History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 7,022,000 +0 1.60% 4,845,180
2025-10-13 2025-10-09 0.690 7,022,000 +0 1.60% 4,845,180
2025-10-10 2025-10-08 0.680 7,022,000 +0 1.60% 4,774,960
2025-10-09 2025-10-06 0.720 7,022,000 +0 1.60% 5,055,840
2025-10-08 2025-10-03 0.720 7,022,000 +0 1.60% 5,055,840
2025-10-06 2025-10-02 0.720 7,022,000 +0 1.60% 5,055,840
2025-10-03 2025-09-30 0.720 7,022,000 +0 1.60% 5,055,840
2025-10-02 2025-09-29 0.720 7,022,000 +0 1.60% 5,055,840
2025-09-30 2025-09-26 0.740 7,022,000 +0 1.60% 5,196,280
2025-09-29 2025-09-25 0.740 7,022,000 +0 1.60% 5,196,280
2025-09-26 2025-09-24 0.740 7,022,000 +0 1.60% 5,196,280
2025-09-25 2025-09-23 0.740 7,022,000 +0 1.60% 5,196,280
2025-09-24 2025-09-22 0.740 7,022,000 +0 1.60% 5,196,280
2025-09-23 2025-09-19 0.740 7,022,000 +0 1.60% 5,196,280
2025-09-22 2025-09-18 0.740 7,022,000 +0 1.60% 5,196,280
2025-09-19 2025-09-17 0.740 7,022,000 +0 1.60% 5,196,280
2025-09-18 2025-09-16 0.750 7,022,000 +0 1.60% 5,266,500
2025-09-17 2025-09-15 0.750 7,022,000 +0 1.60% 5,266,500
2025-09-16 2025-09-12 0.750 7,022,000 +0 1.60% 5,266,500
2025-09-15 2025-09-11 0.750 7,022,000 +0 1.60% 5,266,500
2025-09-12 2025-09-10 0.720 7,022,000 +0 1.60% 5,055,840
2025-09-11 2025-09-09 0.720 7,022,000 +0 1.60% 5,055,840
2025-09-10 2025-09-08 0.730 7,022,000 +0 1.60% 5,126,060
2025-09-09 2025-09-05 0.730 7,022,000 +0 1.60% 5,126,060
2025-09-08 2025-09-04 0.720 7,022,000 +0 1.60% 5,055,840
2025-09-05 2025-09-03 0.710 7,022,000 +0 1.60% 4,985,620
2025-09-04 2025-09-02 0.720 7,022,000 +0 1.60% 5,055,840
2025-09-03 2025-09-01 0.720 7,022,000 +0 1.60% 5,055,840
2025-09-02 2025-08-29 0.720 7,022,000 +0 1.60% 5,055,840
2025-09-01 2025-08-28 0.720 7,022,000 +0 1.60% 5,055,840
2025-08-29 2025-08-27 0.720 7,022,000 +0 1.60% 5,055,840
2025-08-28 2025-08-26 0.720 7,022,000 +0 1.60% 5,055,840
2025-08-27 2025-08-25 0.720 7,022,000 +0 1.60% 5,055,840
2025-08-26 2025-08-22 0.760 7,022,000 +0 1.60% 5,336,720
2025-08-25 2025-08-21 0.760 7,022,000 +0 1.60% 5,336,720
2025-08-22 2025-08-20 0.720 7,022,000 +0 1.60% 5,055,840
2025-08-21 2025-08-19 0.720 7,022,000 +0 1.60% 5,055,840
2025-08-20 2025-08-18 0.720 7,022,000 +0 1.60% 5,055,840
2025-08-19 2025-08-15 0.720 7,022,000 +0 1.60% 5,055,840
2025-08-18 2025-08-14 0.730 7,022,000 +0 1.60% 5,126,060
2025-08-15 2025-08-13 0.770 7,022,000 +0 1.60% 5,406,940
2025-08-14 2025-08-12 0.750 7,022,000 +0 1.60% 5,266,500
2025-08-13 2025-08-11 0.750 7,022,000 -200,000 1.60% 5,266,500
2024-12-16 2024-12-12 1.016 7,222,000 +182,374 1.65% 7,335,007
2024-10-24 2024-10-22 1.067 7,039,626 -9,748 1.65% 7,510,880
2024-09-19 2024-09-16 1.134 7,049,374 +163,180 1.65% 7,995,645
2024-02-29 2024-02-27 1.166 6,886,194 +9,522 1.65% 8,027,520
2023-12-18 2023-12-14 1.245 6,876,672 +148,204 1.65% 8,562,047
2023-11-30 2023-11-28 1.245 6,728,468 +29,813 1.65% 8,377,520
2023-11-09 2023-11-07 1.234 6,698,655 +7,454 1.64% 8,268,500
2023-10-30 2023-10-26 1.127 6,691,201 +14,906 1.64% 7,541,100
2023-09-18 2023-09-14 1.551 6,676,295 +117,541 1.64% 10,358,081
2022-12-19 2022-12-15 1.415 6,558,754 +129,109 1.64% 9,283,567
2022-09-19 2022-09-15 1.611 6,429,645 +113,198 1.64% 10,358,081
2022-06-28 2022-06-24 1.588 6,316,447 +3,526 1.64% 10,032,400
2022-03-11 2022-03-09 1.724 6,312,921 -3,526 1.63% 10,886,240
2022-03-03 2022-03-01 1.702 6,316,447 -44,072 1.64% 10,749,000
2022-02-15 2022-02-11 1.690 6,360,519 +8,814 1.65% 10,751,839
2021-12-16 2021-12-14 1.651 6,351,705 +111,044 1.65% 10,487,936
2021-11-30 2021-11-26 1.663 6,240,661 +1,732 1.65% 10,376,640
2021-11-18 2021-11-16 1.628 6,238,929 +1,732 1.64% 10,157,640
2021-09-17 2021-09-15 1.720 6,237,197 +292,503 1.64% 10,730,042
2021-09-16 2021-09-14 1.720 5,944,694 -3,508 1.64% 10,226,840
2021-09-06 2021-09-02 1.551 5,948,202 +62,732 1.65% 9,224,000
2021-08-25 2021-08-23 1.623 5,885,470 +1,651 1.63% 9,554,535
2021-08-13 2021-08-11 1.720 5,883,819 +3,302 1.63% 10,122,115
2021-08-11 2021-08-09 1.708 5,880,517 +14,857 1.63% 10,045,192
2021-07-30 2021-07-28 1.575 5,865,660 +24,763 1.62% 9,238,126
2021-07-29 2021-07-27 1.575 5,840,897 -16,508 1.62% 9,199,125
2021-07-28 2021-07-26 1.611 5,857,405 +19,810 1.62% 9,438,012
2021-07-27 2021-07-23 1.648 5,837,595 +29,715 1.61% 9,618,259
2021-07-20 2021-07-16 1.672 5,807,880 -104,003 1.61% 9,710,025
2021-07-15 2021-07-13 1.648 5,911,883 -4,953 1.64% 9,740,659
2021-07-09 2021-07-07 1.648 5,916,836 +8,254 1.64% 9,748,820
2021-07-06 2021-07-02 1.623 5,908,582 +41,271 1.63% 9,592,056
2021-06-28 2021-06-24 1.636 5,867,311 +181,593 1.62% 9,596,138
2021-03-22 2021-03-18 1.333 5,685,718 +23,112 1.57% 7,577,076
2021-01-05 2020-12-31 1.163 5,662,606 +39,621 1.57% 6,585,840
2020-12-22 2020-12-18 1.115 5,622,985 +3,301 1.56% 6,267,270
2020-12-14 2020-12-10 1.284 5,619,684 +53,521 1.55% 7,217,400
2020-12-07 2020-12-03 1.260 5,566,163 +16,351 1.55% 7,012,498
2020-12-04 2020-12-02 1.248 5,549,812 +6,541 1.55% 6,924,015
2020-12-01 2020-11-27 1.260 5,543,271 +16,351 1.55% 6,983,657
2020-11-30 2020-11-26 1.284 5,526,920 +26,162 1.54% 7,098,263
2020-11-27 2020-11-25 1.284 5,500,758 +16,351 1.54% 7,064,662
2020-11-26 2020-11-24 1.284 5,484,407 +9,811 1.53% 7,043,663
2020-09-21 2020-09-17 1.192 5,474,596 +82,948 1.53% 6,527,298
2020-08-07 2020-08-05 1.230 5,391,648 -1,610 1.53% 6,629,288
2020-08-06 2020-08-04 1.205 5,393,258 -20,129 1.53% 6,497,303
2020-07-06 2020-07-02 1.068 5,413,387 +22,545 1.53% 5,781,995
2020-06-17 2020-06-15 1.205 5,390,842 +1,610 1.53% 6,494,392
