12 | 2021-10-08 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-10-11 | 2021-10-07 | 1.686 | 866 | +0 | 0.00% | 1,460 |
| 2021-10-08 | 2021-10-06 | 1.697 | 866 | +0 | 0.00% | 1,470 |
| 2021-10-07 | 2021-10-05 | 1.674 | 866 | +0 | 0.00% | 1,450 |
| 2021-10-06 | 2021-10-04 | 1.674 | 866 | +0 | 0.00% | 1,450 |
| 2021-10-05 | 2021-09-30 | 1.674 | 866 | +0 | 0.00% | 1,450 |
| 2021-10-04 | 2021-09-29 | 1.674 | 866 | +0 | 0.00% | 1,450 |
| 2021-09-30 | 2021-09-28 | 1.674 | 866 | +0 | 0.00% | 1,450 |
| 2021-09-29 | 2021-09-27 | 1.674 | 866 | +0 | 0.00% | 1,450 |
| 2021-09-28 | 2021-09-24 | 1.674 | 866 | +0 | 0.00% | 1,450 |
| 2021-09-27 | 2021-09-23 | 1.674 | 866 | +0 | 0.00% | 1,450 |
| 2021-09-24 | 2021-09-21 | 1.651 | 866 | +0 | 0.00% | 1,430 |
| 2021-09-23 | 2021-09-20 | 1.559 | 866 | +0 | 0.00% | 1,350 |
| 2021-09-21 | 2021-09-17 | 1.617 | 866 | +0 | 0.00% | 1,400 |
| 2021-09-20 | 2021-09-16 | 1.757 | 866 | +0 | 0.00% | 1,521 |
| 2021-09-17 | 2021-09-15 | 1.720 | 866 | +41 | 0.00% | 1,490 |
| 2021-09-16 | 2021-09-14 | 1.720 | 825 | +0 | 0.00% | 1,419 |
| 2021-09-15 | 2021-09-13 | 1.757 | 825 | +0 | 0.00% | 1,449 |
| 2021-09-14 | 2021-09-10 | 1.757 | 825 | +0 | 0.00% | 1,449 |
| 2021-09-13 | 2021-09-09 | 1.781 | 825 | +0 | 0.00% | 1,469 |
| 2021-09-10 | 2021-09-08 | 1.781 | 825 | +0 | 0.00% | 1,469 |
| 2021-09-09 | 2021-09-07 | 1.757 | 825 | +0 | 0.00% | 1,449 |
| 2021-09-08 | 2021-09-06 | 1.696 | 825 | +0 | 0.00% | 1,399 |
| 2021-09-07 | 2021-09-03 | 1.684 | 825 | +0 | 0.00% | 1,389 |
| 2021-09-06 | 2021-09-02 | 1.551 | 825 | +0 | 0.00% | 1,279 |
| 2021-09-03 | 2021-09-01 | 1.720 | 825 | +0 | 0.00% | 1,419 |
| 2021-09-02 | 2021-08-31 | 1.720 | 825 | +0 | 0.00% | 1,419 |
| 2021-09-01 | 2021-08-30 | 1.720 | 825 | +0 | 0.00% | 1,419 |
| 2021-08-31 | 2021-08-27 | 1.745 | 825 | +0 | 0.00% | 1,439 |
| 2021-08-30 | 2021-08-26 | 1.696 | 825 | +0 | 0.00% | 1,399 |
| 2021-08-27 | 2021-08-25 | 1.769 | 825 | +0 | 0.00% | 1,459 |
| 2021-08-26 | 2021-08-24 | 1.769 | 825 | +0 | 0.00% | 1,459 |
| 2021-08-25 | 2021-08-23 | 1.623 | 825 | +0 | 0.00% | 1,339 |
| 2021-08-24 | 2021-08-20 | 1.757 | 825 | +0 | 0.00% | 1,449 |
| 2021-08-23 | 2021-08-19 | 1.757 | 825 | +0 | 0.00% | 1,449 |
| 2021-08-20 | 2021-08-18 | 1.757 | 825 | +0 | 0.00% | 1,449 |
| 2021-08-19 | 2021-08-17 | 1.757 | 825 | +0 | 0.00% | 1,449 |
| 2021-08-18 | 2021-08-16 | 1.781 | 825 | +0 | 0.00% | 1,469 |
| 2021-08-17 | 2021-08-13 | 1.745 | 825 | +0 | 0.00% | 1,439 |
| 2021-08-16 | 2021-08-12 | 1.720 | 825 | +0 | 0.00% | 1,419 |
| 2021-08-13 | 2021-08-11 | 1.720 | 825 | +0 | 0.00% | 1,419 |
| 2021-08-12 | 2021-08-10 | 1.708 | 825 | +0 | 0.00% | 1,409 |
| 2021-08-11 | 2021-08-09 | 1.708 | 825 | +0 | 0.00% | 1,409 |
| 2021-08-10 | 2021-08-06 | 1.660 | 825 | +0 | 0.00% | 1,369 |
| 2021-08-09 | 2021-08-05 | 1.660 | 825 | +0 | 0.00% | 1,369 |
| 2021-08-06 | 2021-08-04 | 1.660 | 825 | +0 | 0.00% | 1,369 |
| 2021-08-05 | 2021-08-03 | 1.660 | 825 | +0 | 0.00% | 1,369 |
| 2021-08-04 | 2021-08-02 | 1.660 | 825 | +0 | 0.00% | 1,369 |
| 2021-08-03 | 2021-07-30 | 1.660 | 825 | +0 | 0.00% | 1,369 |
| 2021-08-02 | 2021-07-29 | 1.599 | 825 | +0 | 0.00% | 1,319 |
| 2021-07-30 | 2021-07-28 | 1.575 | 825 | +0 | 0.00% | 1,299 |
| 2021-07-29 | 2021-07-27 | 1.575 | 825 | +0 | 0.00% | 1,299 |
| 2021-07-28 | 2021-07-26 | 1.611 | 825 | +0 | 0.00% | 1,329 |
| 2021-07-27 | 2021-07-23 | 1.648 | 825 | +0 | 0.00% | 1,359 |
| 2021-07-26 | 2021-07-22 | 1.636 | 825 | +0 | 0.00% | 1,349 |
| 2021-07-23 | 2021-07-21 | 1.648 | 825 | +0 | 0.00% | 1,359 |
| 2021-07-22 | 2021-07-20 | 1.623 | 825 | +0 | 0.00% | 1,339 |
| 2021-07-21 | 2021-07-19 | 1.636 | 825 | +0 | 0.00% | 1,349 |
| 2021-07-20 | 2021-07-16 | 1.672 | 825 | +0 | 0.00% | 1,379 |
| 2021-07-19 | 2021-07-15 | 1.636 | 825 | +0 | 0.00% | 1,349 |
| 2021-07-16 | 2021-07-14 | 1.636 | 825 | +0 | 0.00% | 1,349 |
| 2021-07-15 | 2021-07-13 | 1.648 | 825 | +0 | 0.00% | 1,359 |
| 2021-07-14 | 2021-07-12 | 1.648 | 825 | +0 | 0.00% | 1,359 |
| 2021-07-13 | 2021-07-09 | 1.648 | 825 | +0 | 0.00% | 1,359 |
| 2021-07-12 | 2021-07-08 | 1.648 | 825 | +0 | 0.00% | 1,359 |
| 2021-07-09 | 2021-07-07 | 1.648 | 825 | +0 | 0.00% | 1,359 |
| 2021-07-08 | 2021-07-06 | 1.672 | 825 | +0 | 0.00% | 1,379 |
| 2021-07-07 | 2021-07-05 | 1.672 | 825 | +0 | 0.00% | 1,379 |
| 2021-07-06 | 2021-07-02 | 1.623 | 825 | +0 | 0.00% | 1,339 |
| 2021-07-05 | 2021-06-30 | 1.636 | 825 | +0 | 0.00% | 1,349 |
| 2021-07-02 | 2021-06-29 | 1.636 | 825 | +0 | 0.00% | 1,349 |
| 2021-06-30 | 2021-06-28 | 1.636 | 825 | +0 | 0.00% | 1,349 |
| 2021-06-29 | 2021-06-25 | 1.636 | 825 | +0 | 0.00% | 1,349 |
| 2021-06-28 | 2021-06-24 | 1.636 | 825 | +0 | 0.00% | 1,349 |
| 2021-06-25 | 2021-06-23 | 1.660 | 825 | +0 | 0.00% | 1,369 |
| 2021-06-24 | 2021-06-22 | 1.684 | 825 | +0 | 0.00% | 1,389 |
| 2021-06-23 | 2021-06-21 | 1.684 | 825 | +0 | 0.00% | 1,389 |
| 2021-06-22 | 2021-06-18 | 1.684 | 825 | +0 | 0.00% | 1,389 |
| 2021-06-21 | 2021-06-17 | 1.684 | 825 | +0 | 0.00% | 1,389 |
| 2021-06-18 | 2021-06-16 | 1.696 | 825 | +0 | 0.00% | 1,399 |
| 2021-06-17 | 2021-06-15 | 1.696 | 825 | +0 | 0.00% | 1,399 |
| 2021-06-16 | 2021-06-11 | 1.636 | 825 | +0 | 0.00% | 1,349 |
| 2021-06-15 | 2021-06-10 | 1.648 | 825 | +0 | 0.00% | 1,359 |
| 2021-06-11 | 2021-06-09 | 1.636 | 825 | +0 | 0.00% | 1,349 |
| 2021-06-10 | 2021-06-08 | 1.696 | 825 | +0 | 0.00% | 1,399 |
| 2021-06-09 | 2021-06-07 | 1.611 | 825 | +0 | 0.00% | 1,329 |
| 2021-06-08 | 2021-06-04 | 1.599 | 825 | +0 | 0.00% | 1,319 |
| 2021-06-07 | 2021-06-03 | 1.611 | 825 | +0 | 0.00% | 1,329 |
| 2021-06-04 | 2021-06-02 | 1.623 | 825 | +0 | 0.00% | 1,339 |
| 2021-06-03 | 2021-06-01 | 1.636 | 825 | +0 | 0.00% | 1,349 |
| 2021-06-02 | 2021-05-31 | 1.611 | 825 | +0 | 0.00% | 1,329 |
| 2021-06-01 | 2021-05-28 | 1.660 | 825 | +0 | 0.00% | 1,369 |
| 2021-05-31 | 2021-05-27 | 1.660 | 825 | +0 | 0.00% | 1,369 |
| 2021-05-28 | 2021-05-26 | 1.660 | 825 | +0 | 0.00% | 1,369 |
| 2021-05-27 | 2021-05-25 | 1.660 | 825 | +0 | 0.00% | 1,369 |
| 2021-05-26 | 2021-05-24 | 1.660 | 825 | +0 | 0.00% | 1,369 |
| 2021-05-25 | 2021-05-21 | 1.563 | 825 | +0 | 0.00% | 1,289 |
| 2021-05-24 | 2021-05-20 | 1.563 | 825 | +0 | 0.00% | 1,289 |
| 2021-05-21 | 2021-05-18 | 1.551 | 825 | +0 | 0.00% | 1,279 |
| 2021-05-20 | 2021-05-17 | 1.539 | 825 | +0 | 0.00% | 1,269 |
| 2021-05-18 | 2021-05-14 | 1.563 | 825 | +0 | 0.00% | 1,289 |
| 2021-05-17 | 2021-05-13 | 1.514 | 825 | +0 | 0.00% | 1,249 |
| 2021-05-14 | 2021-05-12 | 1.563 | 825 | +0 | 0.00% | 1,289 |
| 2021-05-13 | 2021-05-11 | 1.514 | 825 | +0 | 0.00% | 1,249 |
| 2021-05-12 | 2021-05-10 | 1.466 | 825 | +0 | 0.00% | 1,209 |
| 2021-05-11 | 2021-05-07 | 1.551 | 825 | +0 | 0.00% | 1,279 |
| 2021-05-10 | 2021-05-06 | 1.514 | 825 | +0 | 0.00% | 1,249 |
| 2021-05-07 | 2021-05-05 | 1.454 | 825 | +0 | 0.00% | 1,199 |
| 2021-05-06 | 2021-05-04 | 1.454 | 825 | +0 | 0.00% | 1,199 |
| 2021-05-05 | 2021-05-03 | 1.454 | 825 | +0 | 0.00% | 1,199 |
| 2021-05-04 | 2021-04-30 | 1.454 | 825 | +0 | 0.00% | 1,199 |
| 2021-05-03 | 2021-04-29 | 1.454 | 825 | +0 | 0.00% | 1,199 |
| 2021-04-30 | 2021-04-28 | 1.454 | 825 | +0 | 0.00% | 1,199 |
| 2021-04-29 | 2021-04-27 | 1.357 | 825 | +0 | 0.00% | 1,119 |
| 2021-04-28 | 2021-04-26 | 1.357 | 825 | +0 | 0.00% | 1,119 |
| 2021-04-27 | 2021-04-23 | 1.393 | 825 | +0 | 0.00% | 1,149 |
| 2021-04-26 | 2021-04-22 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-04-23 | 2021-04-21 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-04-22 | 2021-04-20 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-04-21 | 2021-04-19 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-04-20 | 2021-04-16 | 1.333 | 825 | +0 | 0.00% | 1,099 |
| 2021-04-19 | 2021-04-15 | 1.393 | 825 | +0 | 0.00% | 1,149 |
| 2021-04-16 | 2021-04-14 | 1.393 | 825 | +0 | 0.00% | 1,149 |
| 2021-04-15 | 2021-04-13 | 1.333 | 825 | +0 | 0.00% | 1,099 |
| 2021-04-14 | 2021-04-12 | 1.308 | 825 | +0 | 0.00% | 1,079 |
| 2021-04-13 | 2021-04-09 | 1.308 | 825 | +0 | 0.00% | 1,079 |
| 2021-04-12 | 2021-04-08 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-04-09 | 2021-04-07 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-04-08 | 2021-04-01 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-04-07 | 2021-03-31 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-04-01 | 2021-03-30 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-03-31 | 2021-03-29 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-03-30 | 2021-03-26 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-03-29 | 2021-03-25 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-03-26 | 2021-03-24 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-03-25 | 2021-03-23 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-03-24 | 2021-03-22 | 1.369 | 825 | +0 | 0.00% | 1,129 |
| 2021-03-23 | 2021-03-19 | 1.333 | 825 | +0 | 0.00% | 1,099 |
| 2021-03-22 | 2021-03-18 | 1.333 | 825 | +0 | 0.00% | 1,099 |
| 2021-03-19 | 2021-03-17 | 1.454 | 825 | +0 | 0.00% | 1,199 |
| 2021-03-18 | 2021-03-16 | 1.478 | 825 | +0 | 0.00% | 1,219 |
| 2021-03-17 | 2021-03-15 | 1.539 | 825 | +0 | 0.00% | 1,269 |
| 2021-03-16 | 2021-03-12 | 1.551 | 825 | +0 | 0.00% | 1,279 |
| 2021-03-15 | 2021-03-11 | 1.551 | 825 | +0 | 0.00% | 1,279 |
| 2021-03-12 | 2021-03-10 | 1.321 | 825 | +0 | 0.00% | 1,089 |
| 2021-03-11 | 2021-03-09 | 1.308 | 825 | +0 | 0.00% | 1,079 |
| 2021-03-10 | 2021-03-08 | 1.308 | 825 | +0 | 0.00% | 1,079 |
| 2021-03-09 | 2021-03-05 | 1.333 | 825 | +0 | 0.00% | 1,099 |
| 2021-03-08 | 2021-03-04 | 1.333 | 825 | +0 | 0.00% | 1,099 |
| 2021-03-05 | 2021-03-03 | 1.333 | 825 | +0 | 0.00% | 1,099 |
| 2021-03-04 | 2021-03-02 | 1.321 | 825 | +0 | 0.00% | 1,089 |
| 2021-03-03 | 2021-03-01 | 1.333 | 825 | +0 | 0.00% | 1,099 |
| 2021-03-02 | 2021-02-26 | 1.333 | 825 | +0 | 0.00% | 1,099 |
| 2021-03-01 | 2021-02-25 | 1.393 | 825 | +0 | 0.00% | 1,149 |
| 2021-02-26 | 2021-02-24 | 1.296 | 825 | +0 | 0.00% | 1,069 |
| 2021-02-25 | 2021-02-23 | 1.296 | 825 | +0 | 0.00% | 1,069 |
| 2021-02-24 | 2021-02-22 | 1.296 | 825 | +0 | 0.00% | 1,069 |
| 2021-02-23 | 2021-02-19 | 1.272 | 825 | +0 | 0.00% | 1,049 |
| 2021-02-22 | 2021-02-18 | 1.260 | 825 | +0 | 0.00% | 1,039 |
| 2021-02-19 | 2021-02-17 | 1.260 | 825 | +0 | 0.00% | 1,039 |
| 2021-02-18 | 2021-02-16 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-02-17 | 2021-02-11 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-02-16 | 2021-02-09 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-02-10 | 2021-02-08 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-02-09 | 2021-02-05 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-02-08 | 2021-02-04 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-02-05 | 2021-02-03 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-02-04 | 2021-02-02 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-02-03 | 2021-02-01 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-02-02 | 2021-01-29 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-02-01 | 2021-01-28 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-01-29 | 2021-01-27 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-01-28 | 2021-01-26 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-01-27 | 2021-01-25 | 1.248 | 825 | +0 | 0.00% | 1,029 |
| 2021-01-26 | 2021-01-22 | 1.272 | 825 | +0 | 0.00% | 1,049 |
| 2021-01-25 | 2021-01-21 | 1.272 | 825 | +0 | 0.00% | 1,049 |
| 2021-01-22 | 2021-01-20 | 1.272 | 825 | +0 | 0.00% | 1,049 |
| 2021-01-21 | 2021-01-19 | 1.260 | 825 | +0 | 0.00% | 1,039 |
| 2021-01-20 | 2021-01-18 | 1.260 | 825 | +0 | 0.00% | 1,039 |
| 2021-01-19 | 2021-01-15 | 1.260 | 825 | +0 | 0.00% | 1,039 |
| 2021-01-18 | 2021-01-14 | 1.272 | 825 | +0 | 0.00% | 1,049 |
| 2021-01-15 | 2021-01-13 | 1.272 | 825 | +0 | 0.00% | 1,049 |
| 2021-01-14 | 2021-01-12 | 1.212 | 825 | +0 | 0.00% | 999 |
| 2021-01-13 | 2021-01-11 | 1.187 | 825 | +0 | 0.00% | 979 |
| 2021-01-12 | 2021-01-08 | 1.187 | 825 | +0 | 0.00% | 979 |
| 2021-01-11 | 2021-01-07 | 1.163 | 825 | +0 | 0.00% | 960 |
| 2021-01-08 | 2021-01-06 | 1.163 | 825 | +0 | 0.00% | 960 |
| 2021-01-07 | 2021-01-05 | 1.163 | 825 | +0 | 0.00% | 960 |
| 2021-01-06 | 2021-01-04 | 1.163 | 825 | +0 | 0.00% | 960 |
| 2021-01-05 | 2020-12-31 | 1.163 | 825 | +0 | 0.00% | 960 |
| 2021-01-04 | 2020-12-29 | 1.187 | 825 | +0 | 0.00% | 979 |
| 2020-12-30 | 2020-12-28 | 1.187 | 825 | +0 | 0.00% | 979 |
| 2020-12-29 | 2020-12-24 | 1.187 | 825 | +0 | 0.00% | 979 |
| 2020-12-28 | 2020-12-22 | 1.187 | 825 | +0 | 0.00% | 979 |
| 2020-12-23 | 2020-12-21 | 1.187 | 825 | +0 | 0.00% | 979 |
| 2020-12-22 | 2020-12-18 | 1.115 | 825 | +0 | 0.00% | 920 |
| 2020-12-21 | 2020-12-17 | 1.175 | 825 | +0 | 0.00% | 970 |
| 2020-12-18 | 2020-12-16 | 1.212 | 825 | +0 | 0.00% | 999 |
| 2020-12-17 | 2020-12-15 | 1.212 | 825 | +0 | 0.00% | 999 |
| 2020-12-16 | 2020-12-14 | 1.236 | 825 | +0 | 0.00% | 1,019 |
| 2020-12-15 | 2020-12-11 | 1.284 | 825 | +0 | 0.00% | 1,060 |
| 2020-12-14 | 2020-12-10 | 1.284 | 825 | +7 | 0.00% | 1,060 |
| 2020-12-11 | 2020-12-09 | 1.260 | 818 | +0 | 0.00% | 1,031 |