2019-12-16 2019-12-12 1.753 5,389,232 +43,114 1.53% 9,446,119
2019-10-09 2019-10-04 1.603 5,346,118 -704,483 1.53% 8,567,360
2019-09-23 2019-09-19 1.709 6,050,601 +65,768 1.73% 10,338,968
2019-07-02 2019-06-27 1.797 5,984,833 +270,987 1.73% 10,756,855
2019-05-08 2019-05-06 1.823 5,713,846 +3,161 1.65% 10,414,441
2019-04-23 2019-04-17 1.835 5,710,685 +4,740 1.65% 10,480,962
2019-04-02 2019-03-29 1.861 5,705,945 +36,342 1.65% 10,616,707
2019-03-25 2019-03-21 1.873 5,669,603 -15,801 1.64% 10,620,850
2019-03-12 2019-03-08 1.873 5,685,404 -4,740 1.64% 10,650,450
2019-02-18 2019-02-14 1.924 5,690,144 +3,160 1.64% 10,947,420
2019-02-12 2019-02-08 1.886 5,686,984 +41,083 1.64% 10,725,393
2019-02-11 2019-02-04 1.937 5,645,901 -77,425 1.63% 10,933,762
2019-02-08 2019-01-31 1.861 5,723,326 -18,962 1.65% 10,649,047
2019-01-10 2019-01-08 1.582 5,742,288 +25,282 1.66% 9,085,313
2018-12-19 2018-12-17 1.709 5,717,006 +17,381 1.65% 9,768,938
2018-12-17 2018-12-13 1.728 5,699,625 +63,329 1.65% 9,848,668
2018-10-12 2018-10-10 1.792 5,636,296 +117,191 1.65% 10,099,951
2018-08-27 2018-08-23 1.824 5,519,105 +59,134 1.61% 10,068,469
2018-08-22 2018-08-20 1.785 5,459,971 +38,645 1.61% 9,748,664
2018-07-12 2018-07-10 1.785 5,421,326 -34,008 1.60% 9,679,664
2018-07-10 2018-07-06 1.734 5,455,334 +15,458 1.61% 9,458,055
2018-06-20 2018-06-15 1.915 5,439,876 -20,095 1.61% 10,416,610
2018-05-08 2018-05-04 1.811 5,459,971 -18,550 1.61% 9,889,949
2018-04-26 2018-04-24 1.760 5,478,521 -34,008 1.62% 9,640,020
2018-04-25 2018-04-23 1.785 5,512,529 +1,546 1.63% 9,842,505
2018-04-09 2018-04-04 1.850 5,510,983 +10,821 1.63% 10,196,258
2018-03-27 2018-03-23 1.902 5,500,162 +23,187 1.62% 10,460,887
2018-02-20 2018-02-13 1.850 5,476,975 +12,366 1.62% 10,133,337
2018-02-13 2018-02-09 1.798 5,464,609 -30,916 1.61% 9,827,648
2018-02-08 2018-02-06 1.837 5,495,525 +1,546 1.62% 10,096,555
2018-02-05 2018-02-01 1.941 5,493,979 +85,019 1.62% 10,662,375
2018-02-01 2018-01-30 1.928 5,408,960 -20,095 1.60% 10,427,393
2018-01-30 2018-01-26 1.954 5,429,055 -42,124 1.60% 10,606,617
2018-01-29 2018-01-25 1.941 5,471,179 +7,729 1.62% 10,618,126
2018-01-26 2018-01-24 1.967 5,463,450 +29,371 1.61% 10,744,501
2018-01-25 2018-01-23 1.941 5,434,079 +38,645 1.60% 10,546,124
2018-01-23 2018-01-19 1.915 5,395,434 -35,554 1.59% 10,331,510
2018-01-19 2018-01-17 1.928 5,430,988 -6,183 1.60% 10,469,858
2018-01-11 2018-01-09 1.876 5,437,171 +30,916 1.61% 10,200,388
2018-01-10 2018-01-08 1.837 5,406,255 -13,912 1.60% 9,932,545
2017-12-22 2017-12-20 1.805 5,420,167 +4,637 1.60% 9,783,942
2017-12-21 2017-12-19 1.792 5,415,530 +58,865 1.60% 9,704,734
2017-12-13 2017-12-11 1.779 5,356,665 +3,058 1.60% 9,529,180
2017-12-06 2017-12-04 1.831 5,353,607 +15,290 1.60% 9,803,850
2017-11-29 2017-11-27 1.831 5,338,317 +22,935 1.59% 9,775,850
2017-11-24 2017-11-22 1.871 5,315,382 +36,696 1.59% 9,942,432
2017-10-27 2017-10-25 1.871 5,278,686 +38,225 1.58% 9,873,792
2017-10-23 2017-10-19 1.831 5,240,461 +71,863 1.56% 9,596,650
2017-10-19 2017-10-17 1.897 5,168,598 +19,877 1.54% 9,803,088
2017-10-18 2017-10-16 1.831 5,148,721 -15,290 1.54% 9,428,650
2017-10-17 2017-10-13 1.805 5,164,011 +38,225 1.54% 9,321,555
2017-10-06 2017-10-03 1.674 5,125,786 +38,225 1.53% 8,582,080
2017-09-29 2017-09-27 1.714 5,087,561 -15,290 1.52% 8,717,723
2017-09-28 2017-09-26 1.714 5,102,851 -38,225 1.52% 8,743,923
2017-09-26 2017-09-22 1.714 5,141,076 +38,225 1.54% 8,809,423
2017-09-13 2017-09-11 1.661 5,102,851 +15,290 1.52% 8,476,933
2017-08-31 2017-08-29 1.648 5,087,561 +13,761 1.52% 8,384,985
2017-08-30 2017-08-28 1.635 5,073,800 +7,645 1.52% 8,295,938
2017-08-25 2017-08-22 1.640 5,066,155 +55,930 1.51% 8,308,900
2017-08-18 2017-08-16 1.640 5,010,225 -22,681 1.51% 8,217,171
2017-07-31 2017-07-27 1.600 5,032,906 +37,803 1.52% 8,054,667
2017-07-18 2017-07-14 1.600 4,995,103 +22,681 1.51% 7,994,167
2017-07-12 2017-07-10 1.600 4,972,422 +28,731 1.50% 7,957,868
2017-07-10 2017-07-06 1.600 4,943,691 +37,803 1.49% 7,911,887
2017-07-07 2017-07-05 1.600 4,905,888 +42,339 1.48% 7,851,387
2017-07-06 2017-07-04 1.574 4,863,549 +52,924 1.47% 7,654,973
2017-07-05 2017-07-03 1.587 4,810,625 +27,219 1.45% 7,635,301
2017-07-03 2017-06-29 1.600 4,783,406 +25,706 1.44% 7,655,367
2017-06-30 2017-06-28 1.587 4,757,700 +15,121 1.44% 7,551,299
2017-06-29 2017-06-27 1.614 4,742,579 +34,779 1.43% 7,652,755
2017-06-27 2017-06-23 1.719 4,707,800 -45,364 1.42% 8,094,774
2017-06-19 2017-06-15 1.547 4,753,164 +1,512 1.44% 7,355,498
2017-06-16 2017-06-14 1.561 4,751,652 +3,024 1.43% 7,416,005
2017-05-23 2017-05-19 1.587 4,748,628 +10,585 1.43% 7,536,901
2017-05-19 2017-05-17 1.587 4,738,043 +15,121 1.43% 7,520,100
2017-05-18 2017-05-16 1.587 4,722,922 +15,122 1.43% 7,496,101
2017-05-15 2017-05-11 1.627 4,707,800 +45,363 1.42% 7,658,902
2017-05-11 2017-05-09 1.653 4,662,437 -4,536 1.41% 7,708,438
2017-04-07 2017-04-05 1.362 4,666,973 +1,512 1.41% 6,357,932
2017-04-06 2017-04-03 1.349 4,665,461 +6,049 1.41% 6,294,165
2017-04-05 2017-03-31 1.376 4,659,412 +16,633 1.41% 6,409,259
2017-03-30 2017-03-28 1.389 4,642,779 +21,170 1.40% 6,447,787
2017-03-27 2017-03-23 1.415 4,621,609 +18,145 1.40% 6,540,642
2017-03-07 2017-03-03 1.336 4,603,464 +4,536 1.39% 6,149,638
2017-03-03 2017-03-01 1.336 4,598,928 +22,682 1.39% 6,143,578
2017-02-28 2017-02-24 1.336 4,576,246 +6,049 1.38% 6,113,278
2017-02-27 2017-02-23 1.336 4,570,197 +9,072 1.38% 6,105,197
2017-02-23 2017-02-21 1.323 4,561,125 +37,803 1.38% 6,032,751
2017-02-22 2017-02-20 1.336 4,523,322 +15,122 1.37% 6,042,578
2017-02-17 2017-02-15 1.323 4,508,200 +151,212 1.36% 5,962,750
2017-02-14 2017-02-10 1.336 4,356,988 +4,536 1.32% 5,820,377
2017-02-08 2017-02-06 1.296 4,352,452 +7,561 1.31% 5,641,615
2017-01-23 2017-01-19 1.283 4,344,891 +10,585 1.31% 5,574,347
2016-12-01 2016-11-29 1.376 4,334,306 -75,606 1.31% 5,962,059
2016-11-30 2016-11-28 1.296 4,409,912 +30,242 1.33% 5,716,094
2016-11-24 2016-11-22 1.283 4,379,670 -25,706 1.32% 5,618,967
2016-11-21 2016-11-17 1.270 4,405,376 +25,706 1.33% 5,593,680
2016-10-25 2016-10-20 1.362 4,379,670 +151,212 1.32% 5,966,532
2016-09-09 2016-09-07 1.376 4,228,458 -75,606 1.28% 5,816,460
2016-07-26 2016-07-22 1.561 4,304,064 +75,606 1.30% 6,717,445
2016-07-22 2016-07-20 1.600 4,228,458 +1,512 1.28% 6,767,228
2016-07-21 2016-07-19 1.600 4,226,946 -1,512 1.28% 6,764,808
2016-07-20 2016-07-18 1.587 4,228,458 -63,509 1.28% 6,711,300
2016-07-19 2016-07-15 1.587 4,291,967 -9,073 1.30% 6,812,100
2016-07-18 2016-07-14 1.600 4,301,040 -37,803 1.30% 6,883,388
2016-07-15 2016-07-13 1.587 4,338,843 +152,724 1.31% 6,886,500
2016-07-14 2016-07-12 1.600 4,186,119 +33,267 1.26% 6,699,468
2016-01-12 2016-01-08 1.653 4,152,852 +37,803 1.25% 6,865,938
2015-09-02 2015-08-31 1.643 4,115,049 +72,547 1.24% 6,759,320
2015-08-27 2015-08-25 1.885 4,042,502 +22,282 1.24% 7,619,850
2015-08-20 2015-08-18 1.952 4,020,220 +14,855 1.24% 7,848,487
2015-08-19 2015-08-17 1.952 4,005,365 +17,825 1.23% 7,819,487
2015-08-04 2015-07-31 2.127 3,987,540 -37,136 1.23% 8,482,625
2015-07-10 2015-07-08 2.020 4,024,676 +14,854 1.24% 8,128,124
2015-07-07 2015-07-03 2.302 4,009,822 +5,942 1.23% 9,231,863
2015-07-02 2015-06-29 2.397 4,003,880 +37,137 1.23% 9,595,535
2015-06-30 2015-06-26 2.491 3,966,743 +37,136 1.22% 9,880,386
2015-06-29 2015-06-25 2.531 3,929,607 +37,137 1.21% 9,946,610
2015-06-11 2015-06-09 2.558 3,892,470 +59,418 1.20% 9,957,424
2015-06-09 2015-06-05 2.585 3,833,052 -2,971 1.18% 9,908,641
2015-05-26 2015-05-21 2.639 3,836,023 +658,060 1.18% 10,122,911
2015-05-14 2015-05-12 2.720 3,177,963 +14,855 0.98% 8,643,076
2015-05-11 2015-05-07 2.572 3,163,108 -14,855 0.97% 8,134,213
2015-05-07 2015-05-05 2.585 3,177,963 +37,137 0.98% 8,215,201
2015-05-06 2015-05-04 2.652 3,140,826 -7,427 0.97% 8,330,638
2015-05-04 2015-04-29 2.437 3,148,253 +14,854 0.97% 7,672,137
2015-04-29 2015-04-27 2.423 3,133,399 +14,855 0.96% 7,593,751
2015-04-17 2015-04-15 2.383 3,118,544 +14,855 0.96% 7,431,787
2015-03-30 2015-03-26 2.154 3,103,689 -194,596 0.95% 6,685,999
2015-03-27 2015-03-25 2.154 3,298,285 -74,273 1.01% 7,105,200
2015-01-27 2015-01-23 2.289 3,372,558 -7,427 1.04% 7,719,275
2015-01-07 2015-01-05 2.275 3,379,985 -51,992 1.04% 7,690,766
2014-12-18 2014-12-16 2.289 3,431,977 +20,800 1.05% 7,856,684
2014-09-22 2014-09-18 2.235 3,411,177 +19,194 1.05% 7,624,238
2014-09-19 2014-09-17 2.235 3,391,983 +23,623 1.05% 7,581,338
2014-09-16 2014-09-12 2.222 3,368,360 +36,912 1.04% 7,482,911
2014-08-28 2014-08-26 2.254 3,331,448 +27,695 1.03% 7,508,457
2014-08-12 2014-08-08 2.267 3,303,753 -5,857 1.03% 7,491,165
2014-08-11 2014-08-07 2.281 3,309,610 -218,163 1.03% 7,549,653
2014-07-23 2014-07-21 2.254 3,527,773 -3,661 1.10% 7,950,937
2014-06-26 2014-06-24 2.363 3,531,434 +14,642 1.10% 8,345,088
2014-06-24 2014-06-20 2.336 3,516,792 +29,284 1.10% 8,214,413
2014-06-11 2014-06-09 2.308 3,487,508 +21,963 1.09% 8,050,737
2014-04-14 2014-04-10 2.308 3,465,545 -49,783 1.08% 8,000,037
2014-03-11 2014-03-07 2.295 3,515,328 +67,353 1.10% 8,066,941
2014-03-07 2014-03-05 2.063 3,447,975 -7,321 1.08% 7,111,722
2014-03-05 2014-03-03 2.063 3,455,296 +10,249 1.08% 7,126,822
2014-02-27 2014-02-25 2.117 3,445,047 +11,714 1.07% 7,293,913
2014-02-24 2014-02-20 2.117 3,433,333 +4,392 1.07% 7,269,112
2014-01-24 2014-01-22 2.186 3,428,941 +20,499 1.07% 7,494,001
2014-01-17 2014-01-15 2.186 3,408,442 +8,785 1.06% 7,449,200
2014-01-09 2014-01-07 2.104 3,399,657 -5,857 1.06% 7,151,375
2013-12-19 2013-12-17 2.199 3,405,514 +21,554 1.06% 7,490,207
2013-12-18 2013-12-16 2.199 3,383,960 +21,824 1.06% 7,442,800
2013-12-16 2013-12-12 2.172 3,362,136 +14,549 1.06% 7,302,365
2013-12-13 2013-12-11 2.144 3,347,587 +27,644 1.05% 7,178,730
2013-12-10 2013-12-06 2.213 3,319,943 +8,729 1.04% 7,347,637
2013-11-25 2013-11-21 2.337 3,311,214 -168,771 1.04% 7,737,975
2013-11-22 2013-11-20 2.309 3,479,985 -164,405 1.09% 8,036,701
2013-11-15 2013-11-13 2.172 3,644,390 -758,013 1.14% 7,915,404
2013-11-11 2013-11-07 2.364 4,402,403 +65,471 1.38% 10,409,009
2013-10-11 2013-10-09 2.241 4,336,932 +33,463 1.36% 9,717,653
2013-09-24 2013-09-19 2.199 4,303,469 +810,390 1.35% 9,465,201
2013-09-23 2013-09-18 2.076 3,493,079 +247,336 1.10% 7,250,643
2013-09-02 2013-08-29 1.979 3,245,743 -13,094 1.02% 6,424,921
2013-08-30 2013-08-28 1.944 3,258,837 +13,094 1.02% 6,334,086
2013-08-29 2013-08-27 1.985 3,245,743 +31,994 1.02% 6,443,821
2013-08-09 2013-08-07 1.999 3,213,749 +48,980 1.02% 6,424,920
2013-05-30 2013-05-28 2.360 3,164,769 +5,762 1.00% 7,469,375
2013-04-02 2013-03-27 2.374 3,159,007 -7,203 1.00% 7,499,633
2013-03-11 2013-03-07 2.471 3,166,210 -8,643 1.00% 7,824,436
2013-03-04 2013-02-28 2.499 3,174,853 -17,287 1.01% 7,933,949
2013-03-01 2013-02-27 2.471 3,192,140 -108,043 1.01% 7,888,515
2013-02-28 2013-02-26 2.388 3,300,183 -21,609 1.05% 7,880,609
2013-02-20 2013-02-18 2.555 3,321,792 +12,965 1.05% 8,485,620
2013-02-15 2013-02-08 2.360 3,308,827 -28,811 1.05% 7,809,375
2013-02-08 2013-02-06 2.388 3,337,638 -360,145 1.06% 7,970,049
2013-01-25 2013-01-23 2.360 3,697,783 +11,525 1.17% 8,727,375