| 2020-12-10 | 2020-12-08 | 1.260 | 818 | +0 | 0.00% | 1,031 |
| 2020-12-09 | 2020-12-07 | 1.260 | 818 | +0 | 0.00% | 1,031 |
| 2020-12-08 | 2020-12-04 | 1.260 | 818 | +0 | 0.00% | 1,031 |
| 2020-12-07 | 2020-12-03 | 1.260 | 818 | +0 | 0.00% | 1,031 |
| 2020-12-04 | 2020-12-02 | 1.248 | 818 | +0 | 0.00% | 1,021 |
| 2020-12-03 | 2020-12-01 | 1.297 | 818 | +0 | 0.00% | 1,061 |
| 2020-12-02 | 2020-11-30 | 1.297 | 818 | +0 | 0.00% | 1,061 |
| 2020-12-01 | 2020-11-27 | 1.260 | 818 | +0 | 0.00% | 1,031 |
| 2020-11-30 | 2020-11-26 | 1.284 | 818 | +0 | 0.00% | 1,051 |
| 2020-11-27 | 2020-11-25 | 1.284 | 818 | +0 | 0.00% | 1,051 |
| 2020-11-26 | 2020-11-24 | 1.284 | 818 | +0 | 0.00% | 1,051 |
| 2020-11-25 | 2020-11-23 | 1.223 | 818 | +0 | 0.00% | 1,001 |
| 2020-11-24 | 2020-11-20 | 1.223 | 818 | +0 | 0.00% | 1,001 |
| 2020-11-23 | 2020-11-19 | 1.223 | 818 | +0 | 0.00% | 1,001 |
| 2020-11-20 | 2020-11-18 | 1.223 | 818 | +0 | 0.00% | 1,001 |
| 2020-11-19 | 2020-11-17 | 1.223 | 818 | +0 | 0.00% | 1,001 |
| 2020-11-18 | 2020-11-16 | 1.223 | 818 | +0 | 0.00% | 1,001 |
| 2020-11-17 | 2020-11-13 | 1.223 | 818 | +0 | 0.00% | 1,001 |
| 2020-11-16 | 2020-11-12 | 1.223 | 818 | +0 | 0.00% | 1,001 |
| 2020-11-13 | 2020-11-11 | 1.223 | 818 | +0 | 0.00% | 1,001 |
| 2020-11-12 | 2020-11-10 | 1.223 | 818 | +0 | 0.00% | 1,001 |
| 2020-11-11 | 2020-11-09 | 1.223 | 818 | +0 | 0.00% | 1,001 |
| 2020-11-10 | 2020-11-06 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-11-09 | 2020-11-05 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-11-06 | 2020-11-04 | 1.138 | 818 | +0 | 0.00% | 930 |
| 2020-11-05 | 2020-11-03 | 1.138 | 818 | +0 | 0.00% | 930 |
| 2020-11-04 | 2020-11-02 | 1.138 | 818 | +0 | 0.00% | 930 |
| 2020-11-03 | 2020-10-30 | 1.138 | 818 | +0 | 0.00% | 930 |
| 2020-11-02 | 2020-10-29 | 1.138 | 818 | +0 | 0.00% | 930 |
| 2020-10-30 | 2020-10-28 | 1.138 | 818 | +0 | 0.00% | 930 |
| 2020-10-29 | 2020-10-27 | 1.138 | 818 | +0 | 0.00% | 930 |
| 2020-10-28 | 2020-10-23 | 1.138 | 818 | +0 | 0.00% | 930 |
| 2020-10-27 | 2020-10-22 | 1.138 | 818 | +0 | 0.00% | 930 |
| 2020-10-23 | 2020-10-21 | 1.162 | 818 | +0 | 0.00% | 951 |
| 2020-10-22 | 2020-10-20 | 1.162 | 818 | +0 | 0.00% | 951 |
| 2020-10-21 | 2020-10-19 | 1.162 | 818 | +0 | 0.00% | 951 |
| 2020-10-20 | 2020-10-16 | 1.162 | 818 | +0 | 0.00% | 951 |
| 2020-10-19 | 2020-10-15 | 1.162 | 818 | +0 | 0.00% | 951 |
| 2020-10-16 | 2020-10-14 | 1.162 | 818 | +0 | 0.00% | 951 |
| 2020-10-15 | 2020-10-12 | 1.162 | 818 | +0 | 0.00% | 951 |
| 2020-10-14 | 2020-10-09 | 1.186 | 818 | +0 | 0.00% | 971 |
| 2020-10-12 | 2020-10-08 | 1.186 | 818 | +0 | 0.00% | 971 |
| 2020-10-09 | 2020-10-07 | 1.186 | 818 | +0 | 0.00% | 971 |
| 2020-10-08 | 2020-10-06 | 1.186 | 818 | +0 | 0.00% | 971 |
| 2020-10-07 | 2020-10-05 | 1.186 | 818 | +0 | 0.00% | 971 |
| 2020-10-06 | 2020-09-30 | 1.162 | 818 | +0 | 0.00% | 951 |
| 2020-10-05 | 2020-09-29 | 1.186 | 818 | +0 | 0.00% | 971 |
| 2020-09-30 | 2020-09-28 | 1.186 | 818 | +0 | 0.00% | 971 |
| 2020-09-29 | 2020-09-25 | 1.186 | 818 | +0 | 0.00% | 971 |
| 2020-09-28 | 2020-09-24 | 1.186 | 818 | +0 | 0.00% | 971 |
| 2020-09-25 | 2020-09-23 | 1.186 | 818 | +0 | 0.00% | 971 |
| 2020-09-24 | 2020-09-22 | 1.186 | 818 | +0 | 0.00% | 971 |
| 2020-09-23 | 2020-09-21 | 1.174 | 818 | +0 | 0.00% | 961 |
| 2020-09-22 | 2020-09-18 | 1.230 | 818 | +0 | 0.00% | 1,006 |
| 2020-09-21 | 2020-09-17 | 1.192 | 818 | +13 | 0.00% | 975 |
| 2020-09-18 | 2020-09-16 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-09-17 | 2020-09-15 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-09-16 | 2020-09-14 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-09-15 | 2020-09-11 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-09-14 | 2020-09-10 | 1.242 | 805 | +0 | 0.00% | 1,000 |
| 2020-09-11 | 2020-09-09 | 1.242 | 805 | +0 | 0.00% | 1,000 |
| 2020-09-10 | 2020-09-08 | 1.354 | 805 | +0 | 0.00% | 1,090 |
| 2020-09-09 | 2020-09-07 | 1.242 | 805 | +0 | 0.00% | 1,000 |
| 2020-09-08 | 2020-09-04 | 1.279 | 805 | +0 | 0.00% | 1,030 |
| 2020-09-07 | 2020-09-03 | 1.242 | 805 | +0 | 0.00% | 1,000 |
| 2020-09-04 | 2020-09-02 | 1.105 | 805 | +0 | 0.00% | 890 |
| 2020-09-03 | 2020-09-01 | 1.105 | 805 | +0 | 0.00% | 890 |
| 2020-09-02 | 2020-08-31 | 1.118 | 805 | +0 | 0.00% | 900 |
| 2020-09-01 | 2020-08-28 | 1.230 | 805 | +0 | 0.00% | 990 |
| 2020-08-31 | 2020-08-27 | 1.230 | 805 | +0 | 0.00% | 990 |
| 2020-08-28 | 2020-08-26 | 1.254 | 805 | +0 | 0.00% | 1,010 |
| 2020-08-27 | 2020-08-25 | 1.279 | 805 | +0 | 0.00% | 1,030 |
| 2020-08-26 | 2020-08-24 | 1.279 | 805 | +0 | 0.00% | 1,030 |
| 2020-08-25 | 2020-08-21 | 1.230 | 805 | +0 | 0.00% | 990 |
| 2020-08-24 | 2020-08-20 | 1.180 | 805 | +0 | 0.00% | 950 |
| 2020-08-21 | 2020-08-19 | 1.180 | 805 | +0 | 0.00% | 950 |
| 2020-08-20 | 2020-08-18 | 1.180 | 805 | +0 | 0.00% | 950 |
| 2020-08-19 | 2020-08-17 | 1.180 | 805 | +0 | 0.00% | 950 |
| 2020-08-18 | 2020-08-14 | 1.180 | 805 | +0 | 0.00% | 950 |
| 2020-08-17 | 2020-08-13 | 1.180 | 805 | +0 | 0.00% | 950 |
| 2020-08-14 | 2020-08-12 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-08-13 | 2020-08-11 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-08-12 | 2020-08-10 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-08-11 | 2020-08-07 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-08-10 | 2020-08-06 | 1.230 | 805 | +0 | 0.00% | 990 |
| 2020-08-07 | 2020-08-05 | 1.230 | 805 | +0 | 0.00% | 990 |
| 2020-08-06 | 2020-08-04 | 1.205 | 805 | +0 | 0.00% | 970 |
| 2020-08-05 | 2020-08-03 | 1.304 | 805 | +0 | 0.00% | 1,050 |
| 2020-08-04 | 2020-07-31 | 1.304 | 805 | +0 | 0.00% | 1,050 |
| 2020-08-03 | 2020-07-30 | 1.304 | 805 | +0 | 0.00% | 1,050 |
| 2020-07-31 | 2020-07-29 | 1.279 | 805 | +0 | 0.00% | 1,030 |
| 2020-07-30 | 2020-07-28 | 1.292 | 805 | +0 | 0.00% | 1,040 |
| 2020-07-29 | 2020-07-27 | 1.304 | 805 | +0 | 0.00% | 1,050 |
| 2020-07-28 | 2020-07-24 | 1.304 | 805 | +0 | 0.00% | 1,050 |
| 2020-07-27 | 2020-07-23 | 1.341 | 805 | +0 | 0.00% | 1,080 |
| 2020-07-24 | 2020-07-22 | 1.230 | 805 | +0 | 0.00% | 990 |
| 2020-07-23 | 2020-07-21 | 1.230 | 805 | +0 | 0.00% | 990 |
| 2020-07-22 | 2020-07-20 | 1.230 | 805 | +0 | 0.00% | 990 |
| 2020-07-21 | 2020-07-17 | 1.143 | 805 | +0 | 0.00% | 920 |
| 2020-07-20 | 2020-07-16 | 1.143 | 805 | +0 | 0.00% | 920 |
| 2020-07-17 | 2020-07-15 | 1.143 | 805 | +0 | 0.00% | 920 |
| 2020-07-16 | 2020-07-14 | 1.143 | 805 | +0 | 0.00% | 920 |
| 2020-07-15 | 2020-07-13 | 1.143 | 805 | +0 | 0.00% | 920 |
| 2020-07-14 | 2020-07-10 | 1.180 | 805 | +0 | 0.00% | 950 |
| 2020-07-13 | 2020-07-09 | 1.180 | 805 | +0 | 0.00% | 950 |
| 2020-07-10 | 2020-07-08 | 1.180 | 805 | +0 | 0.00% | 950 |
| 2020-07-09 | 2020-07-07 | 1.081 | 805 | +0 | 0.00% | 870 |
| 2020-07-08 | 2020-07-06 | 1.093 | 805 | +0 | 0.00% | 880 |
| 2020-07-07 | 2020-07-03 | 1.118 | 805 | +0 | 0.00% | 900 |
| 2020-07-06 | 2020-07-02 | 1.068 | 805 | +0 | 0.00% | 860 |
| 2020-07-03 | 2020-06-30 | 1.167 | 805 | +0 | 0.00% | 940 |
| 2020-07-02 | 2020-06-29 | 1.167 | 805 | +0 | 0.00% | 940 |
| 2020-06-30 | 2020-06-26 | 1.167 | 805 | +0 | 0.00% | 940 |
| 2020-06-29 | 2020-06-24 | 1.167 | 805 | +0 | 0.00% | 940 |
| 2020-06-26 | 2020-06-23 | 1.167 | 805 | +0 | 0.00% | 940 |
| 2020-06-24 | 2020-06-22 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-06-23 | 2020-06-19 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-06-22 | 2020-06-18 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-06-19 | 2020-06-17 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-06-18 | 2020-06-16 | 1.192 | 805 | +0 | 0.00% | 960 |
| 2020-06-17 | 2020-06-15 | 1.205 | 805 | +0 | 0.00% | 970 |
| 2020-06-16 | 2020-06-12 | 1.217 | 805 | +0 | 0.00% | 980 |
| 2020-06-15 | 2020-06-11 | 1.217 | 805 | +0 | 0.00% | 980 |
| 2020-06-12 | 2020-06-10 | 1.217 | 805 | +0 | 0.00% | 980 |
| 2020-06-11 | 2020-06-09 | 1.217 | 805 | +0 | 0.00% | 980 |
| 2020-06-10 | 2020-06-08 | 1.217 | 805 | +0 | 0.00% | 980 |
| 2020-06-09 | 2020-06-05 | 1.217 | 805 | +0 | 0.00% | 980 |
| 2020-06-08 | 2020-06-04 | 1.217 | 805 | +0 | 0.00% | 980 |
| 2020-06-05 | 2020-06-03 | 1.230 | 805 | +0 | 0.00% | 990 |
| 2020-06-04 | 2020-06-02 | 1.167 | 805 | +0 | 0.00% | 940 |
| 2020-06-03 | 2020-06-01 | 1.155 | 805 | +0 | 0.00% | 930 |
| 2020-06-02 | 2020-05-29 | 1.155 | 805 | +0 | 0.00% | 930 |
| 2020-06-01 | 2020-05-28 | 1.217 | 805 | +0 | 0.00% | 980 |
| 2020-05-29 | 2020-05-27 | 1.242 | 805 | +0 | 0.00% | 1,000 |
| 2020-05-28 | 2020-05-26 | 1.242 | 805 | +0 | 0.00% | 1,000 |
| 2020-05-27 | 2020-05-25 | 1.242 | 805 | +0 | 0.00% | 1,000 |
| 2020-05-26 | 2020-05-22 | 1.267 | 805 | +0 | 0.00% | 1,020 |
| 2020-05-25 | 2020-05-21 | 1.242 | 805 | +0 | 0.00% | 1,000 |
| 2020-05-22 | 2020-05-20 | 1.242 | 805 | +0 | 0.00% | 1,000 |
| 2020-05-21 | 2020-05-19 | 1.242 | 805 | +0 | 0.00% | 1,000 |
| 2020-05-20 | 2020-05-18 | 1.242 | 805 | +0 | 0.00% | 1,000 |
| 2020-05-19 | 2020-05-15 | 1.230 | 805 | +0 | 0.00% | 990 |
| 2020-05-18 | 2020-05-14 | 1.379 | 805 | +0 | 0.00% | 1,110 |
| 2020-05-15 | 2020-05-13 | 1.391 | 805 | +0 | 0.00% | 1,120 |
| 2020-05-14 | 2020-05-12 | 1.341 | 805 | +0 | 0.00% | 1,080 |
| 2020-05-13 | 2020-05-11 | 1.341 | 805 | +0 | 0.00% | 1,080 |
| 2020-05-12 | 2020-05-08 | 1.341 | 805 | +0 | 0.00% | 1,080 |
| 2020-05-11 | 2020-05-07 | 1.341 | 805 | +0 | 0.00% | 1,080 |
| 2020-05-08 | 2020-05-06 | 1.341 | 805 | +0 | 0.00% | 1,080 |
| 2020-05-07 | 2020-05-05 | 1.341 | 805 | +0 | 0.00% | 1,080 |
| 2020-05-06 | 2020-05-04 | 1.341 | 805 | +0 | 0.00% | 1,080 |
| 2020-05-05 | 2020-04-29 | 1.341 | 805 | +0 | 0.00% | 1,080 |
| 2020-05-04 | 2020-04-28 | 1.341 | 805 | +0 | 0.00% | 1,080 |
| 2020-04-29 | 2020-04-27 | 1.341 | 805 | +0 | 0.00% | 1,080 |
| 2020-04-28 | 2020-04-24 | 1.341 | 805 | +0 | 0.00% | 1,080 |
| 2020-04-27 | 2020-04-23 | 1.428 | 805 | +0 | 0.00% | 1,150 |
| 2020-04-24 | 2020-04-22 | 1.428 | 805 | +0 | 0.00% | 1,150 |
| 2020-04-23 | 2020-04-21 | 1.428 | 805 | +0 | 0.00% | 1,150 |
| 2020-04-22 | 2020-04-20 | 1.428 | 805 | +0 | 0.00% | 1,150 |
| 2020-04-21 | 2020-04-17 | 1.428 | 805 | +0 | 0.00% | 1,150 |
| 2020-04-20 | 2020-04-16 | 1.428 | 805 | +0 | 0.00% | 1,150 |
| 2020-04-17 | 2020-04-15 | 1.428 | 805 | +0 | 0.00% | 1,150 |
| 2020-04-16 | 2020-04-14 | 1.428 | 805 | +0 | 0.00% | 1,150 |
| 2020-04-15 | 2020-04-09 | 1.428 | 805 | +0 | 0.00% | 1,150 |
| 2020-04-14 | 2020-04-08 | 1.428 | 805 | +0 | 0.00% | 1,150 |
| 2020-04-09 | 2020-04-07 | 1.441 | 805 | +0 | 0.00% | 1,160 |
| 2020-04-08 | 2020-04-06 | 1.441 | 805 | +0 | 0.00% | 1,160 |
| 2020-04-07 | 2020-04-03 | 1.490 | 805 | +0 | 0.00% | 1,200 |
| 2020-04-06 | 2020-04-02 | 1.590 | 805 | +0 | 0.00% | 1,280 |
| 2020-04-03 | 2020-04-01 | 1.602 | 805 | +0 | 0.00% | 1,290 |
| 2020-04-02 | 2020-03-31 | 1.490 | 805 | +0 | 0.00% | 1,200 |
| 2020-04-01 | 2020-03-30 | 1.552 | 805 | +0 | 0.00% | 1,250 |
| 2020-03-31 | 2020-03-27 | 1.552 | 805 | +0 | 0.00% | 1,250 |
| 2020-03-30 | 2020-03-26 | 1.565 | 805 | +0 | 0.00% | 1,260 |
| 2020-03-27 | 2020-03-25 | 1.565 | 805 | +0 | 0.00% | 1,260 |
| 2020-03-26 | 2020-03-24 | 1.577 | 805 | +0 | 0.00% | 1,270 |
| 2020-03-25 | 2020-03-23 | 1.478 | 805 | +0 | 0.00% | 1,190 |
| 2020-03-24 | 2020-03-20 | 1.552 | 805 | +0 | 0.00% | 1,250 |
| 2020-03-23 | 2020-03-19 | 1.490 | 805 | +0 | 0.00% | 1,200 |
| 2020-03-20 | 2020-03-18 | 1.577 | 805 | +0 | 0.00% | 1,270 |
| 2020-03-19 | 2020-03-17 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-03-18 | 2020-03-16 | 1.540 | 805 | +0 | 0.00% | 1,240 |
| 2020-03-17 | 2020-03-13 | 1.602 | 805 | +0 | 0.00% | 1,290 |
| 2020-03-16 | 2020-03-12 | 1.602 | 805 | +0 | 0.00% | 1,290 |
| 2020-03-13 | 2020-03-11 | 1.639 | 805 | +0 | 0.00% | 1,320 |
| 2020-03-12 | 2020-03-10 | 1.677 | 805 | +0 | 0.00% | 1,350 |
| 2020-03-11 | 2020-03-09 | 1.664 | 805 | +0 | 0.00% | 1,340 |
| 2020-03-10 | 2020-03-06 | 1.627 | 805 | +0 | 0.00% | 1,310 |
| 2020-03-09 | 2020-03-05 | 1.627 | 805 | +0 | 0.00% | 1,310 |
| 2020-03-06 | 2020-03-04 | 1.627 | 805 | +0 | 0.00% | 1,310 |
| 2020-03-05 | 2020-03-03 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-03-04 | 2020-03-02 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-03-03 | 2020-02-28 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-03-02 | 2020-02-27 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-28 | 2020-02-26 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-27 | 2020-02-25 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-26 | 2020-02-24 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-25 | 2020-02-21 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-24 | 2020-02-20 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-21 | 2020-02-19 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-20 | 2020-02-18 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-19 | 2020-02-17 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-18 | 2020-02-14 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-17 | 2020-02-13 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-14 | 2020-02-12 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-13 | 2020-02-11 | 1.615 | 805 | +0 | 0.00% | 1,300 |
| 2020-02-12 | 2020-02-10 | 1.602 | 805 | +0 | 0.00% | 1,290 |
| 2020-02-11 | 2020-02-07 | 1.602 | 805 | +0 | 0.00% | 1,290 |
| 2020-02-10 | 2020-02-06 | 1.602 | 805 | +0 | 0.00% | 1,290 |
| 2020-02-07 | 2020-02-05 | 1.602 | 805 | +0 | 0.00% | 1,290 |
| 2020-02-06 | 2020-02-04 | 1.602 | 805 | +0 | 0.00% | 1,290 |
| 2020-02-05 | 2020-02-03 | 1.602 | 805 | +0 | 0.00% | 1,290 |
| 2020-02-04 | 2020-01-31 | 1.602 | 805 | +0 | 0.00% | 1,290 |
| 2020-02-03 | 2020-01-30 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-31 | 2020-01-29 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-30 | 2020-01-24 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-29 | 2020-01-22 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-23 | 2020-01-21 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-22 | 2020-01-20 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-21 | 2020-01-17 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-20 | 2020-01-16 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-17 | 2020-01-15 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-16 | 2020-01-14 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-15 | 2020-01-13 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-14 | 2020-01-10 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-13 | 2020-01-09 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-10 | 2020-01-08 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-09 | 2020-01-07 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-08 | 2020-01-06 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-07 | 2020-01-03 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-06 | 2020-01-02 | 1.714 | 805 | +0 | 0.00% | 1,380 |
| 2020-01-03 | 2019-12-31 | 1.701 | 805 | +0 | 0.00% | 1,370 |
| 2020-01-02 | 2019-12-27 | 1.739 | 805 | +0 | 0.00% | 1,400 |
| 2019-12-30 | 2019-12-24 | 1.739 | 805 | +0 | 0.00% | 1,400 |
| 2019-12-27 | 2019-12-20 | 1.739 | 805 | +0 | 0.00% | 1,400 |
| 2019-12-23 | 2019-12-19 | 1.739 | 805 | +0 | 0.00% | 1,400 |
| 2019-12-20 | 2019-12-18 | 1.739 | 805 | +0 | 0.00% | 1,400 |
| 2019-12-19 | 2019-12-17 | 1.739 | 805 | +0 | 0.00% | 1,400 |
| 2019-12-18 | 2019-12-16 | 1.739 | 805 | +0 | 0.00% | 1,400 |
| 2019-12-17 | 2019-12-13 | 1.565 | 805 | +0 | 0.00% | 1,260 |
| 2019-12-16 | 2019-12-12 | 1.753 | 805 | +6 | 0.00% | 1,411 |
| 2019-12-13 | 2019-12-11 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-12-12 | 2019-12-10 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-12-11 | 2019-12-09 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-12-10 | 2019-12-06 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-12-09 | 2019-12-05 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-12-06 | 2019-12-04 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-12-05 | 2019-12-03 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-12-04 | 2019-12-02 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-12-03 | 2019-11-29 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-12-02 | 2019-11-28 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-11-29 | 2019-11-27 | 1.740 | 799 | +0 | 0.00% | 1,390 |
| 2019-11-28 | 2019-11-26 | 1.740 | 799 | +0 | 0.00% | 1,390 |
| 2019-11-27 | 2019-11-25 | 1.803 | 799 | +0 | 0.00% | 1,440 |
| 2019-11-26 | 2019-11-22 | 1.803 | 799 | +0 | 0.00% | 1,440 |
| 2019-11-25 | 2019-11-21 | 1.803 | 799 | +0 | 0.00% | 1,440 |
| 2019-11-22 | 2019-11-20 | 1.803 | 799 | +0 | 0.00% | 1,440 |
| 2019-11-21 | 2019-11-19 | 1.803 | 799 | +0 | 0.00% | 1,440 |
| 2019-11-20 | 2019-11-18 | 1.803 | 799 | +0 | 0.00% | 1,440 |
| 2019-11-19 | 2019-11-15 | 1.803 | 799 | +0 | 0.00% | 1,440 |
| 2019-11-18 | 2019-11-14 | 1.803 | 799 | +0 | 0.00% | 1,440 |
| 2019-11-15 | 2019-11-13 | 1.803 | 799 | +0 | 0.00% | 1,440 |
| 2019-11-14 | 2019-11-12 | 1.803 | 799 | +0 | 0.00% | 1,440 |
| 2019-11-13 | 2019-11-11 | 1.803 | 799 | +0 | 0.00% | 1,440 |
| 2019-11-12 | 2019-11-08 | 1.803 | 799 | +0 | 0.00% | 1,440 |
| 2019-11-11 | 2019-11-07 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-11-08 | 2019-11-06 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-11-07 | 2019-11-05 | 1.753 | 799 | +0 | 0.00% | 1,400 |
| 2019-11-06 | 2019-11-04 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-11-05 | 2019-11-01 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-11-04 | 2019-10-31 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-11-01 | 2019-10-30 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-10-31 | 2019-10-29 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-10-30 | 2019-10-28 | 1.615 | 799 | +0 | 0.00% | 1,290 |
| 2019-10-29 | 2019-10-25 | 1.615 | 799 | +0 | 0.00% | 1,290 |
| 2019-10-28 | 2019-10-24 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-10-25 | 2019-10-23 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-10-24 | 2019-10-22 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-10-23 | 2019-10-21 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-10-22 | 2019-10-18 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-10-21 | 2019-10-17 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-10-18 | 2019-10-16 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-10-17 | 2019-10-15 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-10-16 | 2019-10-14 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-10-15 | 2019-10-11 | 1.603 | 799 | +0 | 0.00% | 1,280 |
| 2019-10-14 | 2019-10-10 | 1.603 | 799 | +0 | 0.00% | 1,280 |
| 2019-10-11 | 2019-10-09 | 1.603 | 799 | +0 | 0.00% | 1,280 |
| 2019-10-10 | 2019-10-08 | 1.603 | 799 | +0 | 0.00% | 1,280 |
| 2019-10-09 | 2019-10-04 | 1.603 | 799 | +0 | 0.00% | 1,280 |
| 2019-10-08 | 2019-10-03 | 1.603 | 799 | +0 | 0.00% | 1,280 |
| 2019-10-04 | 2019-10-02 | 1.615 | 799 | +0 | 0.00% | 1,290 |
| 2019-10-03 | 2019-09-30 | 1.615 | 799 | +0 | 0.00% | 1,290 |
| 2019-10-02 | 2019-09-27 | 1.628 | 799 | +0 | 0.00% | 1,300 |
| 2019-09-30 | 2019-09-26 | 1.653 | 799 | +0 | 0.00% | 1,320 |
| 2019-09-27 | 2019-09-25 | 1.678 | 799 | +0 | 0.00% | 1,340 |
| 2019-09-26 | 2019-09-24 | 1.678 | 799 | +0 | 0.00% | 1,340 |
| 2019-09-25 | 2019-09-23 | 1.665 | 799 | +0 | 0.00% | 1,330 |
| 2019-09-24 | 2019-09-20 | 1.747 | 799 | +0 | 0.00% | 1,396 |
| 2019-09-23 | 2019-09-19 | 1.709 | 799 | +9 | 0.00% | 1,365 |
| 2019-09-20 | 2019-09-18 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-19 | 2019-09-17 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-18 | 2019-09-16 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-17 | 2019-09-13 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-16 | 2019-09-12 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-13 | 2019-09-11 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-12 | 2019-09-10 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-11 | 2019-09-09 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-10 | 2019-09-06 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-09 | 2019-09-05 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-06 | 2019-09-04 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-05 | 2019-09-03 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-04 | 2019-09-02 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-03 | 2019-08-30 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-09-02 | 2019-08-29 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-08-30 | 2019-08-28 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-08-29 | 2019-08-27 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-08-28 | 2019-08-26 | 1.873 | 790 | +0 | 0.00% | 1,480 |
| 2019-08-27 | 2019-08-23 | 1.873 | 790 | +0 | 0.00% | 1,480 |
| 2019-08-26 | 2019-08-22 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-08-23 | 2019-08-21 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-08-22 | 2019-08-20 | 1.759 | 790 | +0 | 0.00% | 1,390 |
| 2019-08-21 | 2019-08-19 | 1.823 | 790 | +0 | 0.00% | 1,440 |
| 2019-08-20 | 2019-08-16 | 1.709 | 790 | +0 | 0.00% | 1,350 |
| 2019-08-19 | 2019-08-15 | 1.645 | 790 | +0 | 0.00% | 1,300 |
| 2019-08-16 | 2019-08-14 | 1.645 | 790 | +0 | 0.00% | 1,300 |
| 2019-08-15 | 2019-08-13 | 1.709 | 790 | +0 | 0.00% | 1,350 |
| 2019-08-14 | 2019-08-12 | 1.709 | 790 | +0 | 0.00% | 1,350 |
| 2019-08-13 | 2019-08-09 | 1.810 | 790 | +0 | 0.00% | 1,430 |
| 2019-08-12 | 2019-08-08 | 1.759 | 790 | +0 | 0.00% | 1,390 |
| 2019-08-09 | 2019-08-07 | 1.645 | 790 | +0 | 0.00% | 1,300 |
| 2019-08-08 | 2019-08-06 | 1.620 | 790 | +0 | 0.00% | 1,280 |
| 2019-08-07 | 2019-08-05 | 1.683 | 790 | +0 | 0.00% | 1,330 |
| 2019-08-06 | 2019-08-02 | 1.772 | 790 | +0 | 0.00% | 1,400 |
| 2019-08-05 | 2019-08-01 | 1.772 | 790 | +0 | 0.00% | 1,400 |
| 2019-08-02 | 2019-07-31 | 1.772 | 790 | +0 | 0.00% | 1,400 |
| 2019-08-01 | 2019-07-30 | 1.772 | 790 | +0 | 0.00% | 1,400 |
| 2019-07-31 | 2019-07-29 | 1.772 | 790 | +0 | 0.00% | 1,400 |
| 2019-07-30 | 2019-07-26 | 1.772 | 790 | +0 | 0.00% | 1,400 |
| 2019-07-29 | 2019-07-25 | 1.772 | 790 | +0 | 0.00% | 1,400 |
| 2019-07-26 | 2019-07-24 | 1.772 | 790 | +0 | 0.00% | 1,400 |
| 2019-07-25 | 2019-07-23 | 1.772 | 790 | +0 | 0.00% | 1,400 |
| 2019-07-24 | 2019-07-22 | 1.772 | 790 | +0 | 0.00% | 1,400 |
| 2019-07-23 | 2019-07-19 | 1.709 | 790 | +0 | 0.00% | 1,350 |
| 2019-07-22 | 2019-07-18 | 1.759 | 790 | +0 | 0.00% | 1,390 |
| 2019-07-19 | 2019-07-17 | 1.759 | 790 | +0 | 0.00% | 1,390 |
| 2019-07-18 | 2019-07-16 | 1.759 | 790 | +0 | 0.00% | 1,390 |
| 2019-07-17 | 2019-07-15 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-07-16 | 2019-07-12 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-07-15 | 2019-07-11 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-07-12 | 2019-07-10 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-07-11 | 2019-07-09 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-07-10 | 2019-07-08 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-07-09 | 2019-07-05 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-07-08 | 2019-07-04 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-07-05 | 2019-07-03 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-07-04 | 2019-07-02 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-07-03 | 2019-06-28 | 1.797 | 790 | +0 | 0.00% | 1,420 |
| 2019-07-02 | 2019-06-27 | 1.797 | 790 | +0 | 0.00% | 1,420 |
| 2019-06-28 | 2019-06-26 | 1.797 | 790 | +0 | 0.00% | 1,420 |
| 2019-06-27 | 2019-06-25 | 1.785 | 790 | +0 | 0.00% | 1,410 |
| 2019-06-26 | 2019-06-24 | 1.785 | 790 | +0 | 0.00% | 1,410 |
| 2019-06-25 | 2019-06-21 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-06-24 | 2019-06-20 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-06-21 | 2019-06-19 | 1.810 | 790 | +0 | 0.00% | 1,430 |
| 2019-06-20 | 2019-06-18 | 1.810 | 790 | +0 | 0.00% | 1,430 |
| 2019-06-19 | 2019-06-17 | 1.810 | 790 | +0 | 0.00% | 1,430 |
| 2019-06-18 | 2019-06-14 | 1.810 | 790 | +0 | 0.00% | 1,430 |
| 2019-06-17 | 2019-06-13 | 1.823 | 790 | +0 | 0.00% | 1,440 |
| 2019-06-14 | 2019-06-12 | 1.823 | 790 | +0 | 0.00% | 1,440 |
| 2019-06-13 | 2019-06-11 | 1.823 | 790 | +0 | 0.00% | 1,440 |
| 2019-06-12 | 2019-06-10 | 1.823 | 790 | +0 | 0.00% | 1,440 |
| 2019-06-11 | 2019-06-06 | 1.848 | 790 | +0 | 0.00% | 1,460 |
| 2019-06-10 | 2019-06-05 | 1.759 | 790 | +0 | 0.00% | 1,390 |
| 2019-06-06 | 2019-06-04 | 1.848 | 790 | +0 | 0.00% | 1,460 |
| 2019-06-05 | 2019-06-03 | 1.848 | 790 | +0 | 0.00% | 1,460 |
| 2019-06-04 | 2019-05-31 | 1.772 | 790 | +0 | 0.00% | 1,400 |
| 2019-06-03 | 2019-05-30 | 1.645 | 790 | +0 | 0.00% | 1,300 |
| 2019-05-31 | 2019-05-29 | 1.911 | 790 | +0 | 0.00% | 1,510 |
| 2019-05-30 | 2019-05-28 | 1.911 | 790 | +0 | 0.00% | 1,510 |
| 2019-05-29 | 2019-05-27 | 1.683 | 790 | +0 | 0.00% | 1,330 |
| 2019-05-28 | 2019-05-24 | 1.683 | 790 | +0 | 0.00% | 1,330 |
| 2019-05-27 | 2019-05-23 | 1.696 | 790 | +0 | 0.00% | 1,340 |
| 2019-05-24 | 2019-05-22 | 1.747 | 790 | +0 | 0.00% | 1,380 |
| 2019-05-23 | 2019-05-21 | 1.747 | 790 | +0 | 0.00% | 1,380 |
| 2019-05-22 | 2019-05-20 | 1.772 | 790 | +0 | 0.00% | 1,400 |
| 2019-05-21 | 2019-05-17 | 1.823 | 790 | +0 | 0.00% | 1,440 |
| 2019-05-20 | 2019-05-16 | 1.823 | 790 | +0 | 0.00% | 1,440 |
| 2019-05-17 | 2019-05-15 | 1.823 | 790 | +0 | 0.00% | 1,440 |
| 2019-05-16 | 2019-05-14 | 1.823 | 790 | +0 | 0.00% | 1,440 |
| 2019-05-15 | 2019-05-10 | 1.823 | 790 | +0 | 0.00% | 1,440 |
| 2019-05-14 | 2019-05-09 | 1.810 | 790 | +0 | 0.00% | 1,430 |
| 2019-05-10 | 2019-05-08 | 1.810 | 790 | +0 | 0.00% | 1,430 |
| 2019-05-09 | 2019-05-07 | 1.810 | 790 | +0 | 0.00% | 1,430 |
| 2019-05-08 | 2019-05-06 | 1.823 | 790 | +0 | 0.00% | 1,440 |
| 2019-05-07 | 2019-05-03 | 1.848 | 790 | +0 | 0.00% | 1,460 |
| 2019-05-06 | 2019-05-02 | 1.848 | 790 | +0 | 0.00% | 1,460 |
| 2019-05-03 | 2019-04-30 | 1.873 | 790 | +0 | 0.00% | 1,480 |
| 2019-05-02 | 2019-04-29 | 1.861 | 790 | +0 | 0.00% | 1,470 |