2013-01-23 2013-01-21 2.360 3,686,258 -72,029 1.17% 8,700,174
2013-01-18 2013-01-16 2.374 3,758,287 +57,623 1.19% 8,922,352
2013-01-17 2013-01-15 2.388 3,700,664 +17,287 1.17% 8,836,930
2013-01-16 2013-01-14 2.402 3,683,377 -72,029 1.17% 8,846,787
2013-01-11 2013-01-09 2.166 3,755,406 +4,322 1.19% 8,133,450
2013-01-02 2012-12-27 2.082 3,751,084 -7,203 1.19% 7,811,624
2012-12-19 2012-12-17 2.027 3,758,287 +26,099 1.19% 7,618,644
2012-12-04 2012-11-30 1.985 3,732,188 +7,153 1.19% 7,409,205
2012-11-30 2012-11-28 1.915 3,725,035 -15,736 1.19% 7,134,617
2012-11-23 2012-11-21 1.845 3,740,771 -14,306 1.19% 6,903,269
2012-11-16 2012-11-14 1.817 3,755,077 -12,875 1.20% 6,824,675
2012-11-07 2012-11-05 1.803 3,767,952 +28,611 1.20% 6,795,397
2012-11-02 2012-10-31 1.803 3,739,341 -536 1.19% 6,743,798
2012-11-01 2012-10-30 1.776 3,739,877 -35,765 1.19% 6,640,194
2012-10-16 2012-10-12 1.845 3,775,642 +14,306 1.20% 6,967,621
2012-10-12 2012-10-10 1.915 3,761,336 -47,209 1.20% 7,204,145
2012-10-11 2012-10-09 1.845 3,808,545 +28,612 1.22% 7,028,340
2012-10-10 2012-10-08 1.873 3,779,933 -8,584 1.21% 7,081,229
2012-10-08 2012-10-04 1.678 3,788,517 -316,157 1.21% 6,355,800
2012-10-05 2012-10-03 1.692 4,104,674 -41,486 1.31% 6,943,586
2012-10-04 2012-09-28 1.706 4,146,160 +7,153 1.32% 7,071,730
2012-10-03 2012-09-27 1.706 4,139,007 -21,459 1.32% 7,059,529
2012-09-28 2012-09-26 1.748 4,160,466 -248,920 1.33% 7,270,625
2012-09-27 2012-09-25 1.608 4,409,386 -7,153 1.41% 7,089,175
2012-09-20 2012-09-18 1.510 4,416,539 -35,764 1.41% 6,668,461
2012-09-07 2012-09-05 1.412 4,452,303 -28,611 1.42% 6,286,745
2012-08-30 2012-08-28 1.543 4,480,914 +95,481 1.43% 6,912,964
2012-08-16 2012-08-14 1.500 4,385,433 +21,001 1.43% 6,577,725
2012-08-06 2012-08-02 1.457 4,364,432 +8,401 1.42% 6,359,190
2012-07-27 2012-07-25 1.428 4,356,031 -16,802 1.42% 6,222,499
2012-07-20 2012-07-18 1.457 4,372,833 +28,002 1.43% 6,371,431
2012-07-19 2012-07-17 1.443 4,344,831 -7,000 1.42% 6,268,565
2012-07-18 2012-07-16 1.457 4,351,831 -80,505 1.42% 6,340,830
2012-07-04 2012-06-29 1.428 4,432,336 +4,200 1.45% 6,331,500
2012-06-22 2012-06-20 1.443 4,428,136 -35,002 1.44% 6,388,755
2012-06-19 2012-06-15 1.414 4,463,138 -35,003 1.46% 6,311,745
2012-06-11 2012-06-07 1.428 4,498,141 +14,001 1.47% 6,425,501
2012-06-08 2012-06-06 1.428 4,484,140 -56,003 1.46% 6,405,500
2012-04-10 2012-04-03 1.471 4,540,143 +2,800 1.48% 6,680,065
2012-03-21 2012-03-19 1.457 4,537,343 -65,804 1.48% 6,611,130
2012-03-16 2012-03-14 1.457 4,603,147 -1,400 1.50% 6,707,009
2012-03-15 2012-03-13 1.471 4,604,547 -176,412 1.50% 6,774,824
2012-03-14 2012-03-12 1.443 4,780,959 -14,001 1.56% 6,897,795
2012-03-09 2012-03-07 1.486 4,794,960 +84,006 1.56% 7,123,480
2012-03-05 2012-03-01 1.500 4,710,954 +63,004 1.54% 7,065,974
2012-02-28 2012-02-24 1.514 4,647,950 +79,805 1.52% 7,037,870
2012-02-27 2012-02-23 1.543 4,568,145 +270,217 1.49% 7,047,540
2012-02-22 2012-02-20 1.443 4,297,928 -18,201 1.40% 6,200,895
2012-02-20 2012-02-16 1.443 4,316,129 +70,005 1.41% 6,227,155
2012-02-17 2012-02-15 1.457 4,246,124 +56,003 1.38% 6,186,810
2012-02-09 2012-02-07 1.414 4,190,121 +18,201 1.37% 5,925,645
2012-02-08 2012-02-06 1.414 4,171,920 +182,012 1.36% 5,899,906
2012-01-31 2012-01-27 1.428 3,989,908 -70,004 1.30% 5,699,500
2012-01-26 2012-01-19 1.428 4,059,912 -35,003 1.32% 5,799,500
2011-12-14 2011-12-12 1.428 4,094,915 +54,604 1.34% 5,849,501
2011-12-09 2011-12-07 1.443 4,040,311 -65,804 1.32% 5,829,215
2011-12-02 2011-11-30 1.443 4,106,115 +85,405 1.34% 5,924,155
2011-11-22 2011-11-18 1.443 4,020,710 -21,001 1.31% 5,800,935
2011-10-27 2011-10-25 1.428 4,041,711 -70,005 1.32% 5,773,500
2011-10-26 2011-10-24 1.443 4,111,716 -70,004 1.34% 5,932,236
2011-09-27 2011-09-23 1.428 4,181,720 -78,405 1.36% 5,973,500
2011-09-20 2011-09-16 1.571 4,260,125 -70,005 1.39% 6,694,050
2011-08-29 2011-08-25 1.514 4,330,130 -56,003 1.41% 6,556,630
2011-08-24 2011-08-22 1.471 4,386,133 -21,002 1.43% 6,453,464
2011-08-18 2011-08-16 1.533 4,407,135 -109,755 1.44% 6,756,999
2011-08-16 2011-08-12 1.489 4,516,890 -20,546 1.51% 6,727,410
2011-08-12 2011-08-10 1.504 4,537,436 -54,787 1.51% 6,824,266
2011-08-10 2011-08-08 1.489 4,592,223 +54,787 1.53% 6,839,610
2011-08-08 2011-08-04 1.708 4,537,436 +258,872 1.51% 7,751,836
2011-08-05 2011-08-03 1.650 4,278,564 +152,035 1.43% 7,059,674
2011-08-02 2011-07-29 1.650 4,126,529 +41,091 1.38% 6,808,815
2011-07-27 2011-07-25 1.679 4,085,438 +20,545 1.36% 6,860,324
2011-07-08 2011-07-06 1.650 4,064,893 +168,472 1.35% 6,707,115
2011-07-06 2011-07-04 1.650 3,896,421 +64,375 1.30% 6,429,134
2011-06-22 2011-06-20 1.679 3,832,046 -131,490 1.28% 6,434,825
2011-06-13 2011-06-09 1.679 3,963,536 -228,738 1.32% 6,655,625
2011-06-03 2011-06-01 1.694 4,192,274 +27,394 1.40% 7,100,940
2011-05-31 2011-05-27 1.708 4,164,880 +34,242 1.39% 7,115,355
2011-05-30 2011-05-26 1.694 4,130,638 -2,739 1.38% 6,996,540
2011-05-27 2011-05-25 1.708 4,133,377 +68,484 1.38% 7,061,534
2011-05-06 2011-05-04 1.694 4,064,893 +34,242 1.35% 6,885,180
2011-04-21 2011-04-19 1.708 4,030,651 +49,309 1.34% 6,886,035
2011-04-13 2011-04-11 1.694 3,981,342 -21,915 1.33% 6,743,660
2011-04-04 2011-03-31 1.708 4,003,257 -6,848 1.33% 6,839,235
2011-03-31 2011-03-29 1.679 4,010,105 -15,067 1.34% 6,733,824
2011-03-28 2011-03-24 1.694 4,025,172 +26,024 1.34% 6,817,900
2011-03-25 2011-03-23 1.665 3,999,148 +13,697 1.33% 6,657,030
2011-03-24 2011-03-22 1.708 3,985,451 +27,394 1.33% 6,808,815
2011-03-22 2011-03-18 1.650 3,958,057 +43,830 1.32% 6,530,834
2011-03-17 2011-03-15 1.694 3,914,227 +39,721 1.30% 6,629,980
2011-03-14 2011-03-10 1.679 3,874,506 +4,109 1.29% 6,506,124
2011-03-09 2011-03-07 1.665 3,870,397 -34,242 1.29% 6,442,710
2011-02-10 2011-02-08 1.665 3,904,639 -9,588 1.30% 6,499,709
2011-01-31 2011-01-27 1.635 3,914,227 +64,375 1.30% 6,401,360
2011-01-14 2011-01-12 1.781 3,849,852 +73,963 1.28% 6,858,230
2011-01-12 2011-01-10 1.767 3,775,889 +63,006 1.26% 6,671,335
2011-01-11 2011-01-07 1.825 3,712,883 +90,399 1.24% 6,776,875
2011-01-10 2011-01-06 1.752 3,622,484 +34,243 1.21% 6,347,401
2011-01-05 2011-01-03 1.606 3,588,241 +68,484 1.20% 5,763,449
2010-12-20 2010-12-16 1.650 3,519,757 +34,242 1.17% 5,807,635
2010-12-08 2010-12-06 1.635 3,485,515 -13,697 1.16% 5,700,240
2010-12-03 2010-12-01 1.665 3,499,212 +6,849 1.17% 5,824,831
2010-12-02 2010-11-30 1.679 3,492,363 +34,242 1.16% 5,864,425
2010-11-23 2010-11-19 1.767 3,458,121 +21,915 1.15% 6,109,895
2010-11-12 2010-11-10 1.723 3,436,206 +68,484 1.15% 5,920,650
2010-11-11 2010-11-09 1.752 3,367,722 +68,485 1.12% 5,901,001
2010-11-10 2010-11-08 1.752 3,299,237 +280,786 1.10% 5,781,000
2010-11-09 2010-11-05 1.738 3,018,451 +150,666 1.01% 5,244,925
2010-11-08 2010-11-04 1.723 2,867,785 +21,915 0.96% 4,941,250
2010-11-05 2010-11-03 1.723 2,845,870 +97,248 0.95% 4,903,490
2010-11-01 2010-10-28 1.694 2,748,622 -27,394 0.92% 4,655,659
2010-10-18 2010-10-14 1.738 2,776,016 -63,006 0.93% 4,823,665
2010-10-12 2010-10-08 1.694 2,839,022 +13,697 0.95% 4,808,780
2010-10-06 2010-10-04 1.679 2,825,325 +60,266 0.94% 4,744,325
2010-09-29 2010-09-27 1.679 2,765,059 +68,485 0.92% 4,643,126
2010-09-27 2010-09-22 1.708 2,696,574 -6,849 0.90% 4,606,875
2010-09-17 2010-09-15 1.723 2,703,423 +68,485 0.90% 4,658,051
2010-09-14 2010-09-10 1.708 2,634,938 +13,697 0.88% 4,501,575
2010-08-12 2010-08-10 1.625 2,621,241 +97,921 0.87% 4,259,366
2010-07-23 2010-07-21 1.595 2,523,320 -88,003 0.85% 4,025,700
2010-07-20 2010-07-16 1.640 2,611,323 -35,201 0.88% 4,281,825
2010-07-19 2010-07-15 1.581 2,646,524 -4,062 0.89% 4,183,165
2010-07-12 2010-07-08 1.595 2,650,586 +35,201 0.89% 4,228,740
2010-07-07 2010-07-05 1.595 2,615,385 +40,617 0.88% 4,172,581
2010-07-06 2010-07-02 1.581 2,574,768 +40,617 0.87% 4,069,745
2010-07-02 2010-06-29 1.581 2,534,151 +67,695 0.85% 4,005,545
2010-06-30 2010-06-28 1.610 2,466,456 +40,617 0.83% 3,971,415
2010-06-11 2010-06-09 1.536 2,425,839 +1,354 0.82% 3,726,839
2010-05-31 2010-05-27 1.522 2,424,485 +40,616 0.82% 3,688,944
2010-05-06 2010-05-04 1.847 2,383,869 +20,309 0.80% 4,401,876
2010-05-05 2010-05-03 1.861 2,363,560 +33,847 0.80% 4,399,290
2010-04-30 2010-04-28 1.847 2,329,713 +101,542 0.79% 4,301,875
2010-04-29 2010-04-27 1.861 2,228,171 +33,847 0.75% 4,147,290
2010-03-29 2010-03-25 1.920 2,194,324 -47,386 0.74% 4,213,951
2010-03-25 2010-03-23 1.876 2,241,710 +13,539 0.76% 4,205,605
2010-03-23 2010-03-19 1.906 2,228,171 -20,308 0.75% 4,246,035
2010-03-19 2010-03-17 1.802 2,248,479 +67,694 0.76% 4,052,230
2010-03-16 2010-03-12 1.802 2,180,785 +13,539 0.74% 3,930,231
2010-03-11 2010-03-09 1.802 2,167,246 -9,477 0.73% 3,905,831
2010-02-26 2010-02-24 1.758 2,176,723 +40,617 0.73% 3,826,445
2010-02-25 2010-02-23 1.817 2,136,106 +67,695 0.72% 3,881,265
2010-02-18 2010-02-12 1.847 2,068,411 -17,601 0.70% 3,819,374
2010-02-05 2010-02-03 1.802 2,086,012 +16,247 0.70% 3,759,430
2010-01-26 2010-01-22 1.817 2,069,765 -5,416 0.70% 3,760,725
2010-01-20 2010-01-18 1.832 2,075,181 +60,925 0.70% 3,801,220
2010-01-13 2010-01-11 1.891 2,014,256 -27,077 0.68% 3,808,641
2010-01-12 2010-01-08 1.891 2,041,333 +5,415 0.69% 3,859,839
2009-12-22 2009-12-18 1.832 2,035,918 +154,344 0.69% 3,729,300
2009-12-21 2009-12-17 1.847 1,881,574 -13,539 0.63% 3,474,375
2009-12-17 2009-12-15 2.053 1,895,113 -16,247 0.64% 3,891,305
2009-12-16 2009-12-14 2.068 1,911,360 -6,769 0.64% 3,952,901
2009-12-15 2009-12-11 1.920 1,918,129 +13,539 0.65% 3,683,550
2009-12-07 2009-12-03 1.935 1,904,590 +13,539 0.64% 3,685,685
2009-11-26 2009-11-24 1.906 1,891,051 -28,432 0.64% 3,603,614
2009-11-25 2009-11-23 1.891 1,919,483 +69,049 0.65% 3,629,440
2009-11-17 2009-11-13 1.832 1,850,434 -27,078 0.62% 3,389,539
2009-11-11 2009-11-09 1.743 1,877,512 -20,309 0.63% 3,272,729
2009-11-05 2009-11-03 1.654 1,897,821 +12,185 0.64% 3,139,920
2009-10-16 2009-10-14 1.699 1,885,636 -21,662 0.64% 3,203,326
2009-09-28 2009-09-24 1.669 1,907,298 +13,539 0.64% 3,183,775
2009-09-25 2009-09-23 1.684 1,893,759 -295,149 0.64% 3,189,150
2009-09-02 2009-08-31 1.669 2,188,908 +27,078 0.74% 3,653,855
2009-08-18 2009-08-14 1.817 2,161,830 +10,831 0.73% 3,928,005
2009-08-14 2009-08-12 1.920 2,150,999 +6,770 0.73% 4,130,030
2009-08-13 2009-08-11 1.980 2,144,229 +13,435 0.72% 4,244,692
2009-08-10 2009-08-06 2.024 2,130,794 -33,592 0.72% 4,313,241
2009-07-29 2009-07-27 1.861 2,164,386 +13,437 0.74% 4,026,874
2009-07-17 2009-07-15 1.801 2,150,949 -33,593 0.73% 3,873,814
2009-07-14 2009-07-10 1.697 2,184,542 -26,874 0.74% 3,706,710
2009-07-08 2009-07-06 1.667 2,211,416 +13,437 0.75% 3,686,479
2009-07-06 2009-07-02 1.563 2,197,979 +40,311 0.75% 3,435,075
2009-07-02 2009-06-29 1.593 2,157,668 -13,437 0.73% 3,436,305
2009-06-24 2009-06-22 1.622 2,171,105 -47,030 0.74% 3,522,335
2009-06-23 2009-06-19 1.578 2,218,135 +33,593 0.75% 3,499,590
2009-06-18 2009-06-16 1.578 2,184,542 +33,593 0.74% 3,446,590
2009-06-11 2009-06-09 1.667 2,150,949 -20,156 0.73% 3,585,680
2009-06-09 2009-06-05 1.593 2,171,105 -26,874 0.74% 3,457,705