| 2019-04-30 | 2019-04-26 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-04-29 | 2019-04-25 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-04-26 | 2019-04-24 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-04-25 | 2019-04-23 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-04-24 | 2019-04-18 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-04-23 | 2019-04-17 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-04-18 | 2019-04-16 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-04-17 | 2019-04-15 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-04-16 | 2019-04-12 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-04-15 | 2019-04-11 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-04-12 | 2019-04-10 | 1.861 | 790 | +0 | 0.00% | 1,470 |
| 2019-04-11 | 2019-04-09 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-04-10 | 2019-04-08 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-04-09 | 2019-04-04 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-04-08 | 2019-04-03 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-04-04 | 2019-04-02 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-04-03 | 2019-04-01 | 1.886 | 790 | +0 | 0.00% | 1,490 |
| 2019-04-02 | 2019-03-29 | 1.861 | 790 | +0 | 0.00% | 1,470 |
| 2019-04-01 | 2019-03-28 | 1.835 | 790 | +0 | 0.00% | 1,450 |
| 2019-03-29 | 2019-03-27 | 1.848 | 790 | +0 | 0.00% | 1,460 |
| 2019-03-28 | 2019-03-26 | 1.848 | 790 | +0 | 0.00% | 1,460 |
| 2019-03-27 | 2019-03-25 | 1.873 | 790 | +0 | 0.00% | 1,480 |
| 2019-03-26 | 2019-03-22 | 1.873 | 790 | +0 | 0.00% | 1,480 |
| 2019-03-25 | 2019-03-21 | 1.873 | 790 | +0 | 0.00% | 1,480 |
| 2019-03-22 | 2019-03-20 | 1.937 | 790 | +0 | 0.00% | 1,530 |
| 2019-03-21 | 2019-03-19 | 1.873 | 790 | +0 | 0.00% | 1,480 |
| 2019-03-20 | 2019-03-18 | 1.873 | 790 | +0 | 0.00% | 1,480 |
| 2019-03-19 | 2019-03-15 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-03-18 | 2019-03-14 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-03-15 | 2019-03-13 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-03-14 | 2019-03-12 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-03-13 | 2019-03-11 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-03-12 | 2019-03-08 | 1.873 | 790 | +0 | 0.00% | 1,480 |
| 2019-03-11 | 2019-03-07 | 1.924 | 790 | +0 | 0.00% | 1,520 |
| 2019-03-08 | 2019-03-06 | 1.924 | 790 | +0 | 0.00% | 1,520 |
| 2019-03-07 | 2019-03-05 | 1.924 | 790 | +0 | 0.00% | 1,520 |
| 2019-03-06 | 2019-03-04 | 1.924 | 790 | +0 | 0.00% | 1,520 |
| 2019-03-05 | 2019-03-01 | 1.873 | 790 | +0 | 0.00% | 1,480 |
| 2019-03-04 | 2019-02-28 | 1.886 | 790 | +0 | 0.00% | 1,490 |
| 2019-03-01 | 2019-02-27 | 1.886 | 790 | +0 | 0.00% | 1,490 |
| 2019-02-28 | 2019-02-26 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-02-27 | 2019-02-25 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-02-26 | 2019-02-22 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-02-25 | 2019-02-21 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-02-22 | 2019-02-20 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-02-21 | 2019-02-19 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-02-20 | 2019-02-18 | 1.899 | 790 | +0 | 0.00% | 1,500 |
| 2019-02-19 | 2019-02-15 | 1.886 | 790 | +0 | 0.00% | 1,490 |
| 2019-02-18 | 2019-02-14 | 1.924 | 790 | +0 | 0.00% | 1,520 |
| 2019-02-15 | 2019-02-13 | 1.848 | 790 | +0 | 0.00% | 1,460 |
| 2019-02-14 | 2019-02-12 | 1.886 | 790 | +0 | 0.00% | 1,490 |
| 2019-02-13 | 2019-02-11 | 1.886 | 790 | +0 | 0.00% | 1,490 |
| 2019-02-12 | 2019-02-08 | 1.886 | 790 | +0 | 0.00% | 1,490 |
| 2019-02-11 | 2019-02-04 | 1.937 | 790 | +0 | 0.00% | 1,530 |
| 2019-02-08 | 2019-01-31 | 1.861 | 790 | +0 | 0.00% | 1,470 |
| 2019-02-01 | 2019-01-30 | 1.823 | 790 | +0 | 0.00% | 1,440 |
| 2019-01-31 | 2019-01-29 | 1.797 | 790 | +0 | 0.00% | 1,420 |
| 2019-01-30 | 2019-01-28 | 1.797 | 790 | +0 | 0.00% | 1,420 |
| 2019-01-29 | 2019-01-25 | 1.759 | 790 | +0 | 0.00% | 1,390 |
| 2019-01-28 | 2019-01-24 | 1.759 | 790 | +0 | 0.00% | 1,390 |
| 2019-01-25 | 2019-01-23 | 1.734 | 790 | +0 | 0.00% | 1,370 |
| 2019-01-24 | 2019-01-22 | 1.747 | 790 | +0 | 0.00% | 1,380 |
| 2019-01-23 | 2019-01-21 | 1.709 | 790 | +0 | 0.00% | 1,350 |
| 2019-01-22 | 2019-01-18 | 1.671 | 790 | +0 | 0.00% | 1,320 |
| 2019-01-21 | 2019-01-17 | 1.671 | 790 | +0 | 0.00% | 1,320 |
| 2019-01-18 | 2019-01-16 | 1.683 | 790 | +0 | 0.00% | 1,330 |
| 2019-01-17 | 2019-01-15 | 1.658 | 790 | +0 | 0.00% | 1,310 |
| 2019-01-16 | 2019-01-14 | 1.658 | 790 | +0 | 0.00% | 1,310 |
| 2019-01-15 | 2019-01-11 | 1.658 | 790 | +0 | 0.00% | 1,310 |
| 2019-01-14 | 2019-01-10 | 1.620 | 790 | +0 | 0.00% | 1,280 |
| 2019-01-11 | 2019-01-09 | 1.734 | 790 | +0 | 0.00% | 1,370 |
| 2019-01-10 | 2019-01-08 | 1.582 | 790 | +0 | 0.00% | 1,250 |
| 2019-01-09 | 2019-01-07 | 1.645 | 790 | +0 | 0.00% | 1,300 |
| 2019-01-08 | 2019-01-04 | 1.645 | 790 | +0 | 0.00% | 1,300 |
| 2019-01-07 | 2019-01-03 | 1.645 | 790 | +0 | 0.00% | 1,300 |
| 2019-01-04 | 2019-01-02 | 1.645 | 790 | +0 | 0.00% | 1,300 |
| 2019-01-03 | 2018-12-31 | 1.645 | 790 | +0 | 0.00% | 1,300 |
| 2019-01-02 | 2018-12-27 | 1.709 | 790 | +0 | 0.00% | 1,350 |
| 2018-12-28 | 2018-12-24 | 1.709 | 790 | +0 | 0.00% | 1,350 |
| 2018-12-27 | 2018-12-20 | 1.709 | 790 | +0 | 0.00% | 1,350 |
| 2018-12-21 | 2018-12-19 | 1.709 | 790 | +0 | 0.00% | 1,350 |
| 2018-12-20 | 2018-12-18 | 1.709 | 790 | +0 | 0.00% | 1,350 |
| 2018-12-19 | 2018-12-17 | 1.709 | 790 | +0 | 0.00% | 1,350 |
| 2018-12-18 | 2018-12-14 | 1.728 | 790 | +0 | 0.00% | 1,365 |
| 2018-12-17 | 2018-12-13 | 1.728 | 790 | +9 | 0.00% | 1,365 |
| 2018-12-14 | 2018-12-12 | 1.741 | 781 | +0 | 0.00% | 1,360 |
| 2018-12-13 | 2018-12-11 | 1.741 | 781 | +0 | 0.00% | 1,360 |
| 2018-12-12 | 2018-12-10 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-12-11 | 2018-12-07 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-12-10 | 2018-12-06 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-12-07 | 2018-12-05 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-12-06 | 2018-12-04 | 1.741 | 781 | +0 | 0.00% | 1,360 |
| 2018-12-05 | 2018-12-03 | 1.741 | 781 | +0 | 0.00% | 1,360 |
| 2018-12-04 | 2018-11-30 | 1.715 | 781 | +0 | 0.00% | 1,340 |
| 2018-12-03 | 2018-11-29 | 1.702 | 781 | +0 | 0.00% | 1,330 |
| 2018-11-30 | 2018-11-28 | 1.702 | 781 | +0 | 0.00% | 1,330 |
| 2018-11-29 | 2018-11-27 | 1.702 | 781 | +0 | 0.00% | 1,330 |
| 2018-11-28 | 2018-11-26 | 1.766 | 781 | +0 | 0.00% | 1,380 |
| 2018-11-27 | 2018-11-23 | 1.766 | 781 | +0 | 0.00% | 1,380 |
| 2018-11-26 | 2018-11-22 | 1.766 | 781 | +0 | 0.00% | 1,380 |
| 2018-11-23 | 2018-11-21 | 1.766 | 781 | +0 | 0.00% | 1,380 |
| 2018-11-22 | 2018-11-20 | 1.766 | 781 | +0 | 0.00% | 1,380 |
| 2018-11-21 | 2018-11-19 | 1.766 | 781 | +0 | 0.00% | 1,380 |
| 2018-11-20 | 2018-11-16 | 1.741 | 781 | +0 | 0.00% | 1,360 |
| 2018-11-19 | 2018-11-15 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-11-16 | 2018-11-14 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-11-15 | 2018-11-13 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-11-14 | 2018-11-12 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-11-13 | 2018-11-09 | 1.715 | 781 | +0 | 0.00% | 1,340 |
| 2018-11-12 | 2018-11-08 | 1.715 | 781 | +0 | 0.00% | 1,340 |
| 2018-11-09 | 2018-11-07 | 1.715 | 781 | +0 | 0.00% | 1,340 |
| 2018-11-08 | 2018-11-06 | 1.741 | 781 | +0 | 0.00% | 1,360 |
| 2018-11-07 | 2018-11-05 | 1.715 | 781 | +0 | 0.00% | 1,340 |
| 2018-11-06 | 2018-11-02 | 1.754 | 781 | +0 | 0.00% | 1,370 |
| 2018-11-05 | 2018-11-01 | 1.754 | 781 | +0 | 0.00% | 1,370 |
| 2018-11-02 | 2018-10-31 | 1.754 | 781 | +0 | 0.00% | 1,370 |
| 2018-11-01 | 2018-10-30 | 1.741 | 781 | +0 | 0.00% | 1,360 |
| 2018-10-31 | 2018-10-29 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-10-30 | 2018-10-26 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-10-29 | 2018-10-25 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-10-26 | 2018-10-24 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-10-25 | 2018-10-23 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-10-24 | 2018-10-22 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-10-23 | 2018-10-19 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-10-22 | 2018-10-18 | 1.805 | 781 | +0 | 0.00% | 1,410 |
| 2018-10-19 | 2018-10-16 | 1.792 | 781 | +0 | 0.00% | 1,400 |
| 2018-10-18 | 2018-10-15 | 1.779 | 781 | +0 | 0.00% | 1,390 |
| 2018-10-16 | 2018-10-12 | 1.728 | 781 | +0 | 0.00% | 1,350 |
| 2018-10-15 | 2018-10-11 | 1.690 | 781 | +0 | 0.00% | 1,320 |
| 2018-10-12 | 2018-10-10 | 1.792 | 781 | +0 | 0.00% | 1,400 |
| 2018-10-11 | 2018-10-09 | 1.779 | 781 | +0 | 0.00% | 1,390 |
| 2018-10-10 | 2018-10-08 | 1.779 | 781 | +0 | 0.00% | 1,390 |
| 2018-10-09 | 2018-10-05 | 1.792 | 781 | +0 | 0.00% | 1,400 |
| 2018-10-08 | 2018-10-04 | 1.805 | 781 | +0 | 0.00% | 1,410 |
| 2018-10-05 | 2018-10-03 | 1.805 | 781 | +0 | 0.00% | 1,410 |
| 2018-10-04 | 2018-10-02 | 1.805 | 781 | +0 | 0.00% | 1,410 |
| 2018-10-03 | 2018-09-28 | 1.805 | 781 | +0 | 0.00% | 1,410 |
| 2018-10-02 | 2018-09-27 | 1.805 | 781 | +0 | 0.00% | 1,410 |
| 2018-09-28 | 2018-09-26 | 1.805 | 781 | +0 | 0.00% | 1,410 |
| 2018-09-27 | 2018-09-24 | 1.792 | 781 | +0 | 0.00% | 1,400 |
| 2018-09-26 | 2018-09-21 | 1.792 | 781 | +0 | 0.00% | 1,400 |
| 2018-09-24 | 2018-09-20 | 1.792 | 781 | +0 | 0.00% | 1,400 |
| 2018-09-21 | 2018-09-19 | 1.818 | 781 | +0 | 0.00% | 1,420 |
| 2018-09-20 | 2018-09-18 | 1.818 | 781 | +0 | 0.00% | 1,420 |
| 2018-09-19 | 2018-09-17 | 1.818 | 781 | +0 | 0.00% | 1,420 |
| 2018-09-18 | 2018-09-14 | 1.779 | 781 | +0 | 0.00% | 1,390 |
| 2018-09-17 | 2018-09-13 | 1.779 | 781 | +0 | 0.00% | 1,390 |
| 2018-09-14 | 2018-09-12 | 1.779 | 781 | +0 | 0.00% | 1,390 |
| 2018-09-13 | 2018-09-11 | 1.779 | 781 | +0 | 0.00% | 1,390 |
| 2018-09-12 | 2018-09-10 | 1.754 | 781 | +0 | 0.00% | 1,370 |
| 2018-09-11 | 2018-09-07 | 1.792 | 781 | +0 | 0.00% | 1,400 |
| 2018-09-10 | 2018-09-06 | 1.766 | 781 | +0 | 0.00% | 1,380 |
| 2018-09-07 | 2018-09-05 | 1.766 | 781 | +0 | 0.00% | 1,380 |
| 2018-09-06 | 2018-09-04 | 1.805 | 781 | +0 | 0.00% | 1,410 |
| 2018-09-05 | 2018-09-03 | 1.818 | 781 | +0 | 0.00% | 1,420 |
| 2018-09-04 | 2018-08-31 | 1.766 | 781 | +0 | 0.00% | 1,380 |
| 2018-09-03 | 2018-08-30 | 1.779 | 781 | +0 | 0.00% | 1,390 |
| 2018-08-31 | 2018-08-29 | 1.792 | 781 | +0 | 0.00% | 1,400 |
| 2018-08-30 | 2018-08-28 | 1.792 | 781 | +0 | 0.00% | 1,400 |
| 2018-08-29 | 2018-08-27 | 1.792 | 781 | +0 | 0.00% | 1,400 |
| 2018-08-28 | 2018-08-24 | 1.811 | 781 | +0 | 0.00% | 1,415 |
| 2018-08-27 | 2018-08-23 | 1.824 | 781 | +8 | 0.00% | 1,425 |
| 2018-08-24 | 2018-08-22 | 1.785 | 773 | +0 | 0.00% | 1,380 |
| 2018-08-23 | 2018-08-21 | 1.785 | 773 | +0 | 0.00% | 1,380 |
| 2018-08-22 | 2018-08-20 | 1.785 | 773 | +0 | 0.00% | 1,380 |
| 2018-08-21 | 2018-08-17 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-08-20 | 2018-08-16 | 1.708 | 773 | +0 | 0.00% | 1,320 |
| 2018-08-17 | 2018-08-15 | 1.734 | 773 | +0 | 0.00% | 1,340 |
| 2018-08-16 | 2018-08-14 | 1.734 | 773 | +0 | 0.00% | 1,340 |
| 2018-08-15 | 2018-08-13 | 1.734 | 773 | +0 | 0.00% | 1,340 |
| 2018-08-14 | 2018-08-10 | 1.734 | 773 | +0 | 0.00% | 1,340 |
| 2018-08-13 | 2018-08-09 | 1.734 | 773 | +0 | 0.00% | 1,340 |
| 2018-08-10 | 2018-08-08 | 1.721 | 773 | +0 | 0.00% | 1,330 |
| 2018-08-09 | 2018-08-07 | 1.747 | 773 | +0 | 0.00% | 1,350 |
| 2018-08-08 | 2018-08-06 | 1.734 | 773 | +0 | 0.00% | 1,340 |
| 2018-08-07 | 2018-08-03 | 1.747 | 773 | +0 | 0.00% | 1,350 |
| 2018-08-06 | 2018-08-02 | 1.785 | 773 | +0 | 0.00% | 1,380 |
| 2018-08-03 | 2018-08-01 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-08-02 | 2018-07-31 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-08-01 | 2018-07-30 | 1.682 | 773 | +0 | 0.00% | 1,300 |
| 2018-07-31 | 2018-07-27 | 1.721 | 773 | +0 | 0.00% | 1,330 |
| 2018-07-30 | 2018-07-26 | 1.721 | 773 | +0 | 0.00% | 1,330 |
| 2018-07-27 | 2018-07-25 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-07-26 | 2018-07-24 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-07-25 | 2018-07-23 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-07-24 | 2018-07-20 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-07-23 | 2018-07-19 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-07-20 | 2018-07-18 | 1.798 | 773 | +0 | 0.00% | 1,390 |
| 2018-07-19 | 2018-07-17 | 1.798 | 773 | +0 | 0.00% | 1,390 |
| 2018-07-18 | 2018-07-16 | 1.798 | 773 | +0 | 0.00% | 1,390 |
| 2018-07-17 | 2018-07-13 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-07-16 | 2018-07-12 | 1.785 | 773 | +0 | 0.00% | 1,380 |
| 2018-07-13 | 2018-07-11 | 1.785 | 773 | +0 | 0.00% | 1,380 |
| 2018-07-12 | 2018-07-10 | 1.785 | 773 | +0 | 0.00% | 1,380 |
| 2018-07-11 | 2018-07-09 | 1.734 | 773 | +0 | 0.00% | 1,340 |
| 2018-07-10 | 2018-07-06 | 1.734 | 773 | +0 | 0.00% | 1,340 |
| 2018-07-09 | 2018-07-05 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-07-06 | 2018-07-04 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-07-05 | 2018-07-03 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-07-04 | 2018-06-29 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-07-03 | 2018-06-28 | 1.824 | 773 | +0 | 0.00% | 1,410 |
| 2018-06-29 | 2018-06-27 | 1.785 | 773 | +0 | 0.00% | 1,380 |
| 2018-06-28 | 2018-06-26 | 1.798 | 773 | +0 | 0.00% | 1,390 |
| 2018-06-27 | 2018-06-25 | 1.798 | 773 | +0 | 0.00% | 1,390 |
| 2018-06-26 | 2018-06-22 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-06-25 | 2018-06-21 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-06-22 | 2018-06-20 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-06-21 | 2018-06-19 | 1.889 | 773 | +0 | 0.00% | 1,460 |
| 2018-06-20 | 2018-06-15 | 1.915 | 773 | +0 | 0.00% | 1,480 |
| 2018-06-19 | 2018-06-14 | 1.915 | 773 | +0 | 0.00% | 1,480 |
| 2018-06-15 | 2018-06-13 | 1.876 | 773 | +0 | 0.00% | 1,450 |
| 2018-06-14 | 2018-06-12 | 1.863 | 773 | +0 | 0.00% | 1,440 |
| 2018-06-13 | 2018-06-11 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-06-12 | 2018-06-08 | 1.824 | 773 | +0 | 0.00% | 1,410 |
| 2018-06-11 | 2018-06-07 | 1.876 | 773 | +0 | 0.00% | 1,450 |
| 2018-06-08 | 2018-06-06 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-06-07 | 2018-06-05 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-06-06 | 2018-06-04 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-06-05 | 2018-06-01 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-06-04 | 2018-05-31 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-06-01 | 2018-05-30 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-05-31 | 2018-05-29 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-05-30 | 2018-05-28 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-05-29 | 2018-05-25 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-05-28 | 2018-05-24 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-05-25 | 2018-05-23 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-05-24 | 2018-05-21 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-05-23 | 2018-05-18 | 1.876 | 773 | +0 | 0.00% | 1,450 |
| 2018-05-21 | 2018-05-17 | 1.824 | 773 | +0 | 0.00% | 1,410 |
| 2018-05-18 | 2018-05-16 | 1.824 | 773 | +0 | 0.00% | 1,410 |
| 2018-05-17 | 2018-05-15 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-05-16 | 2018-05-14 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-05-15 | 2018-05-11 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-05-14 | 2018-05-10 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-05-11 | 2018-05-09 | 1.824 | 773 | +0 | 0.00% | 1,410 |
| 2018-05-10 | 2018-05-08 | 1.824 | 773 | +0 | 0.00% | 1,410 |
| 2018-05-09 | 2018-05-07 | 1.824 | 773 | +0 | 0.00% | 1,410 |
| 2018-05-08 | 2018-05-04 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-05-07 | 2018-05-03 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-05-04 | 2018-05-02 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-05-03 | 2018-04-30 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-05-02 | 2018-04-27 | 1.798 | 773 | +0 | 0.00% | 1,390 |
| 2018-04-30 | 2018-04-26 | 1.798 | 773 | +0 | 0.00% | 1,390 |
| 2018-04-27 | 2018-04-25 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-04-26 | 2018-04-24 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-04-25 | 2018-04-23 | 1.785 | 773 | +0 | 0.00% | 1,380 |
| 2018-04-24 | 2018-04-20 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-04-23 | 2018-04-19 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-04-20 | 2018-04-18 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-04-19 | 2018-04-17 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-04-18 | 2018-04-16 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-04-17 | 2018-04-13 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-04-16 | 2018-04-12 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-04-13 | 2018-04-11 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-04-12 | 2018-04-10 | 1.863 | 773 | +0 | 0.00% | 1,440 |
| 2018-04-11 | 2018-04-09 | 1.876 | 773 | +0 | 0.00% | 1,450 |
| 2018-04-10 | 2018-04-06 | 1.811 | 773 | +0 | 0.00% | 1,400 |
| 2018-04-09 | 2018-04-04 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-04-06 | 2018-04-03 | 1.889 | 773 | +0 | 0.00% | 1,460 |
| 2018-04-04 | 2018-03-29 | 1.889 | 773 | +0 | 0.00% | 1,460 |
| 2018-04-03 | 2018-03-28 | 1.889 | 773 | +0 | 0.00% | 1,460 |
| 2018-03-29 | 2018-03-27 | 1.889 | 773 | +0 | 0.00% | 1,460 |
| 2018-03-28 | 2018-03-26 | 1.876 | 773 | +0 | 0.00% | 1,450 |
| 2018-03-27 | 2018-03-23 | 1.902 | 773 | +0 | 0.00% | 1,470 |
| 2018-03-26 | 2018-03-22 | 1.902 | 773 | +0 | 0.00% | 1,470 |
| 2018-03-23 | 2018-03-21 | 1.902 | 773 | +0 | 0.00% | 1,470 |
| 2018-03-22 | 2018-03-20 | 1.902 | 773 | +0 | 0.00% | 1,470 |
| 2018-03-21 | 2018-03-19 | 1.915 | 773 | +0 | 0.00% | 1,480 |
| 2018-03-20 | 2018-03-16 | 1.902 | 773 | +0 | 0.00% | 1,470 |
| 2018-03-19 | 2018-03-15 | 1.902 | 773 | +0 | 0.00% | 1,470 |
| 2018-03-16 | 2018-03-14 | 1.889 | 773 | +0 | 0.00% | 1,460 |
| 2018-03-15 | 2018-03-13 | 1.889 | 773 | +0 | 0.00% | 1,460 |
| 2018-03-14 | 2018-03-12 | 1.928 | 773 | +0 | 0.00% | 1,490 |
| 2018-03-13 | 2018-03-09 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-03-12 | 2018-03-08 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-03-09 | 2018-03-07 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-03-08 | 2018-03-06 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-03-07 | 2018-03-05 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-03-06 | 2018-03-02 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-03-05 | 2018-03-01 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-03-02 | 2018-02-28 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-03-01 | 2018-02-27 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-02-28 | 2018-02-26 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-02-27 | 2018-02-23 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-02-26 | 2018-02-22 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-02-23 | 2018-02-21 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-02-22 | 2018-02-20 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-02-21 | 2018-02-15 | 1.863 | 773 | +0 | 0.00% | 1,440 |
| 2018-02-20 | 2018-02-13 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-02-14 | 2018-02-12 | 1.798 | 773 | +0 | 0.00% | 1,390 |
| 2018-02-13 | 2018-02-09 | 1.798 | 773 | +0 | 0.00% | 1,390 |
| 2018-02-12 | 2018-02-08 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-02-09 | 2018-02-07 | 1.850 | 773 | +0 | 0.00% | 1,430 |
| 2018-02-08 | 2018-02-06 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-02-07 | 2018-02-05 | 1.941 | 773 | +0 | 0.00% | 1,500 |
| 2018-02-06 | 2018-02-02 | 1.941 | 773 | +0 | 0.00% | 1,500 |
| 2018-02-05 | 2018-02-01 | 1.941 | 773 | +0 | 0.00% | 1,500 |
| 2018-02-02 | 2018-01-31 | 1.928 | 773 | +0 | 0.00% | 1,490 |
| 2018-02-01 | 2018-01-30 | 1.928 | 773 | +0 | 0.00% | 1,490 |
| 2018-01-31 | 2018-01-29 | 1.928 | 773 | +0 | 0.00% | 1,490 |
| 2018-01-30 | 2018-01-26 | 1.954 | 773 | +0 | 0.00% | 1,510 |
| 2018-01-29 | 2018-01-25 | 1.941 | 773 | +0 | 0.00% | 1,500 |
| 2018-01-26 | 2018-01-24 | 1.967 | 773 | +0 | 0.00% | 1,520 |
| 2018-01-25 | 2018-01-23 | 1.941 | 773 | +0 | 0.00% | 1,500 |
| 2018-01-24 | 2018-01-22 | 1.915 | 773 | +0 | 0.00% | 1,480 |
| 2018-01-23 | 2018-01-19 | 1.915 | 773 | +0 | 0.00% | 1,480 |
| 2018-01-22 | 2018-01-18 | 1.915 | 773 | +0 | 0.00% | 1,480 |
| 2018-01-19 | 2018-01-17 | 1.928 | 773 | +0 | 0.00% | 1,490 |
| 2018-01-18 | 2018-01-16 | 1.863 | 773 | +0 | 0.00% | 1,440 |
| 2018-01-17 | 2018-01-15 | 1.889 | 773 | +0 | 0.00% | 1,460 |
| 2018-01-16 | 2018-01-12 | 1.889 | 773 | +0 | 0.00% | 1,460 |
| 2018-01-15 | 2018-01-11 | 1.928 | 773 | +0 | 0.00% | 1,490 |
| 2018-01-12 | 2018-01-10 | 1.876 | 773 | +0 | 0.00% | 1,450 |
| 2018-01-11 | 2018-01-09 | 1.876 | 773 | +0 | 0.00% | 1,450 |
| 2018-01-10 | 2018-01-08 | 1.837 | 773 | +0 | 0.00% | 1,420 |
| 2018-01-09 | 2018-01-05 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-01-08 | 2018-01-04 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-01-05 | 2018-01-03 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-01-04 | 2018-01-02 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-01-03 | 2017-12-29 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2018-01-02 | 2017-12-28 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2017-12-29 | 2017-12-27 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2017-12-28 | 2017-12-22 | 1.760 | 773 | +0 | 0.00% | 1,360 |
| 2017-12-27 | 2017-12-21 | 1.766 | 773 | +0 | 0.00% | 1,365 |
| 2017-12-22 | 2017-12-20 | 1.805 | 773 | +0 | 0.00% | 1,395 |
| 2017-12-21 | 2017-12-19 | 1.792 | 773 | +8 | 0.00% | 1,385 |
| 2017-12-20 | 2017-12-18 | 1.779 | 765 | +0 | 0.00% | 1,361 |
| 2017-12-19 | 2017-12-15 | 1.779 | 765 | +0 | 0.00% | 1,361 |
| 2017-12-18 | 2017-12-14 | 1.779 | 765 | +0 | 0.00% | 1,361 |
| 2017-12-15 | 2017-12-13 | 1.779 | 765 | +0 | 0.00% | 1,361 |
| 2017-12-14 | 2017-12-12 | 1.727 | 765 | +0 | 0.00% | 1,321 |
| 2017-12-13 | 2017-12-11 | 1.779 | 765 | +0 | 0.00% | 1,361 |
| 2017-12-12 | 2017-12-08 | 1.740 | 765 | +0 | 0.00% | 1,331 |
| 2017-12-11 | 2017-12-07 | 1.792 | 765 | +0 | 0.00% | 1,371 |
| 2017-12-08 | 2017-12-06 | 1.766 | 765 | +0 | 0.00% | 1,351 |
| 2017-12-07 | 2017-12-05 | 1.831 | 765 | +0 | 0.00% | 1,401 |
| 2017-12-06 | 2017-12-04 | 1.831 | 765 | +0 | 0.00% | 1,401 |
| 2017-12-05 | 2017-12-01 | 1.857 | 765 | +0 | 0.00% | 1,421 |
| 2017-12-04 | 2017-11-30 | 1.857 | 765 | +0 | 0.00% | 1,421 |
| 2017-12-01 | 2017-11-29 | 1.857 | 765 | +0 | 0.00% | 1,421 |
| 2017-11-30 | 2017-11-28 | 1.831 | 765 | +0 | 0.00% | 1,401 |
| 2017-11-29 | 2017-11-27 | 1.831 | 765 | +0 | 0.00% | 1,401 |
| 2017-11-28 | 2017-11-24 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-11-27 | 2017-11-23 | 1.844 | 765 | +0 | 0.00% | 1,411 |
| 2017-11-24 | 2017-11-22 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-11-23 | 2017-11-21 | 1.884 | 765 | +0 | 0.00% | 1,441 |
| 2017-11-22 | 2017-11-20 | 1.884 | 765 | +0 | 0.00% | 1,441 |
| 2017-11-21 | 2017-11-17 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-11-20 | 2017-11-16 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-11-17 | 2017-11-15 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-11-16 | 2017-11-14 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-11-15 | 2017-11-13 | 1.897 | 765 | +0 | 0.00% | 1,451 |
| 2017-11-14 | 2017-11-10 | 1.857 | 765 | +0 | 0.00% | 1,421 |
| 2017-11-13 | 2017-11-09 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-11-10 | 2017-11-08 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-11-09 | 2017-11-07 | 1.857 | 765 | +0 | 0.00% | 1,421 |
| 2017-11-08 | 2017-11-06 | 1.857 | 765 | +0 | 0.00% | 1,421 |
| 2017-11-07 | 2017-11-03 | 1.884 | 765 | +0 | 0.00% | 1,441 |
| 2017-11-06 | 2017-11-02 | 1.884 | 765 | +0 | 0.00% | 1,441 |
| 2017-11-03 | 2017-11-01 | 1.897 | 765 | +0 | 0.00% | 1,451 |
| 2017-11-02 | 2017-10-31 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-11-01 | 2017-10-30 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-10-31 | 2017-10-27 | 1.857 | 765 | +0 | 0.00% | 1,421 |
| 2017-10-30 | 2017-10-26 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-10-27 | 2017-10-25 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-10-26 | 2017-10-24 | 1.857 | 765 | +0 | 0.00% | 1,421 |
| 2017-10-25 | 2017-10-23 | 1.871 | 765 | +0 | 0.00% | 1,431 |
| 2017-10-24 | 2017-10-20 | 1.857 | 765 | +0 | 0.00% | 1,421 |
| 2017-10-23 | 2017-10-19 | 1.831 | 765 | +0 | 0.00% | 1,401 |
| 2017-10-20 | 2017-10-18 | 1.897 | 765 | +0 | 0.00% | 1,451 |
| 2017-10-19 | 2017-10-17 | 1.897 | 765 | +0 | 0.00% | 1,451 |
| 2017-10-18 | 2017-10-16 | 1.831 | 765 | +0 | 0.00% | 1,401 |
| 2017-10-17 | 2017-10-13 | 1.805 | 765 | +0 | 0.00% | 1,381 |
| 2017-10-16 | 2017-10-12 | 1.766 | 765 | +0 | 0.00% | 1,351 |
| 2017-10-13 | 2017-10-11 | 1.700 | 765 | +0 | 0.00% | 1,301 |
| 2017-10-12 | 2017-10-10 | 1.700 | 765 | +0 | 0.00% | 1,301 |
| 2017-10-11 | 2017-10-09 | 1.714 | 765 | +0 | 0.00% | 1,311 |
| 2017-10-10 | 2017-10-06 | 1.714 | 765 | +0 | 0.00% | 1,311 |
| 2017-10-09 | 2017-10-04 | 1.727 | 765 | +0 | 0.00% | 1,321 |
| 2017-10-06 | 2017-10-03 | 1.674 | 765 | +0 | 0.00% | 1,281 |
| 2017-10-04 | 2017-09-29 | 1.714 | 765 | +0 | 0.00% | 1,311 |
| 2017-10-03 | 2017-09-28 | 1.714 | 765 | +0 | 0.00% | 1,311 |
| 2017-09-29 | 2017-09-27 | 1.714 | 765 | +0 | 0.00% | 1,311 |
| 2017-09-28 | 2017-09-26 | 1.714 | 765 | +0 | 0.00% | 1,311 |
| 2017-09-27 | 2017-09-25 | 1.700 | 765 | +0 | 0.00% | 1,301 |
| 2017-09-26 | 2017-09-22 | 1.714 | 765 | +0 | 0.00% | 1,311 |
| 2017-09-25 | 2017-09-21 | 1.753 | 765 | +0 | 0.00% | 1,341 |
| 2017-09-22 | 2017-09-20 | 1.687 | 765 | +0 | 0.00% | 1,291 |
| 2017-09-21 | 2017-09-19 | 1.661 | 765 | +0 | 0.00% | 1,271 |
| 2017-09-20 | 2017-09-18 | 1.674 | 765 | +0 | 0.00% | 1,281 |
| 2017-09-19 | 2017-09-15 | 1.635 | 765 | +0 | 0.00% | 1,251 |
| 2017-09-18 | 2017-09-14 | 1.661 | 765 | +0 | 0.00% | 1,271 |
| 2017-09-15 | 2017-09-13 | 1.661 | 765 | +0 | 0.00% | 1,271 |
| 2017-09-14 | 2017-09-12 | 1.648 | 765 | +0 | 0.00% | 1,261 |
| 2017-09-13 | 2017-09-11 | 1.661 | 765 | +0 | 0.00% | 1,271 |
| 2017-09-12 | 2017-09-08 | 1.622 | 765 | +0 | 0.00% | 1,241 |
| 2017-09-11 | 2017-09-07 | 1.622 | 765 | +0 | 0.00% | 1,241 |