2009-06-08 2009-06-04 1.622 2,197,979 -53,749 0.75% 3,565,935
2009-06-05 2009-06-03 1.637 2,251,728 -67,185 0.77% 3,686,650
2009-06-03 2009-06-01 1.727 2,318,913 -162,590 0.79% 4,003,739
2009-06-02 2009-05-29 1.652 2,481,503 +130,340 0.84% 4,099,785
2009-06-01 2009-05-27 1.503 2,351,163 +13,438 0.80% 3,534,496
2009-05-29 2009-05-26 1.533 2,337,725 +13,437 0.79% 3,583,884
2009-05-26 2009-05-22 1.518 2,324,288 -335,929 0.79% 3,528,690
2009-05-25 2009-05-21 1.548 2,660,217 +60,467 0.90% 4,117,880
2009-05-22 2009-05-20 1.518 2,599,750 -67,185 0.88% 3,946,891
2009-05-21 2009-05-19 1.354 2,666,935 +26,874 0.91% 3,612,245
2009-05-20 2009-05-18 1.325 2,640,061 +335,928 0.90% 3,497,255
2009-05-14 2009-05-12 1.235 2,304,133 -33,592 0.78% 2,846,485
2009-05-08 2009-05-06 1.280 2,337,725 -40,312 0.79% 2,992,369
2009-05-04 2009-04-29 1.191 2,378,037 +40,312 0.81% 2,831,600
2009-04-30 2009-04-28 1.176 2,337,725 +40,311 0.79% 2,748,804
2009-04-29 2009-04-27 1.206 2,297,414 -52,405 0.78% 2,769,795
2009-04-24 2009-04-22 1.235 2,349,819 -18,812 0.80% 2,902,925
2009-04-22 2009-04-20 1.325 2,368,631 -13,437 0.80% 3,137,695
2009-04-21 2009-04-17 1.250 2,382,068 -6,719 0.81% 2,978,220
2009-04-20 2009-04-16 1.235 2,388,787 +20,156 0.81% 2,951,066
2009-04-17 2009-04-15 1.220 2,368,631 +33,593 0.80% 2,890,910
2009-04-14 2009-04-08 1.220 2,335,038 -13,437 0.79% 2,849,910
2009-04-08 2009-04-06 1.161 2,348,475 +40,311 0.80% 2,726,490
2009-04-07 2009-04-03 1.161 2,308,164 -26,874 0.78% 2,679,690
2009-04-01 2009-03-30 1.176 2,335,038 -5,375 0.79% 2,745,645
2009-03-31 2009-03-27 1.191 2,340,413 +20,156 0.80% 2,786,800
2009-03-27 2009-03-25 1.176 2,320,257 -1,343,714 0.79% 2,728,265
2009-03-26 2009-03-24 1.176 3,663,971 -13,437 1.24% 4,308,265
2009-03-25 2009-03-23 1.220 3,677,408 +59,124 1.25% 4,488,270
2009-03-23 2009-03-19 1.220 3,618,284 -40,312 1.23% 4,416,110
2009-03-20 2009-03-18 1.206 3,658,596 -33,593 1.24% 4,410,855
2009-03-09 2009-03-05 1.176 3,692,189 +5,375 1.25% 4,341,445
2009-03-02 2009-02-26 1.161 3,686,814 -8,062 1.25% 4,280,250
2009-02-26 2009-02-24 1.220 3,694,876 +45,686 1.26% 4,509,590
2009-02-24 2009-02-20 1.325 3,649,190 +21,500 1.24% 4,834,035
2009-02-23 2009-02-19 1.310 3,627,690 +134,371 1.23% 4,751,560
2009-02-19 2009-02-17 1.176 3,493,319 -18,812 1.19% 4,107,605
2009-02-18 2009-02-16 1.250 3,512,131 +20,156 1.19% 4,391,100
2009-01-22 2009-01-20 1.012 3,491,975 -268,743 1.19% 3,534,300
2009-01-19 2009-01-15 0.997 3,760,718 -40,311 1.28% 3,750,325
2009-01-15 2009-01-13 0.982 3,801,029 -95,404 1.29% 3,733,950
2009-01-09 2009-01-07 1.072 3,896,433 +95,404 1.32% 4,175,640
2009-01-05 2008-12-31 1.012 3,801,029 -2,688 1.29% 3,847,100
2008-12-18 2008-12-16 0.863 3,803,717 -40,311 1.29% 3,283,670
2008-12-15 2008-12-11 0.997 3,844,028 +33,593 1.31% 3,833,405
2008-12-10 2008-12-08 0.923 3,810,435 +40,311 1.29% 3,516,330
2008-12-05 2008-12-03 0.908 3,770,124 -2,687 1.28% 3,423,015
2008-11-20 2008-11-18 0.848 3,772,811 +20,155 1.27% 3,200,835
2008-11-10 2008-11-06 0.863 3,752,656 -20,155 1.27% 3,239,590
2008-11-05 2008-11-03 0.953 3,772,811 +6,718 1.27% 3,593,920
2008-10-30 2008-10-28 0.744 3,766,093 -13,437 1.27% 2,802,750
2008-10-28 2008-10-24 0.863 3,779,530 -134,371 1.28% 3,262,790
2008-10-27 2008-10-23 0.834 3,913,901 +20,155 1.32% 3,262,280
2008-10-16 2008-10-14 0.923 3,893,746 -4,031 1.31% 3,593,210
2008-10-10 2008-10-08 0.967 3,897,777 -141,090 1.32% 3,770,975
2008-10-02 2008-09-29 1.101 4,038,867 -33,593 1.36% 4,448,510
2008-09-29 2008-09-25 1.116 4,072,460 -32,249 1.37% 4,546,126
2008-09-23 2008-09-19 1.101 4,104,709 +13,438 1.39% 4,521,030
2008-09-22 2008-09-18 0.997 4,091,271 +10,749 1.38% 4,079,965
2008-09-17 2008-09-12 1.131 4,080,522 -435,363 1.38% 4,615,860
2008-09-10 2008-09-08 1.265 4,515,885 -47,030 1.52% 5,713,275
2008-09-05 2008-09-03 1.235 4,562,915 -67,186 1.54% 5,636,945
2008-09-04 2008-09-02 1.191 4,630,101 -26,874 1.56% 5,513,200
2008-09-02 2008-08-29 1.161 4,656,975 +28,218 1.57% 5,406,570
2008-08-29 2008-08-27 1.116 4,628,757 +8,062 1.56% 5,167,125
2008-08-20 2008-08-18 1.265 4,620,695 +73,905 1.56% 5,845,876
2008-08-18 2008-08-14 1.634 4,546,790 +288,206 1.53% 7,428,066
2008-08-15 2008-08-13 1.634 4,258,584 +24,240 1.59% 6,957,226
2008-08-14 2008-08-12 1.683 4,234,344 -24,240 1.58% 7,127,250
2008-08-11 2008-08-07 1.683 4,258,584 -38,783 1.59% 7,168,051
2008-08-05 2008-08-01 1.700 4,297,367 +24,240 1.61% 7,304,245
2008-08-04 2008-07-31 1.683 4,273,127 +30,299 1.60% 7,192,529
2008-07-31 2008-07-29 1.683 4,242,828 +4,848 1.59% 7,141,530
2008-07-28 2008-07-24 1.815 4,237,980 -24,240 1.59% 7,692,850
2008-07-24 2008-07-22 2.063 4,262,220 +29,088 1.60% 8,791,876
2008-07-23 2008-07-21 2.063 4,233,132 +2,424 1.58% 8,731,875
2008-07-17 2008-07-15 2.013 4,230,708 -76,355 1.58% 8,517,430
2008-07-15 2008-07-11 2.112 4,307,063 -38,783 1.61% 9,097,601
2008-07-11 2008-07-09 2.030 4,345,846 -18,180 1.63% 8,820,945
2008-07-10 2008-07-08 1.947 4,364,026 +18,180 1.63% 8,497,771
2008-07-09 2008-07-07 2.046 4,345,846 +3,636 1.63% 8,892,660
2008-06-25 2008-06-23 1.914 4,342,210 +3,636 1.63% 8,311,980
2008-06-24 2008-06-20 1.881 4,338,574 -21,816 1.62% 8,161,830
2008-06-20 2008-06-18 1.914 4,360,390 -18,179 1.63% 8,346,781
2008-06-16 2008-06-12 1.898 4,378,569 +30,299 1.64% 8,309,324
2008-06-12 2008-06-10 1.931 4,348,270 +54,539 1.63% 8,395,335
2008-06-11 2008-06-06 1.964 4,293,731 +30,300 1.61% 8,431,745
2008-06-10 2008-06-05 1.997 4,263,431 +30,299 1.60% 8,512,954
2008-06-06 2008-06-04 2.013 4,233,132 -29,088 1.58% 8,522,310