| 2017-09-08 | 2017-09-06 | 1.622 | 765 | +0 | 0.00% | 1,241 |
| 2017-09-07 | 2017-09-05 | 1.622 | 765 | +0 | 0.00% | 1,241 |
| 2017-09-06 | 2017-09-04 | 1.622 | 765 | +0 | 0.00% | 1,241 |
| 2017-09-05 | 2017-09-01 | 1.622 | 765 | +0 | 0.00% | 1,241 |
| 2017-09-04 | 2017-08-31 | 1.648 | 765 | +0 | 0.00% | 1,261 |
| 2017-09-01 | 2017-08-30 | 1.648 | 765 | +0 | 0.00% | 1,261 |
| 2017-08-31 | 2017-08-29 | 1.648 | 765 | +0 | 0.00% | 1,261 |
| 2017-08-30 | 2017-08-28 | 1.635 | 765 | +0 | 0.00% | 1,251 |
| 2017-08-29 | 2017-08-25 | 1.635 | 765 | +0 | 0.00% | 1,251 |
| 2017-08-28 | 2017-08-24 | 1.653 | 765 | +0 | 0.00% | 1,265 |
| 2017-08-25 | 2017-08-22 | 1.640 | 765 | +9 | 0.00% | 1,255 |
| 2017-08-24 | 2017-08-21 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2017-08-22 | 2017-08-18 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2017-08-21 | 2017-08-17 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2017-08-18 | 2017-08-16 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2017-08-17 | 2017-08-15 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2017-08-16 | 2017-08-14 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2017-08-15 | 2017-08-11 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2017-08-14 | 2017-08-10 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2017-08-11 | 2017-08-09 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2017-08-10 | 2017-08-08 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2017-08-09 | 2017-08-07 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2017-08-08 | 2017-08-04 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2017-08-07 | 2017-08-03 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2017-08-04 | 2017-08-02 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2017-08-03 | 2017-08-01 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2017-08-02 | 2017-07-31 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-08-01 | 2017-07-28 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-07-31 | 2017-07-27 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-07-28 | 2017-07-26 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2017-07-27 | 2017-07-25 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-07-26 | 2017-07-24 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2017-07-25 | 2017-07-21 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-07-24 | 2017-07-20 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2017-07-21 | 2017-07-19 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-07-20 | 2017-07-18 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-07-19 | 2017-07-17 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-07-18 | 2017-07-14 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-07-17 | 2017-07-13 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2017-07-14 | 2017-07-12 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-07-13 | 2017-07-11 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-07-12 | 2017-07-10 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-07-11 | 2017-07-07 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-07-10 | 2017-07-06 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-07-07 | 2017-07-05 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-07-06 | 2017-07-04 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2017-07-05 | 2017-07-03 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2017-07-04 | 2017-06-30 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-07-03 | 2017-06-29 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-06-30 | 2017-06-28 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2017-06-29 | 2017-06-27 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-06-28 | 2017-06-26 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2017-06-27 | 2017-06-23 | 1.719 | 756 | +0 | 0.00% | 1,300 |
| 2017-06-26 | 2017-06-22 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-06-23 | 2017-06-21 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-06-22 | 2017-06-20 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2017-06-21 | 2017-06-19 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2017-06-20 | 2017-06-16 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2017-06-19 | 2017-06-15 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2017-06-16 | 2017-06-14 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2017-06-15 | 2017-06-13 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2017-06-14 | 2017-06-12 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2017-06-13 | 2017-06-09 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2017-06-12 | 2017-06-08 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2017-06-09 | 2017-06-07 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2017-06-08 | 2017-06-06 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-06-07 | 2017-06-05 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-06-06 | 2017-06-02 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-06-05 | 2017-06-01 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-06-02 | 2017-05-31 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-06-01 | 2017-05-29 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-05-31 | 2017-05-26 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-05-29 | 2017-05-25 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-05-26 | 2017-05-24 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-05-25 | 2017-05-23 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-05-24 | 2017-05-22 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2017-05-23 | 2017-05-19 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2017-05-22 | 2017-05-18 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2017-05-19 | 2017-05-17 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2017-05-18 | 2017-05-16 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2017-05-17 | 2017-05-15 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2017-05-16 | 2017-05-12 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2017-05-15 | 2017-05-11 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2017-05-12 | 2017-05-10 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2017-05-11 | 2017-05-09 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2017-05-10 | 2017-05-08 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2017-05-09 | 2017-05-05 | 1.481 | 756 | +0 | 0.00% | 1,120 |
| 2017-05-08 | 2017-05-04 | 1.455 | 756 | +0 | 0.00% | 1,100 |
| 2017-05-05 | 2017-05-02 | 1.481 | 756 | +0 | 0.00% | 1,120 |
| 2017-05-04 | 2017-04-28 | 1.415 | 756 | +0 | 0.00% | 1,070 |
| 2017-05-02 | 2017-04-27 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-04-28 | 2017-04-26 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2017-04-27 | 2017-04-25 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2017-04-26 | 2017-04-24 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2017-04-25 | 2017-04-21 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-04-24 | 2017-04-20 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-04-21 | 2017-04-19 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-04-20 | 2017-04-18 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-04-19 | 2017-04-13 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-04-18 | 2017-04-12 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-04-13 | 2017-04-11 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-04-12 | 2017-04-10 | 1.362 | 756 | +0 | 0.00% | 1,030 |
| 2017-04-11 | 2017-04-07 | 1.362 | 756 | +0 | 0.00% | 1,030 |
| 2017-04-10 | 2017-04-06 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-04-07 | 2017-04-05 | 1.362 | 756 | +0 | 0.00% | 1,030 |
| 2017-04-06 | 2017-04-03 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2017-04-05 | 2017-03-31 | 1.376 | 756 | +0 | 0.00% | 1,040 |
| 2017-04-03 | 2017-03-30 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2017-03-31 | 2017-03-29 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2017-03-30 | 2017-03-28 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2017-03-29 | 2017-03-27 | 1.415 | 756 | +0 | 0.00% | 1,070 |
| 2017-03-28 | 2017-03-24 | 1.415 | 756 | +0 | 0.00% | 1,070 |
| 2017-03-27 | 2017-03-23 | 1.415 | 756 | +0 | 0.00% | 1,070 |
| 2017-03-24 | 2017-03-22 | 1.442 | 756 | +0 | 0.00% | 1,090 |
| 2017-03-23 | 2017-03-21 | 1.455 | 756 | +0 | 0.00% | 1,100 |
| 2017-03-22 | 2017-03-20 | 1.455 | 756 | +0 | 0.00% | 1,100 |
| 2017-03-21 | 2017-03-17 | 1.402 | 756 | +0 | 0.00% | 1,060 |
| 2017-03-20 | 2017-03-16 | 1.415 | 756 | +0 | 0.00% | 1,070 |
| 2017-03-17 | 2017-03-15 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-03-16 | 2017-03-14 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2017-03-15 | 2017-03-13 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-03-14 | 2017-03-10 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-03-13 | 2017-03-09 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-03-10 | 2017-03-08 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-03-09 | 2017-03-07 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-03-08 | 2017-03-06 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-03-07 | 2017-03-03 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-03-06 | 2017-03-02 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-03-03 | 2017-03-01 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-03-02 | 2017-02-28 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2017-03-01 | 2017-02-27 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-02-28 | 2017-02-24 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-02-27 | 2017-02-23 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-02-24 | 2017-02-22 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-02-23 | 2017-02-21 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-02-22 | 2017-02-20 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-02-21 | 2017-02-17 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-02-20 | 2017-02-16 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-02-17 | 2017-02-15 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-02-16 | 2017-02-14 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2017-02-15 | 2017-02-13 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2017-02-14 | 2017-02-10 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-02-13 | 2017-02-09 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2017-02-10 | 2017-02-08 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-02-09 | 2017-02-07 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-02-08 | 2017-02-06 | 1.296 | 756 | +0 | 0.00% | 980 |
| 2017-02-07 | 2017-02-03 | 1.296 | 756 | +0 | 0.00% | 980 |
| 2017-02-06 | 2017-02-02 | 1.296 | 756 | +0 | 0.00% | 980 |
| 2017-02-03 | 2017-02-01 | 1.296 | 756 | +0 | 0.00% | 980 |
| 2017-02-02 | 2017-01-27 | 1.296 | 756 | +0 | 0.00% | 980 |
| 2017-02-01 | 2017-01-25 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-26 | 2017-01-24 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-25 | 2017-01-23 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-24 | 2017-01-20 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-23 | 2017-01-19 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-20 | 2017-01-18 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-19 | 2017-01-17 | 1.257 | 756 | +0 | 0.00% | 950 |
| 2017-01-18 | 2017-01-16 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-17 | 2017-01-13 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-16 | 2017-01-12 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-13 | 2017-01-11 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-12 | 2017-01-10 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-11 | 2017-01-09 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-10 | 2017-01-06 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-09 | 2017-01-05 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2017-01-06 | 2017-01-04 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2017-01-05 | 2017-01-03 | 1.270 | 756 | +0 | 0.00% | 960 |
| 2017-01-04 | 2016-12-30 | 1.270 | 756 | +0 | 0.00% | 960 |
| 2017-01-03 | 2016-12-29 | 1.243 | 756 | +0 | 0.00% | 940 |
| 2016-12-30 | 2016-12-28 | 1.257 | 756 | +0 | 0.00% | 950 |
| 2016-12-29 | 2016-12-23 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2016-12-28 | 2016-12-22 | 1.296 | 756 | +0 | 0.00% | 980 |
| 2016-12-23 | 2016-12-21 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2016-12-22 | 2016-12-20 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2016-12-21 | 2016-12-19 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2016-12-20 | 2016-12-16 | 1.362 | 756 | +0 | 0.00% | 1,030 |
| 2016-12-19 | 2016-12-15 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2016-12-16 | 2016-12-14 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2016-12-15 | 2016-12-13 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2016-12-14 | 2016-12-12 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2016-12-13 | 2016-12-09 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2016-12-12 | 2016-12-08 | 1.362 | 756 | +0 | 0.00% | 1,030 |