2008-06-04 2008-06-02 1.980 4,262,220 -181,796 1.60% 8,440,201
2008-06-02 2008-05-29 1.964 4,444,016 +23,028 1.66% 8,726,865
2008-05-27 2008-05-23 1.980 4,420,988 +3,635 1.65% 8,754,599
2008-05-23 2008-05-21 2.063 4,417,353 -36,359 1.65% 9,111,876
2008-05-22 2008-05-20 2.030 4,453,712 +6,060 1.67% 9,039,885
2008-05-16 2008-05-14 1.931 4,447,652 -42,419 1.66% 8,587,215
2008-05-15 2008-05-13 1.898 4,490,071 -9,696 1.68% 8,520,925
2008-05-09 2008-05-07 1.997 4,499,767 +15,756 1.68% 8,984,855
2008-05-08 2008-05-06 2.112 4,484,011 -12,120 1.68% 9,471,359
2008-05-07 2008-05-05 2.063 4,496,131 +21,816 1.68% 9,274,375
2008-05-06 2008-05-02 1.980 4,474,315 +19,391 1.67% 8,860,199
2008-05-05 2008-04-30 1.964 4,454,924 -6,060 1.67% 8,748,285
2008-04-30 2008-04-28 1.914 4,460,984 +33,936 1.67% 8,539,341
2008-04-29 2008-04-25 1.947 4,427,048 -30,300 1.66% 8,620,489
2008-04-28 2008-04-24 1.947 4,457,348 +30,300 1.67% 8,679,490
2008-04-21 2008-04-17 1.931 4,427,048 +8,483 1.66% 8,547,434
2008-04-15 2008-04-11 1.898 4,418,565 +15,756 1.65% 8,385,226
2008-04-10 2008-04-08 1.947 4,402,809 +12,120 1.65% 8,573,290
2008-04-09 2008-04-07 1.898 4,390,689 +54,539 1.64% 8,332,325
2008-04-08 2008-04-03 2.046 4,336,150 +14,544 1.62% 8,872,820
2008-04-07 2008-04-02 2.096 4,321,606 +6,060 1.62% 9,057,004
2008-04-03 2008-04-01 2.079 4,315,546 -81,203 1.62% 8,973,089
2008-04-02 2008-03-31 1.914 4,396,749 -24,239 1.65% 8,416,380
2008-04-01 2008-03-28 1.832 4,420,988 -12,120 1.65% 8,098,004
2008-03-27 2008-03-25 1.815 4,433,108 -15,756 1.66% 8,047,050
2008-03-26 2008-03-20 1.716 4,448,864 +7,272 1.66% 7,635,160
2008-03-25 2008-03-19 1.733 4,441,592 +42,419 1.66% 7,695,975
2008-03-20 2008-03-18 1.733 4,399,173 +18,180 1.65% 7,622,475
2008-03-19 2008-03-17 1.815 4,380,993 -35,148 1.64% 7,952,450
2008-03-18 2008-03-14 1.964 4,416,141 +24,240 1.65% 8,672,126
2008-03-17 2008-03-13 2.013 4,391,901 -152,709 1.64% 8,841,950
2008-03-13 2008-03-11 2.079 4,544,610 -1,212 1.70% 9,449,370
2008-03-12 2008-03-10 2.063 4,545,822 -31,511 1.70% 9,376,875
2008-03-10 2008-03-06 2.145 4,577,333 -18,180 1.71% 9,819,549
2008-03-06 2008-03-04 2.162 4,595,513 -64,235 1.72% 9,934,385
2008-03-05 2008-03-03 2.178 4,659,748 -16,968 1.74% 10,150,140
2008-03-04 2008-02-29 2.211 4,676,716 +48,479 1.75% 10,341,451
2008-03-03 2008-02-28 2.195 4,628,237 +9,696 1.73% 10,157,876
2008-02-29 2008-02-27 2.195 4,618,541 +44,843 1.73% 10,136,596
2008-02-28 2008-02-26 2.162 4,573,698 -60,598 1.71% 9,887,226
2008-02-27 2008-02-25 2.030 4,634,296 -195,129 1.73% 9,406,424
2008-02-26 2008-02-22 2.046 4,829,425 +24,240 1.81% 9,882,181
2008-02-25 2008-02-21 2.030 4,805,185 -18,180 1.80% 9,753,285
2008-02-21 2008-02-19 2.030 4,823,365 -18,179 1.81% 9,790,185
2008-02-20 2008-02-18 1.997 4,841,544 -6,060 1.81% 9,667,294
2008-02-14 2008-02-12 1.947 4,847,604 -12,120 1.81% 9,439,409
2008-02-13 2008-02-11 1.964 4,859,724 -139,377 1.82% 9,543,205
2008-02-12 2008-02-06 2.013 4,999,101 -147,862 1.87% 10,064,389
2008-02-11 2008-02-04 1.898 5,146,963 +6,060 1.93% 9,767,526
2008-02-04 2008-01-31 1.931 5,140,903 -43,631 1.92% 9,925,696
2008-02-01 2008-01-30 1.914 5,184,534 +15,756 1.94% 9,924,380
2008-01-31 2008-01-29 1.964 5,168,778 -1,212 1.93% 10,150,105
2008-01-30 2008-01-28 2.013 5,169,990 -3,636 1.93% 10,408,430
2008-01-29 2008-01-25 2.030 5,173,626 -30,300 1.94% 10,501,125
2008-01-28 2008-01-24 2.079 5,203,926 +30,300 1.95% 10,820,251
2008-01-24 2008-01-22 1.997 5,173,626 -60,599 1.94% 10,330,375
2008-01-23 2008-01-21 2.178 5,234,225 +36,359 1.96% 11,401,500
2008-01-22 2008-01-18 2.063 5,197,866 +2,424 1.95% 10,721,876
2008-01-21 2008-01-17 1.980 5,195,442 +58,175 1.94% 10,288,201
2008-01-18 2008-01-16 1.947 5,137,267 +347,838 1.92% 10,003,450
2008-01-17 2008-01-15 2.096 4,789,429 +86,050 1.79% 10,037,444
2008-01-16 2008-01-14 2.129 4,703,379 +83,626 1.76% 10,012,335
2008-01-15 2008-01-11 2.162 4,619,753 +12,120 1.73% 9,986,786
2008-01-14 2008-01-10 2.195 4,607,633 -36,359 1.72% 10,112,655
2008-01-11 2008-01-09 2.162 4,643,992 +27,875 1.74% 10,039,185
2008-01-10 2008-01-08 2.195 4,616,117 -12,120 1.73% 10,131,276
2008-01-09 2008-01-07 2.145 4,628,237 +38,784 1.73% 9,928,751
2008-01-08 2008-01-04 2.178 4,589,453 -48,479 1.72% 9,997,019
2008-01-07 2008-01-03 2.112 4,637,932 +7,272 1.74% 9,796,479
2008-01-04 2008-01-02 2.063 4,630,660 +98,170 1.73% 9,551,874
2008-01-03 2007-12-31 2.178 4,532,490 -30,300 1.70% 9,872,939
2008-01-02 2007-12-27 2.195 4,562,790 -18,179 1.71% 10,014,236
2007-12-28 2007-12-24 2.277 4,580,969 +13,331 1.71% 10,432,109
2007-12-27 2007-12-20 2.162 4,567,638 -92,110 1.71% 9,874,126
2007-12-20 2007-12-18 2.706 4,659,748 +24,240 1.74% 12,610,780
2007-12-19 2007-12-17 2.723 4,635,508 -2,424 1.73% 12,621,674
2007-12-18 2007-12-14 2.871 4,637,932 -4,848 1.74% 13,317,089
2007-12-17 2007-12-13 2.937 4,642,780 -1,212 1.74% 13,637,469
2007-12-14 2007-12-12 3.020 4,643,992 -36,360 1.74% 14,024,204
2007-12-13 2007-12-11 3.020 4,680,352 -12,119 1.75% 14,134,006
2007-12-12 2007-12-10 2.970 4,692,471 -12,120 1.76% 13,938,299
2007-12-11 2007-12-07 3.036 4,704,591 -88,474 1.76% 14,284,840
2007-12-10 2007-12-06 2.921 4,793,065 +6,060 1.79% 13,999,814
2007-12-07 2007-12-05 2.871 4,787,005 +6,059 1.79% 13,745,129
2007-12-06 2007-12-04 2.937 4,780,946 +9,696 1.79% 14,043,311
2007-12-05 2007-12-03 2.970 4,771,250 +30,300 1.79% 14,172,301
2007-12-04 2007-11-30 2.855 4,740,950 +4,848 1.77% 13,534,654
2007-12-03 2007-11-29 3.003 4,736,102 +149,073 1.77% 14,224,209