| 2016-12-09 | 2016-12-07 | 1.362 | 756 | +0 | 0.00% | 1,030 |
| 2016-12-08 | 2016-12-06 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2016-12-07 | 2016-12-05 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2016-12-06 | 2016-12-02 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2016-12-05 | 2016-12-01 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2016-12-02 | 2016-11-30 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2016-12-01 | 2016-11-29 | 1.376 | 756 | +0 | 0.00% | 1,040 |
| 2016-11-30 | 2016-11-28 | 1.296 | 756 | +0 | 0.00% | 980 |
| 2016-11-29 | 2016-11-25 | 1.309 | 756 | +0 | 0.00% | 990 |
| 2016-11-28 | 2016-11-24 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2016-11-25 | 2016-11-23 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2016-11-24 | 2016-11-22 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2016-11-23 | 2016-11-21 | 1.270 | 756 | +0 | 0.00% | 960 |
| 2016-11-22 | 2016-11-18 | 1.257 | 756 | +0 | 0.00% | 950 |
| 2016-11-21 | 2016-11-17 | 1.270 | 756 | +0 | 0.00% | 960 |
| 2016-11-18 | 2016-11-16 | 1.257 | 756 | +0 | 0.00% | 950 |
| 2016-11-17 | 2016-11-15 | 1.283 | 756 | +0 | 0.00% | 970 |
| 2016-11-16 | 2016-11-14 | 1.296 | 756 | +0 | 0.00% | 980 |
| 2016-11-15 | 2016-11-11 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2016-11-14 | 2016-11-10 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2016-11-11 | 2016-11-09 | 1.296 | 756 | +0 | 0.00% | 980 |
| 2016-11-10 | 2016-11-08 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2016-11-09 | 2016-11-07 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2016-11-08 | 2016-11-04 | 1.323 | 756 | +0 | 0.00% | 1,000 |
| 2016-11-07 | 2016-11-03 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2016-11-04 | 2016-11-02 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2016-11-03 | 2016-11-01 | 1.349 | 756 | +0 | 0.00% | 1,020 |
| 2016-11-02 | 2016-10-31 | 1.402 | 756 | +0 | 0.00% | 1,060 |
| 2016-11-01 | 2016-10-28 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2016-10-31 | 2016-10-27 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2016-10-28 | 2016-10-26 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2016-10-27 | 2016-10-25 | 1.336 | 756 | +0 | 0.00% | 1,010 |
| 2016-10-26 | 2016-10-24 | 1.362 | 756 | +0 | 0.00% | 1,030 |
| 2016-10-25 | 2016-10-20 | 1.362 | 756 | +0 | 0.00% | 1,030 |
| 2016-10-24 | 2016-10-19 | 1.376 | 756 | +0 | 0.00% | 1,040 |
| 2016-10-20 | 2016-10-18 | 1.362 | 756 | +0 | 0.00% | 1,030 |
| 2016-10-19 | 2016-10-17 | 1.362 | 756 | +0 | 0.00% | 1,030 |
| 2016-10-18 | 2016-10-14 | 1.362 | 756 | +0 | 0.00% | 1,030 |
| 2016-10-17 | 2016-10-13 | 1.376 | 756 | +0 | 0.00% | 1,040 |
| 2016-10-14 | 2016-10-12 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2016-10-13 | 2016-10-11 | 1.376 | 756 | +0 | 0.00% | 1,040 |
| 2016-10-12 | 2016-10-07 | 1.376 | 756 | +0 | 0.00% | 1,040 |
| 2016-10-11 | 2016-10-06 | 1.376 | 756 | +0 | 0.00% | 1,040 |
| 2016-10-07 | 2016-10-05 | 1.376 | 756 | +0 | 0.00% | 1,040 |
| 2016-10-06 | 2016-10-04 | 1.376 | 756 | +0 | 0.00% | 1,040 |
| 2016-10-05 | 2016-10-03 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2016-10-04 | 2016-09-30 | 1.402 | 756 | +0 | 0.00% | 1,060 |
| 2016-10-03 | 2016-09-29 | 1.402 | 756 | +0 | 0.00% | 1,060 |
| 2016-09-30 | 2016-09-28 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2016-09-29 | 2016-09-27 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2016-09-28 | 2016-09-26 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2016-09-27 | 2016-09-23 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2016-09-26 | 2016-09-22 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2016-09-23 | 2016-09-21 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2016-09-22 | 2016-09-20 | 1.402 | 756 | +0 | 0.00% | 1,060 |
| 2016-09-21 | 2016-09-19 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2016-09-20 | 2016-09-15 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2016-09-19 | 2016-09-14 | 1.402 | 756 | +0 | 0.00% | 1,060 |
| 2016-09-15 | 2016-09-13 | 1.402 | 756 | +0 | 0.00% | 1,060 |
| 2016-09-14 | 2016-09-12 | 1.389 | 756 | +0 | 0.00% | 1,050 |
| 2016-09-13 | 2016-09-09 | 1.442 | 756 | +0 | 0.00% | 1,090 |
| 2016-09-12 | 2016-09-08 | 1.402 | 756 | +0 | 0.00% | 1,060 |
| 2016-09-09 | 2016-09-07 | 1.376 | 756 | +0 | 0.00% | 1,040 |
| 2016-09-08 | 2016-09-06 | 1.402 | 756 | +0 | 0.00% | 1,060 |
| 2016-09-07 | 2016-09-05 | 1.402 | 756 | +0 | 0.00% | 1,060 |
| 2016-09-06 | 2016-09-02 | 1.481 | 756 | +0 | 0.00% | 1,120 |
| 2016-09-05 | 2016-09-01 | 1.481 | 756 | +0 | 0.00% | 1,120 |
| 2016-09-02 | 2016-08-31 | 1.481 | 756 | +0 | 0.00% | 1,120 |
| 2016-09-01 | 2016-08-30 | 1.521 | 756 | +0 | 0.00% | 1,150 |
| 2016-08-31 | 2016-08-29 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2016-08-30 | 2016-08-26 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2016-08-29 | 2016-08-25 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2016-08-26 | 2016-08-24 | 1.508 | 756 | +0 | 0.00% | 1,140 |
| 2016-08-25 | 2016-08-23 | 1.508 | 756 | +0 | 0.00% | 1,140 |
| 2016-08-24 | 2016-08-22 | 1.508 | 756 | +0 | 0.00% | 1,140 |
| 2016-08-23 | 2016-08-19 | 1.481 | 756 | +0 | 0.00% | 1,120 |
| 2016-08-22 | 2016-08-18 | 1.508 | 756 | +0 | 0.00% | 1,140 |
| 2016-08-19 | 2016-08-17 | 1.534 | 756 | +0 | 0.00% | 1,160 |
| 2016-08-18 | 2016-08-16 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-08-17 | 2016-08-15 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-08-16 | 2016-08-12 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-08-15 | 2016-08-11 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2016-08-12 | 2016-08-10 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-08-11 | 2016-08-09 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-08-10 | 2016-08-08 | 1.508 | 756 | +0 | 0.00% | 1,140 |
| 2016-08-09 | 2016-08-05 | 1.508 | 756 | +0 | 0.00% | 1,140 |
| 2016-08-08 | 2016-08-04 | 1.534 | 756 | +0 | 0.00% | 1,160 |
| 2016-08-05 | 2016-08-03 | 1.534 | 756 | +0 | 0.00% | 1,160 |
| 2016-08-04 | 2016-08-01 | 1.508 | 756 | +0 | 0.00% | 1,140 |
| 2016-08-03 | 2016-07-29 | 1.495 | 756 | +0 | 0.00% | 1,130 |
| 2016-08-01 | 2016-07-28 | 1.508 | 756 | +0 | 0.00% | 1,140 |
| 2016-07-29 | 2016-07-27 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-07-28 | 2016-07-26 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-07-27 | 2016-07-25 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-07-26 | 2016-07-22 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2016-07-25 | 2016-07-21 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2016-07-22 | 2016-07-20 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2016-07-21 | 2016-07-19 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2016-07-20 | 2016-07-18 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2016-07-19 | 2016-07-15 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2016-07-18 | 2016-07-14 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2016-07-15 | 2016-07-13 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2016-07-14 | 2016-07-12 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2016-07-13 | 2016-07-11 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-07-12 | 2016-07-08 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-07-11 | 2016-07-07 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-07-08 | 2016-07-06 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-07-07 | 2016-07-05 | 1.772 | 756 | +0 | 0.00% | 1,340 |
| 2016-07-06 | 2016-07-04 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-07-05 | 2016-06-30 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2016-07-04 | 2016-06-29 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-06-30 | 2016-06-28 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2016-06-29 | 2016-06-27 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-06-28 | 2016-06-24 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2016-06-27 | 2016-06-23 | 1.733 | 756 | +0 | 0.00% | 1,310 |
| 2016-06-24 | 2016-06-22 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-06-23 | 2016-06-21 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-06-22 | 2016-06-20 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-06-21 | 2016-06-17 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2016-06-20 | 2016-06-16 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2016-06-17 | 2016-06-15 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-06-16 | 2016-06-14 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-06-15 | 2016-06-13 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-06-14 | 2016-06-10 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2016-06-13 | 2016-06-08 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2016-06-10 | 2016-06-07 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2016-06-08 | 2016-06-06 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2016-06-07 | 2016-06-03 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2016-06-06 | 2016-06-02 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2016-06-03 | 2016-06-01 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2016-06-02 | 2016-05-31 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2016-06-01 | 2016-05-30 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2016-05-31 | 2016-05-27 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-05-30 | 2016-05-26 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-05-27 | 2016-05-25 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-05-26 | 2016-05-24 | 1.706 | 756 | +0 | 0.00% | 1,290 |
| 2016-05-25 | 2016-05-23 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2016-05-24 | 2016-05-20 | 1.693 | 756 | +0 | 0.00% | 1,280 |
| 2016-05-23 | 2016-05-19 | 1.693 | 756 | +0 | 0.00% | 1,280 |
| 2016-05-20 | 2016-05-18 | 1.693 | 756 | +0 | 0.00% | 1,280 |
| 2016-05-19 | 2016-05-17 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-05-18 | 2016-05-16 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-05-17 | 2016-05-13 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-05-16 | 2016-05-12 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-05-13 | 2016-05-11 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-05-12 | 2016-05-10 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-05-11 | 2016-05-09 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-05-10 | 2016-05-06 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-05-09 | 2016-05-05 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-05-06 | 2016-05-04 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-05-05 | 2016-05-03 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-05-04 | 2016-04-29 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-05-03 | 2016-04-28 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-04-29 | 2016-04-27 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-04-28 | 2016-04-26 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-04-27 | 2016-04-25 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-04-26 | 2016-04-22 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-04-25 | 2016-04-21 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-04-22 | 2016-04-20 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2016-04-21 | 2016-04-19 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2016-04-20 | 2016-04-18 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-04-19 | 2016-04-15 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-04-18 | 2016-04-14 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-04-15 | 2016-04-13 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-04-14 | 2016-04-12 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-04-13 | 2016-04-11 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-04-12 | 2016-04-08 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2016-04-11 | 2016-04-07 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2016-04-08 | 2016-04-06 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2016-04-07 | 2016-04-05 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2016-04-06 | 2016-04-01 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2016-04-05 | 2016-03-31 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-04-01 | 2016-03-30 | 1.719 | 756 | +0 | 0.00% | 1,300 |
| 2016-03-31 | 2016-03-29 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-03-30 | 2016-03-24 | 1.680 | 756 | +0 | 0.00% | 1,270 |
| 2016-03-29 | 2016-03-23 | 1.680 | 756 | +0 | 0.00% | 1,270 |
| 2016-03-24 | 2016-03-22 | 1.680 | 756 | +0 | 0.00% | 1,270 |
| 2016-03-23 | 2016-03-21 | 1.680 | 756 | +0 | 0.00% | 1,270 |