2007-11-30 2007-11-28 3.201 4,587,029 -56,963 1.72% 14,684,829
2007-11-23 2007-11-21 3.812 4,643,992 -118,774 1.74% 17,702,684
2007-11-22 2007-11-20 3.614 4,762,766 -27,875 1.78% 17,212,305
2007-11-21 2007-11-19 3.680 4,790,641 -110,290 1.79% 17,629,264
2007-11-20 2007-11-16 3.333 4,900,931 -41,208 1.83% 16,336,749
2007-11-19 2007-11-15 3.465 4,942,139 +12,120 1.85% 17,126,552
2007-11-16 2007-11-14 3.531 4,930,019 +29,088 1.84% 17,409,971
2007-11-15 2007-11-13 3.432 4,900,931 -117,562 1.83% 16,821,999
2007-11-14 2007-11-12 3.482 5,018,493 -167,253 1.88% 17,473,965
2007-11-13 2007-11-09 3.168 5,185,746 -60,599 1.94% 16,430,400
2007-11-09 2007-11-07 3.135 5,246,345 +1,212 1.96% 16,449,251
2007-11-07 2007-11-05 3.102 5,245,133 +30,300 1.96% 16,272,341
2007-11-06 2007-11-02 3.267 5,214,833 +24,239 1.95% 17,038,889
2007-11-05 2007-11-01 3.317 5,190,594 +12,120 1.94% 17,216,656
2007-11-02 2007-10-31 3.432 5,178,474 -36,359 1.94% 17,774,640
2007-11-01 2007-10-30 3.317 5,214,833 +139,377 1.95% 17,297,054
2007-10-31 2007-10-29 3.350 5,075,456 +53,327 1.90% 17,002,265
2007-10-30 2007-10-26 3.102 5,022,129 -15,150 1.88% 15,580,500
2007-10-29 2007-10-25 3.069 5,037,279 -18,179 1.89% 15,461,251
2007-10-25 2007-10-23 3.069 5,055,458 +6,060 1.89% 15,517,049
2007-10-24 2007-10-22 3.102 5,049,398 +6,059 1.89% 15,665,099
2007-10-23 2007-10-18 3.185 5,043,339 -23,027 1.89% 16,062,426
2007-10-22 2007-10-17 3.102 5,066,366 +6,060 1.90% 15,717,740
2007-10-18 2007-10-16 3.102 5,060,306 +66,658 1.89% 15,698,939
2007-10-17 2007-10-15 3.201 4,993,648 -66,658 1.87% 15,986,572
2007-10-16 2007-10-12 3.317 5,060,306 +15,755 1.89% 16,784,504
2007-10-15 2007-10-11 3.482 5,044,551 -126,272 1.89% 17,564,697
2007-10-12 2007-10-10 3.366 5,170,823 -243,002 1.94% 17,407,064
2007-10-11 2007-10-09 2.871 5,413,825 +1,818 2.03% 15,544,943
2007-10-10 2007-10-08 2.888 5,412,007 +6,060 2.03% 15,629,032
2007-10-09 2007-10-05 2.937 5,405,947 -72,718 2.02% 15,879,158
2007-10-08 2007-10-04 2.756 5,478,665 +47,267 2.05% 15,098,260
2007-10-05 2007-10-03 2.657 5,431,398 -25,452 2.03% 14,430,228
2007-10-04 2007-10-02 2.855 5,456,850 +33,329 2.04% 15,578,434
2007-10-03 2007-09-28 2.871 5,423,521 -48,479 2.03% 15,572,784
2007-10-02 2007-09-27 2.937 5,472,000 +24,240 2.05% 16,073,179
2007-09-28 2007-09-25 3.003 5,447,760 -30,300 2.04% 16,361,572
2007-09-27 2007-09-24 2.904 5,478,060 +103,019 2.05% 15,910,181
2007-09-25 2007-09-21 2.888 5,375,041 +209,672 2.01% 15,522,280
2007-09-24 2007-09-20 3.003 5,165,369 +118,470 1.93% 15,513,451
2007-09-21 2007-09-19 3.036 5,046,899 +100,897 1.89% 15,324,211
2007-09-20 2007-09-18 2.970 4,946,002 -78,475 1.85% 14,691,376
2007-09-19 2007-09-17 2.987 5,024,477 -98,776 1.88% 15,007,388
2007-09-18 2007-09-14 2.805 5,123,253 +42,419 1.92% 14,372,437
2007-09-17 2007-09-13 2.954 5,080,834 -248,455 1.90% 15,008,031
2007-09-14 2007-09-12 2.492 5,329,289 +18,179 1.99% 13,279,505
2007-09-13 2007-09-11 2.376 5,311,110 +20,604 1.99% 12,620,701
2007-09-12 2007-09-10 2.558 5,290,506 +581,749 1.98% 13,532,081
2007-09-11 2007-09-07 2.822 4,708,757 +153,618 1.76% 13,287,341
2007-09-10 2007-09-06 1.766 4,555,139 -23,028 1.70% 8,043,056
2007-09-07 2007-09-05 1.815 4,578,167 +24,240 1.71% 8,310,363
2007-09-06 2007-09-04 1.848 4,553,927 -30,300 1.70% 8,416,660
2007-09-05 2007-09-03 1.848 4,584,227 -56,660 1.72% 8,472,661
2007-09-04 2007-08-31 1.815 4,640,887 -30,299 1.74% 8,424,213
2007-08-31 2007-08-29 1.848 4,671,186 -127,258 1.75% 8,633,380
2007-08-30 2007-08-28 1.947 4,798,444 +112,714 1.80% 9,343,683
2007-08-29 2007-08-27 2.096 4,685,730 -61,962 1.75% 9,820,117
2007-08-28 2007-08-24 1.865 4,747,692 -60,599 1.78% 8,853,126
2007-08-27 2007-08-23 1.766 4,808,291 -36,359 1.80% 8,490,049
2007-08-24 2007-08-22 1.716 4,844,650 +30,299 1.81% 8,314,410
2007-08-23 2007-08-21 1.832 4,814,351 -30,299 1.80% 8,818,534
2007-08-22 2007-08-20 1.848 4,844,650 -83,627 1.81% 8,953,980
2007-08-21 2007-08-17 1.749 4,928,277 -39,086 1.84% 8,620,583
2007-08-20 2007-08-16 1.782 4,967,363 -60,599 1.86% 8,852,895
2007-08-17 2007-08-15 1.980 5,027,962 -260,575 1.88% 9,957,254
2007-08-16 2007-08-14 1.997 5,288,537 +44,442 1.98% 10,561,301
2007-08-15 2007-08-13 2.080 5,244,095 -93,740 1.98% 10,908,906
2007-08-13 2007-08-09 2.080 5,337,835 +30,045 2.01% 11,103,906
2007-08-10 2007-08-08 2.030 5,307,790 -80,520 2.00% 10,776,412
2007-08-09 2007-08-07 1.964 5,388,310 -94,942 2.03% 10,581,207
2007-08-08 2007-08-06 2.163 5,483,252 -35,753 2.07% 11,862,663
2007-08-07 2007-08-03 2.297 5,519,005 -3,605 2.08% 12,674,782
2007-08-06 2007-08-02 2.313 5,522,610 -22,534 2.08% 12,774,968
2007-08-03 2007-08-01 2.247 5,545,144 +52,879 2.09% 12,457,969
2007-08-02 2007-07-31 2.430 5,492,265 -27,641 2.07% 13,344,582
2007-08-01 2007-07-30 2.513 5,519,906 -240,359 2.08% 13,871,048
2007-07-31 2007-07-27 2.330 5,760,265 -350,923 2.17% 13,420,575
2007-07-30 2007-07-26 1.997 6,111,188 -177,865 2.31% 12,204,150
2007-07-27 2007-07-25 2.230 6,289,053 +219,928 2.37% 14,024,607
2007-07-26 2007-07-24 2.330 6,069,125 -242,762 2.29% 14,140,174
2007-07-25 2007-07-23 2.613 6,311,887 -147,220 2.38% 16,491,475
2007-07-24 2007-07-20 1.514 6,459,107 -264,394 2.44% 9,781,704
2007-07-19 2007-07-17 1.165 6,723,501 +12,018 2.54% 7,832,387
2007-07-13 2007-07-11 1.165 6,711,483 +22,834 2.53% 7,818,387
2007-07-03 2007-06-28 1.231 6,688,649 +30,044 2.52% 8,237,032
2007-06-28 2007-06-26 1.248 6,658,605 +54,081 2.51% 8,310,844
2007-06-26 2007-06-22 1.248 6,604,524 2.49% 8,243,344

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top