| 2016-03-22 | 2016-03-18 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2016-03-21 | 2016-03-17 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2016-03-18 | 2016-03-16 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2016-03-17 | 2016-03-15 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-03-16 | 2016-03-14 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-03-15 | 2016-03-11 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-03-14 | 2016-03-10 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-03-11 | 2016-03-09 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-03-10 | 2016-03-08 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-03-09 | 2016-03-07 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-03-08 | 2016-03-04 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-03-07 | 2016-03-03 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-03-04 | 2016-03-02 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-03-03 | 2016-03-01 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2016-03-02 | 2016-02-29 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2016-03-01 | 2016-02-26 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2016-02-29 | 2016-02-25 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-02-26 | 2016-02-24 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2016-02-25 | 2016-02-23 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-02-24 | 2016-02-22 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-02-23 | 2016-02-19 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-02-22 | 2016-02-18 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-02-19 | 2016-02-17 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-02-18 | 2016-02-16 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-02-17 | 2016-02-15 | 1.706 | 756 | +0 | 0.00% | 1,290 |
| 2016-02-16 | 2016-02-12 | 1.534 | 756 | +0 | 0.00% | 1,160 |
| 2016-02-15 | 2016-02-11 | 1.534 | 756 | +0 | 0.00% | 1,160 |
| 2016-02-12 | 2016-02-05 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2016-02-11 | 2016-02-04 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2016-02-05 | 2016-02-03 | 1.534 | 756 | +0 | 0.00% | 1,160 |
| 2016-02-04 | 2016-02-02 | 1.534 | 756 | +0 | 0.00% | 1,160 |
| 2016-02-03 | 2016-02-01 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-02-02 | 2016-01-29 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-02-01 | 2016-01-28 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-01-29 | 2016-01-27 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2016-01-28 | 2016-01-26 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2016-01-27 | 2016-01-25 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2016-01-26 | 2016-01-22 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2016-01-25 | 2016-01-21 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2016-01-22 | 2016-01-20 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2016-01-21 | 2016-01-19 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2016-01-20 | 2016-01-18 | 1.534 | 756 | +0 | 0.00% | 1,160 |
| 2016-01-19 | 2016-01-15 | 1.495 | 756 | +0 | 0.00% | 1,130 |
| 2016-01-18 | 2016-01-14 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2016-01-15 | 2016-01-13 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-01-14 | 2016-01-12 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-01-13 | 2016-01-11 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2016-01-12 | 2016-01-08 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2016-01-11 | 2016-01-07 | 1.521 | 756 | +0 | 0.00% | 1,150 |
| 2016-01-08 | 2016-01-06 | 1.693 | 756 | +0 | 0.00% | 1,280 |
| 2016-01-07 | 2016-01-05 | 1.693 | 756 | +0 | 0.00% | 1,280 |
| 2016-01-06 | 2016-01-04 | 1.693 | 756 | +0 | 0.00% | 1,280 |
| 2016-01-05 | 2015-12-31 | 1.693 | 756 | +0 | 0.00% | 1,280 |
| 2016-01-04 | 2015-12-29 | 1.693 | 756 | +0 | 0.00% | 1,280 |
| 2015-12-30 | 2015-12-28 | 1.693 | 756 | +0 | 0.00% | 1,280 |
| 2015-12-29 | 2015-12-24 | 1.719 | 756 | +0 | 0.00% | 1,300 |
| 2015-12-28 | 2015-12-22 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-12-23 | 2015-12-21 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-12-22 | 2015-12-18 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-12-21 | 2015-12-17 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-12-18 | 2015-12-16 | 1.481 | 756 | +0 | 0.00% | 1,120 |
| 2015-12-17 | 2015-12-15 | 1.534 | 756 | +0 | 0.00% | 1,160 |
| 2015-12-16 | 2015-12-14 | 1.534 | 756 | +0 | 0.00% | 1,160 |
| 2015-12-15 | 2015-12-11 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-12-14 | 2015-12-10 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2015-12-11 | 2015-12-09 | 1.680 | 756 | +0 | 0.00% | 1,270 |
| 2015-12-10 | 2015-12-08 | 1.680 | 756 | +0 | 0.00% | 1,270 |
| 2015-12-09 | 2015-12-07 | 1.693 | 756 | +0 | 0.00% | 1,280 |
| 2015-12-08 | 2015-12-04 | 1.693 | 756 | +0 | 0.00% | 1,280 |
| 2015-12-07 | 2015-12-03 | 1.706 | 756 | +0 | 0.00% | 1,290 |
| 2015-12-04 | 2015-12-02 | 1.706 | 756 | +0 | 0.00% | 1,290 |
| 2015-12-03 | 2015-12-01 | 1.706 | 756 | +0 | 0.00% | 1,290 |
| 2015-12-02 | 2015-11-30 | 1.706 | 756 | +0 | 0.00% | 1,290 |
| 2015-12-01 | 2015-11-27 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2015-11-30 | 2015-11-26 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2015-11-27 | 2015-11-25 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2015-11-26 | 2015-11-24 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2015-11-25 | 2015-11-23 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2015-11-24 | 2015-11-20 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2015-11-23 | 2015-11-19 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2015-11-20 | 2015-11-18 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2015-11-19 | 2015-11-17 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2015-11-18 | 2015-11-16 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2015-11-17 | 2015-11-13 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2015-11-16 | 2015-11-12 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2015-11-13 | 2015-11-11 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2015-11-12 | 2015-11-10 | 1.640 | 756 | +0 | 0.00% | 1,240 |
| 2015-11-11 | 2015-11-09 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-11-10 | 2015-11-06 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2015-11-09 | 2015-11-05 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2015-11-06 | 2015-11-04 | 1.706 | 756 | +0 | 0.00% | 1,290 |
| 2015-11-05 | 2015-11-03 | 1.746 | 756 | +0 | 0.00% | 1,320 |
| 2015-11-04 | 2015-11-02 | 1.746 | 756 | +0 | 0.00% | 1,320 |
| 2015-11-03 | 2015-10-30 | 1.600 | 756 | +0 | 0.00% | 1,210 |
| 2015-11-02 | 2015-10-29 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2015-10-30 | 2015-10-28 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2015-10-29 | 2015-10-27 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2015-10-28 | 2015-10-26 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-10-27 | 2015-10-23 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2015-10-26 | 2015-10-22 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2015-10-23 | 2015-10-20 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2015-10-22 | 2015-10-19 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2015-10-20 | 2015-10-16 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2015-10-19 | 2015-10-15 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2015-10-16 | 2015-10-14 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2015-10-15 | 2015-10-13 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2015-10-14 | 2015-10-12 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2015-10-13 | 2015-10-09 | 1.667 | 756 | +0 | 0.00% | 1,260 |
| 2015-10-12 | 2015-10-08 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2015-10-09 | 2015-10-07 | 1.812 | 756 | +0 | 0.00% | 1,370 |
| 2015-10-08 | 2015-10-06 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-10-07 | 2015-10-05 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-10-06 | 2015-10-02 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-10-05 | 2015-09-30 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-10-02 | 2015-09-29 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-09-30 | 2015-09-25 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-09-29 | 2015-09-24 | 1.561 | 756 | +0 | 0.00% | 1,180 |
| 2015-09-25 | 2015-09-23 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2015-09-24 | 2015-09-22 | 1.547 | 756 | +0 | 0.00% | 1,170 |
| 2015-09-23 | 2015-09-21 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2015-09-22 | 2015-09-18 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2015-09-21 | 2015-09-17 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2015-09-18 | 2015-09-16 | 1.627 | 756 | +0 | 0.00% | 1,230 |
| 2015-09-17 | 2015-09-15 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2015-09-16 | 2015-09-14 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2015-09-15 | 2015-09-11 | 1.587 | 756 | +0 | 0.00% | 1,200 |
| 2015-09-14 | 2015-09-10 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2015-09-11 | 2015-09-09 | 1.653 | 756 | +0 | 0.00% | 1,250 |
| 2015-09-10 | 2015-09-08 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2015-09-09 | 2015-09-07 | 1.574 | 756 | +0 | 0.00% | 1,190 |
| 2015-09-08 | 2015-09-04 | 1.614 | 756 | +0 | 0.00% | 1,220 |
| 2015-09-07 | 2015-09-02 | 1.693 | 756 | +0 | 0.00% | 1,280 |
| 2015-09-04 | 2015-09-01 | 1.818 | 756 | +0 | 0.00% | 1,374 |
| 2015-09-02 | 2015-08-31 | 1.643 | 756 | +13 | 0.00% | 1,242 |
| 2015-09-01 | 2015-08-28 | 1.737 | 743 | +0 | 0.00% | 1,290 |
| 2015-08-31 | 2015-08-27 | 1.858 | 743 | +0 | 0.00% | 1,380 |
| 2015-08-28 | 2015-08-26 | 1.858 | 743 | +0 | 0.00% | 1,380 |
| 2015-08-27 | 2015-08-25 | 1.885 | 743 | +0 | 0.00% | 1,401 |
| 2015-08-26 | 2015-08-24 | 1.804 | 743 | +0 | 0.00% | 1,340 |
| 2015-08-25 | 2015-08-21 | 1.858 | 743 | +0 | 0.00% | 1,380 |
| 2015-08-24 | 2015-08-20 | 1.885 | 743 | +0 | 0.00% | 1,401 |
| 2015-08-21 | 2015-08-19 | 1.885 | 743 | +0 | 0.00% | 1,401 |
| 2015-08-20 | 2015-08-18 | 1.952 | 743 | +0 | 0.00% | 1,451 |
| 2015-08-19 | 2015-08-17 | 1.952 | 743 | +0 | 0.00% | 1,451 |
| 2015-08-18 | 2015-08-14 | 1.966 | 743 | +0 | 0.00% | 1,461 |
| 2015-08-17 | 2015-08-13 | 2.020 | 743 | +0 | 0.00% | 1,501 |
| 2015-08-14 | 2015-08-12 | 2.020 | 743 | +0 | 0.00% | 1,501 |
| 2015-08-13 | 2015-08-11 | 2.033 | 743 | +0 | 0.00% | 1,511 |
| 2015-08-12 | 2015-08-10 | 2.087 | 743 | +0 | 0.00% | 1,551 |
| 2015-08-11 | 2015-08-07 | 2.141 | 743 | +0 | 0.00% | 1,591 |
| 2015-08-10 | 2015-08-06 | 2.141 | 743 | +0 | 0.00% | 1,591 |
| 2015-08-07 | 2015-08-05 | 2.127 | 743 | +0 | 0.00% | 1,581 |
| 2015-08-06 | 2015-08-04 | 2.127 | 743 | +0 | 0.00% | 1,581 |
| 2015-08-05 | 2015-08-03 | 2.127 | 743 | +0 | 0.00% | 1,581 |
| 2015-08-04 | 2015-07-31 | 2.127 | 743 | +0 | 0.00% | 1,581 |
| 2015-08-03 | 2015-07-30 | 2.127 | 743 | +0 | 0.00% | 1,581 |
| 2015-07-31 | 2015-07-29 | 2.275 | 743 | +0 | 0.00% | 1,691 |
| 2015-07-30 | 2015-07-28 | 2.275 | 743 | -29,709 | 0.00% | 1,691 |
| 2014-12-18 | 2014-12-16 | 2.289 | 30,452 | +185 | 0.01% | 69,713 |
| 2014-08-28 | 2014-08-26 | 2.254 | 30,267 | +251 | 0.01% | 68,216 |
| 2013-12-19 | 2013-12-17 | 2.199 | 30,016 | +190 | 0.01% | 66,018 |
| 2013-08-29 | 2013-08-27 | 1.985 | 29,826 | +294 | 0.01% | 59,214 |
| 2012-12-19 | 2012-12-17 | 2.027 | 29,532 | +205 | 0.01% | 59,866 |
| 2012-12-18 | 2012-12-14 | 2.013 | 29,327 | -520,729 | 0.01% | 59,040 |
| 2012-10-24 | 2012-10-19 | 1.873 | 550,056 | -28,611 | 0.18% | 1,030,461 |
| 2012-10-12 | 2012-10-10 | 1.915 | 578,667 | +520,729 | 0.18% | 1,108,330 |
| 2012-10-10 | 2012-10-08 | 1.873 | 57,938 | -17,167 | 0.02% | 108,540 |
| 2012-08-30 | 2012-08-28 | 1.543 | 75,105 | +1,600 | 0.02% | 115,869 |
| 2012-06-01 | 2012-05-30 | 1.428 | 73,505 | +28,002 | 0.02% | 105,000 |
| 2011-08-18 | 2011-08-16 | 1.533 | 45,503 | +988 | 0.01% | 69,765 |
| 2011-04-08 | 2011-04-06 | 1.679 | 44,515 | -17,121 | 0.01% | 74,750 |
| 2010-12-16 | 2010-12-14 | 1.635 | 61,636 | -136,969 | 0.02% | 100,800 |
| 2010-11-26 | 2010-11-24 | 1.708 | 198,605 | -34,242 | 0.07% | 339,300 |
| 2010-11-11 | 2010-11-09 | 1.752 | 232,847 | +136,969 | 0.08% | 408,000 |
| 2010-11-10 | 2010-11-08 | 1.752 | 95,878 | -34,242 | 0.03% | 168,000 |
| 2010-11-01 | 2010-10-28 | 1.694 | 130,120 | -68,485 | 0.04% | 220,399 |
| 2010-10-11 | 2010-10-07 | 1.665 | 198,605 | -34,242 | 0.07% | 330,600 |
| 2010-08-12 | 2010-08-10 | 1.625 | 232,847 | +2,685 | 0.08% | 378,363 |
| 2009-12-17 | 2009-12-15 | 2.053 | 230,162 | +27,078 | 0.08% | 472,600 |
| 2009-08-13 | 2009-08-11 | 1.980 | 203,084 | +1,527 | 0.07% | 402,023 |
| 2008-10-27 | 2008-10-23 | 0.834 | 201,557 | -3,359 | 0.07% | 168,000 |
| 2008-08-18 | 2008-08-14 | 1.634 | 204,916 | +20,090 | 0.07% | 334,770 |
| 2007-11-27 | 2007-11-23 | 3.812 | 184,826 | +15,149 | 0.07% | 704,548 |
| 2007-09-25 | 2007-09-21 | 2.888 | 169,677 | +18,180 | 0.06% | 490,001 |
| 2007-09-21 | 2007-09-19 | 3.036 | 151,497 | +12,120 | 0.06% | 460,000 |
| 2007-09-18 | 2007-09-14 | 2.805 | 139,377 | +60,599 | 0.05% | 390,999 |
| 2007-09-12 | 2007-09-10 | 2.558 | 78,778 | +42,419 | 0.03% | 201,499 |
| 2007-08-16 | 2007-08-14 | 1.997 | 36,359 | +305 | 0.01% | 72,610 |
| 2007-07-31 | 2007-07-27 | 2.330 | 36,054 | +18,027 | 0.01% | 84,001 |
| 2007-06-26 | 2007-06-22 | 1.248 | 18,027 | 0.01% | 22,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy