History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 580 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.690 | 580 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 580 | +0 | 0.00% | 394 |
| 2025-10-09 | 2025-10-06 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-10-08 | 2025-10-03 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-10-06 | 2025-10-02 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-10-03 | 2025-09-30 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-10-02 | 2025-09-29 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-30 | 2025-09-26 | 0.740 | 580 | +0 | 0.00% | 429 |
| 2025-09-29 | 2025-09-25 | 0.740 | 580 | +0 | 0.00% | 429 |
| 2025-09-26 | 2025-09-24 | 0.740 | 580 | +0 | 0.00% | 429 |
| 2025-09-25 | 2025-09-23 | 0.740 | 580 | +0 | 0.00% | 429 |
| 2025-09-24 | 2025-09-22 | 0.740 | 580 | +0 | 0.00% | 429 |
| 2025-09-23 | 2025-09-19 | 0.740 | 580 | +0 | 0.00% | 429 |
| 2025-09-22 | 2025-09-18 | 0.740 | 580 | +0 | 0.00% | 429 |
| 2025-09-19 | 2025-09-17 | 0.740 | 580 | +0 | 0.00% | 429 |
| 2025-09-18 | 2025-09-16 | 0.750 | 580 | +0 | 0.00% | 435 |
| 2025-09-17 | 2025-09-15 | 0.750 | 580 | +0 | 0.00% | 435 |
| 2025-09-16 | 2025-09-12 | 0.750 | 580 | +0 | 0.00% | 435 |
| 2025-09-15 | 2025-09-11 | 0.750 | 580 | +0 | 0.00% | 435 |
| 2025-09-12 | 2025-09-10 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-11 | 2025-09-09 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-10 | 2025-09-08 | 0.730 | 580 | +0 | 0.00% | 423 |
| 2025-09-09 | 2025-09-05 | 0.730 | 580 | +0 | 0.00% | 423 |
| 2025-09-08 | 2025-09-04 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-05 | 2025-09-03 | 0.710 | 580 | +0 | 0.00% | 412 |
| 2025-09-04 | 2025-09-02 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-03 | 2025-09-01 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-02 | 2025-08-29 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-01 | 2025-08-28 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-29 | 2025-08-27 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-28 | 2025-08-26 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-27 | 2025-08-25 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-26 | 2025-08-22 | 0.760 | 580 | +0 | 0.00% | 441 |
| 2025-08-25 | 2025-08-21 | 0.760 | 580 | +0 | 0.00% | 441 |
| 2025-08-22 | 2025-08-20 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-21 | 2025-08-19 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-20 | 2025-08-18 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-19 | 2025-08-15 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-18 | 2025-08-14 | 0.730 | 580 | +0 | 0.00% | 423 |
| 2025-08-15 | 2025-08-13 | 0.770 | 580 | +0 | 0.00% | 447 |
| 2025-08-14 | 2025-08-12 | 0.750 | 580 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 0.750 | 580 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.810 | 580 | +0 | 0.00% | 470 |
| 2025-08-11 | 2025-08-07 | 0.790 | 580 | +0 | 0.00% | 458 |
| 2025-08-08 | 2025-08-06 | 0.790 | 580 | +0 | 0.00% | 458 |
| 2025-08-07 | 2025-08-05 | 0.770 | 580 | +0 | 0.00% | 447 |
| 2025-08-06 | 2025-08-04 | 0.770 | 580 | +0 | 0.00% | 447 |
| 2025-08-05 | 2025-08-01 | 0.770 | 580 | +0 | 0.00% | 447 |
| 2025-08-04 | 2025-07-31 | 0.760 | 580 | +0 | 0.00% | 441 |
| 2025-08-01 | 2025-07-30 | 0.760 | 580 | +0 | 0.00% | 441 |
| 2025-07-31 | 2025-07-29 | 0.780 | 580 | +0 | 0.00% | 452 |
| 2025-07-30 | 2025-07-28 | 0.780 | 580 | +0 | 0.00% | 452 |
| 2025-07-29 | 2025-07-25 | 0.780 | 580 | +0 | 0.00% | 452 |
| 2025-07-28 | 2025-07-24 | 0.780 | 580 | +0 | 0.00% | 452 |
| 2025-07-25 | 2025-07-23 | 0.770 | 580 | +0 | 0.00% | 447 |
| 2025-07-24 | 2025-07-22 | 0.760 | 580 | +0 | 0.00% | 441 |
| 2025-07-23 | 2025-07-21 | 0.750 | 580 | +0 | 0.00% | 435 |
| 2025-07-22 | 2025-07-18 | 0.780 | 580 | +0 | 0.00% | 452 |
| 2025-07-21 | 2025-07-17 | 0.760 | 580 | +0 | 0.00% | 441 |
| 2025-07-18 | 2025-07-16 | 0.790 | 580 | +500 | 0.00% | 458 |
| 2024-12-20 | 2024-12-18 | 0.980 | 80 | -1,000 | 0.00% | 78 |
| 2024-12-16 | 2024-12-12 | 1.016 | 1,080 | +27 | 0.00% | 1,097 |
| 2024-09-19 | 2024-09-16 | 1.134 | 1,053 | +25 | 0.00% | 1,194 |
| 2024-07-26 | 2024-07-24 | 1.260 | 1,028 | -1,905 | 0.00% | 1,296 |
| 2024-07-25 | 2024-07-23 | 1.134 | 2,933 | +1,429 | 0.00% | 3,327 |
| 2024-04-30 | 2024-04-26 | 1.208 | 1,504 | +476 | 0.00% | 1,816 |
| 2023-12-18 | 2023-12-14 | 1.245 | 1,028 | +22 | 0.00% | 1,280 |
| 2023-09-18 | 2023-09-14 | 1.551 | 1,006 | +18 | 0.00% | 1,561 |
| 2022-12-19 | 2022-12-15 | 1.415 | 988 | +19 | 0.00% | 1,398 |
| 2022-09-19 | 2022-09-15 | 1.611 | 969 | +17 | 0.00% | 1,561 |
| 2021-12-16 | 2021-12-14 | 1.651 | 952 | +17 | 0.00% | 1,572 |
| 2021-10-20 | 2021-10-18 | 1.663 | 935 | +433 | 0.00% | 1,555 |
| 2021-09-17 | 2021-09-15 | 1.720 | 502 | +23 | 0.00% | 864 |
| 2021-09-08 | 2021-09-06 | 1.696 | 479 | -206 | 0.00% | 812 |
| 2021-06-28 | 2021-06-24 | 1.636 | 685 | -413 | 0.00% | 1,120 |
| 2021-02-05 | 2021-02-03 | 1.248 | 1,098 | +619 | 0.00% | 1,370 |
| 2020-12-14 | 2020-12-10 | 1.284 | 479 | +5 | 0.00% | 615 |
| 2020-09-21 | 2020-09-17 | 1.192 | 474 | +7 | 0.00% | 565 |
| 2019-12-16 | 2019-12-12 | 1.753 | 467 | +4 | 0.00% | 819 |
| 2019-09-23 | 2019-09-19 | 1.709 | 463 | +5 | 0.00% | 791 |
| 2019-06-10 | 2019-06-05 | 1.759 | 458 | +395 | 0.00% | 806 |
| 2019-03-21 | 2019-03-19 | 1.873 | 63 | -1,580 | 0.00% | 118 |
| 2019-03-20 | 2019-03-18 | 1.873 | 1,643 | +1,185 | 0.00% | 3,078 |
| 2018-12-17 | 2018-12-13 | 1.728 | 458 | +5 | 0.00% | 791 |
| 2018-09-03 | 2018-08-30 | 1.779 | 453 | -1,563 | 0.00% | 806 |
| 2018-08-31 | 2018-08-29 | 1.792 | 2,016 | +1,416 | 0.00% | 3,613 |
| 2018-08-27 | 2018-08-23 | 1.824 | 600 | +6 | 0.00% | 1,095 |
| 2018-07-03 | 2018-06-28 | 1.824 | 594 | +504 | 0.00% | 1,084 |
| 2018-05-18 | 2018-05-16 | 1.824 | 90 | -1,546 | 0.00% | 164 |
| 2018-05-16 | 2018-05-14 | 1.837 | 1,636 | +386 | 0.00% | 3,006 |
| 2017-12-21 | 2017-12-19 | 1.792 | 1,250 | +14 | 0.00% | 2,240 |
| 2017-12-06 | 2017-12-04 | 1.831 | 1,236 | +955 | 0.00% | 2,263 |
| 2017-10-12 | 2017-10-10 | 1.700 | 281 | -1,529 | 0.00% | 478 |
| 2017-10-11 | 2017-10-09 | 1.714 | 1,810 | +765 | 0.00% | 3,102 |
| 2017-08-25 | 2017-08-22 | 1.640 | 1,045 | +11 | 0.00% | 1,714 |
| 2017-07-20 | 2017-07-18 | 1.600 | 1,034 | -1,512 | 0.00% | 1,655 |
| 2017-07-19 | 2017-07-17 | 1.614 | 2,546 | +1,134 | 0.00% | 4,108 |
| 2017-02-16 | 2017-02-14 | 1.349 | 1,412 | +378 | 0.00% | 1,905 |
| 2016-09-20 | 2016-09-15 | 1.389 | 1,034 | +757 | 0.00% | 1,436 |
| 2016-05-11 | 2016-05-09 | 1.574 | 277 | -1,513 | 0.00% | 436 |
| 2016-05-09 | 2016-05-05 | 1.653 | 1,790 | +1,324 | 0.00% | 2,959 |
| 2015-12-16 | 2015-12-14 | 1.534 | 466 | -1,513 | 0.00% | 715 |
| 2015-12-04 | 2015-12-02 | 1.706 | 1,979 | +756 | 0.00% | 3,377 |
| 2015-09-02 | 2015-08-31 | 1.643 | 1,223 | +22 | 0.00% | 2,009 |
| 2015-05-15 | 2015-05-13 | 2.679 | 1,201 | -5,942 | 0.00% | 3,218 |
| 2015-04-21 | 2015-04-17 | 2.383 | 7,143 | +743 | 0.00% | 17,022 |
| 2015-02-17 | 2015-02-13 | 2.302 | 6,400 | -1,486 | 0.00% | 14,735 |
| 2015-02-16 | 2015-02-12 | 2.262 | 7,886 | +743 | 0.00% | 17,838 |
| 2014-12-18 | 2014-12-16 | 2.289 | 7,143 | +43 | 0.00% | 16,352 |
| 2014-09-24 | 2014-09-22 | 2.235 | 7,100 | +74 | 0.00% | 15,869 |
| 2014-08-28 | 2014-08-26 | 2.254 | 7,026 | +59 | 0.00% | 15,835 |
| 2014-08-22 | 2014-08-20 | 2.267 | 6,967 | +1,098 | 0.00% | 15,797 |
| 2014-08-12 | 2014-08-08 | 2.267 | 5,869 | -146,419 | 0.00% | 13,308 |
| 2014-07-02 | 2014-06-27 | 2.240 | 152,288 | -1,464 | 0.05% | 341,148 |
| 2014-06-27 | 2014-06-25 | 2.254 | 153,752 | +1,281 | 0.05% | 346,528 |
| 2014-06-26 | 2014-06-24 | 2.363 | 152,471 | -1,464 | 0.05% | 360,302 |
| 2014-06-25 | 2014-06-23 | 2.281 | 153,935 | +732 | 0.05% | 351,146 |
| 2013-12-19 | 2013-12-17 | 2.199 | 153,203 | +970 | 0.05% | 336,960 |
| 2013-11-14 | 2013-11-12 | 2.364 | 152,233 | +363 | 0.05% | 359,939 |
| 2013-08-29 | 2013-08-27 | 1.985 | 151,870 | +1,497 | 0.05% | 301,510 |
| 2013-05-23 | 2013-05-21 | 2.388 | 150,373 | -1,440 | 0.05% | 359,080 |
| 2013-05-22 | 2013-05-20 | 2.388 | 151,813 | +720 | 0.05% | 362,519 |
| 2013-03-06 | 2013-03-04 | 2.513 | 151,093 | -36,014 | 0.05% | 379,679 |
| 2013-02-21 | 2013-02-19 | 2.485 | 187,107 | +36,014 | 0.06% | 464,982 |
| 2013-02-18 | 2013-02-14 | 2.443 | 151,093 | -33,133 | 0.05% | 369,190 |
| 2013-01-23 | 2013-01-21 | 2.360 | 184,226 | +720 | 0.06% | 434,804 |
| 2013-01-21 | 2013-01-17 | 2.360 | 183,506 | +11,525 | 0.06% | 433,104 |
| 2013-01-17 | 2013-01-15 | 2.388 | 171,981 | +21,608 | 0.05% | 410,679 |
| 2013-01-14 | 2013-01-10 | 2.249 | 150,373 | -7,202 | 0.05% | 338,204 |
| 2013-01-02 | 2012-12-27 | 2.082 | 157,575 | -1,441 | 0.05% | 328,150 |
| 2012-12-28 | 2012-12-24 | 2.055 | 159,016 | +720 | 0.05% | 326,735 |
| 2012-12-19 | 2012-12-17 | 2.027 | 158,296 | +1,100 | 0.05% | 320,891 |
| 2012-12-18 | 2012-12-14 | 2.013 | 157,196 | +7,152 | 0.05% | 316,464 |
| 2012-09-28 | 2012-09-26 | 1.748 | 150,044 | -21,458 | 0.05% | 262,209 |
| 2012-09-21 | 2012-09-19 | 1.594 | 171,502 | -21,459 | 0.05% | 273,334 |
| 2012-08-30 | 2012-08-28 | 1.543 | 192,961 | +4,112 | 0.06% | 297,692 |
| 2012-08-23 | 2012-08-21 | 1.528 | 188,849 | +700 | 0.06% | 288,651 |
| 2012-03-15 | 2012-03-13 | 1.471 | 188,149 | +350 | 0.06% | 276,830 |
| 2011-08-30 | 2011-08-26 | 1.528 | 187,799 | -1,400 | 0.06% | 287,046 |
| 2011-08-25 | 2011-08-23 | 1.528 | 189,199 | +1,050 | 0.06% | 289,186 |
| 2011-08-18 | 2011-08-16 | 1.533 | 188,149 | +4,085 | 0.06% | 288,469 |
| 2011-06-02 | 2011-05-31 | 1.694 | 184,064 | -32,872 | 0.06% | 311,771 |
| 2011-05-31 | 2011-05-27 | 1.708 | 216,936 | -1,370 | 0.07% | 370,617 |
| 2011-05-23 | 2011-05-19 | 1.723 | 218,306 | -13,697 | 0.07% | 376,145 |
| 2011-05-03 | 2011-04-28 | 1.723 | 232,003 | -27,393 | 0.08% | 399,746 |
| 2011-04-20 | 2011-04-18 | 1.694 | 259,396 | -1,370 | 0.09% | 439,369 |
| 2011-04-19 | 2011-04-15 | 1.708 | 260,766 | +685 | 0.09% | 445,497 |
| 2011-04-15 | 2011-04-13 | 1.708 | 260,081 | -68,485 | 0.09% | 444,327 |
| 2011-04-14 | 2011-04-12 | 1.694 | 328,566 | +68,485 | 0.11% | 556,530 |
| 2011-03-31 | 2011-03-29 | 1.679 | 260,081 | -13,697 | 0.09% | 436,732 |
| 2011-03-17 | 2011-03-15 | 1.694 | 273,778 | -34,242 | 0.09% | 463,730 |
| 2011-01-12 | 2011-01-10 | 1.767 | 308,020 | +41,090 | 0.10% | 544,217 |
| 2011-01-11 | 2011-01-07 | 1.825 | 266,930 | +41,091 | 0.09% | 487,209 |
| 2010-12-02 | 2010-11-30 | 1.679 | 225,839 | +27,394 | 0.08% | 379,232 |
| 2010-11-10 | 2010-11-08 | 1.752 | 198,445 | +41,090 | 0.07% | 347,720 |
| 2010-11-08 | 2010-11-04 | 1.723 | 157,355 | +343 | 0.05% | 271,126 |
| 2010-10-25 | 2010-10-21 | 1.723 | 157,012 | +685 | 0.05% | 270,535 |
| 2010-08-12 | 2010-08-10 | 1.625 | 156,327 | +1,802 | 0.05% | 254,022 |
| 2010-07-06 | 2010-07-02 | 1.581 | 154,525 | -1,354 | 0.05% | 244,246 |
| 2010-07-05 | 2010-06-30 | 1.581 | 155,879 | +677 | 0.05% | 246,386 |
| 2010-06-28 | 2010-06-24 | 1.625 | 155,202 | +847 | 0.05% | 252,194 |
| 2010-05-04 | 2010-04-30 | 1.920 | 154,355 | -1,354 | 0.05% | 296,421 |
| 2010-04-28 | 2010-04-26 | 1.847 | 155,709 | +1,015 | 0.05% | 287,521 |
| 2010-03-09 | 2010-03-05 | 1.787 | 154,694 | -1,354 | 0.05% | 276,506 |
| 2010-03-08 | 2010-03-04 | 1.787 | 156,048 | +677 | 0.05% | 278,926 |
| 2010-02-26 | 2010-02-24 | 1.758 | 155,371 | +1,016 | 0.05% | 273,126 |
| 2009-12-17 | 2009-12-15 | 2.053 | 154,355 | -1,354 | 0.05% | 316,943 |
| 2009-12-15 | 2009-12-11 | 1.920 | 155,709 | +677 | 0.05% | 299,022 |
| 2009-11-13 | 2009-11-11 | 1.861 | 155,032 | +338 | 0.05% | 288,561 |
| 2009-11-02 | 2009-10-29 | 1.654 | 154,694 | -1,354 | 0.05% | 255,939 |
| 2009-10-28 | 2009-10-23 | 1.728 | 156,048 | +1,016 | 0.05% | 269,705 |
| 2009-10-16 | 2009-10-14 | 1.699 | 155,032 | +677 | 0.05% | 263,369 |
| 2009-09-18 | 2009-09-16 | 1.684 | 154,355 | -1,354 | 0.05% | 259,939 |
| 2009-09-15 | 2009-09-11 | 1.654 | 155,709 | +1,015 | 0.05% | 257,619 |
| 2009-08-13 | 2009-08-11 | 1.980 | 154,694 | +1,163 | 0.05% | 306,231 |
| 2009-07-24 | 2009-07-22 | 1.875 | 153,531 | -1,343 | 0.05% | 287,932 |
| 2009-07-22 | 2009-07-20 | 1.846 | 154,874 | +671 | 0.05% | 285,840 |
| 2009-07-20 | 2009-07-16 | 1.786 | 154,203 | +336 | 0.05% | 275,421 |
| 2009-07-06 | 2009-07-02 | 1.563 | 153,867 | -1,343 | 0.05% | 240,468 |
| 2009-07-03 | 2009-06-30 | 1.593 | 155,210 | +872 | 0.05% | 247,188 |
| 2009-06-30 | 2009-06-26 | 1.622 | 154,338 | +336 | 0.05% | 250,393 |
| 2009-06-19 | 2009-06-17 | 1.593 | 154,002 | -1,343 | 0.05% | 245,264 |
| 2009-06-18 | 2009-06-16 | 1.578 | 155,345 | -33,593 | 0.05% | 245,091 |
| 2009-06-12 | 2009-06-10 | 1.682 | 188,938 | -65,506 | 0.06% | 317,776 |
| 2009-06-11 | 2009-06-09 | 1.667 | 254,444 | -48,374 | 0.09% | 424,164 |
| 2009-06-01 | 2009-05-27 | 1.503 | 302,818 | +28,218 | 0.10% | 455,225 |
| 2009-05-27 | 2009-05-25 | 1.533 | 274,600 | -1,344 | 0.09% | 420,980 |
| 2009-05-25 | 2009-05-21 | 1.548 | 275,944 | +121,606 | 0.09% | 427,147 |
| 2009-05-22 | 2009-05-20 | 1.518 | 154,338 | +672 | 0.05% | 234,313 |
| 2009-04-28 | 2009-04-24 | 1.250 | 153,666 | -1,343 | 0.05% | 192,123 |
| 2009-04-27 | 2009-04-23 | 1.235 | 155,009 | +671 | 0.05% | 191,495 |
| 2009-04-21 | 2009-04-17 | 1.250 | 154,338 | +672 | 0.05% | 192,964 |
| 2009-04-07 | 2009-04-03 | 1.161 | 153,666 | +168 | 0.05% | 178,400 |
| 2009-03-16 | 2009-03-12 | 1.146 | 153,498 | -336 | 0.05% | 175,921 |
| 2009-03-03 | 2009-02-27 | 1.206 | 153,834 | +336 | 0.05% | 185,464 |
| 2009-02-17 | 2009-02-13 | 1.057 | 153,498 | -1,343 | 0.05% | 162,213 |
| 2009-02-16 | 2009-02-12 | 1.057 | 154,841 | +671 | 0.05% | 163,632 |
| 2008-10-15 | 2008-10-13 | 0.938 | 154,170 | +336 | 0.05% | 144,565 |
| 2008-09-11 | 2008-09-09 | 1.265 | 153,834 | +336 | 0.05% | 194,623 |
| 2008-08-29 | 2008-08-27 | 1.116 | 153,498 | +168 | 0.05% | 171,351 |
| 2008-08-28 | 2008-08-26 | 1.146 | 153,330 | -13,437 | 0.05% | 175,728 |
| 2008-08-18 | 2008-08-14 | 1.634 | 166,767 | +16,350 | 0.06% | 272,446 |
| 2008-07-29 | 2008-07-25 | 1.799 | 150,417 | -24,240 | 0.06% | 270,557 |
| 2008-07-28 | 2008-07-24 | 1.815 | 174,657 | -1,212 | 0.07% | 317,040 |
| 2008-07-25 | 2008-07-23 | 1.865 | 175,869 | +24,846 | 0.07% | 327,947 |
| 2008-07-09 | 2008-07-07 | 2.046 | 151,023 | -1,212 | 0.06% | 309,030 |
| 2008-07-08 | 2008-07-04 | 2.013 | 152,235 | +909 | 0.06% | 306,486 |
| 2008-05-21 | 2008-05-19 | 2.079 | 151,326 | +757 | 0.06% | 314,644 |
| 2008-04-18 | 2008-04-16 | 1.865 | 150,569 | -1,212 | 0.06% | 280,769 |
| 2008-04-17 | 2008-04-15 | 1.881 | 151,781 | +606 | 0.06% | 285,534 |
| 2008-03-18 | 2008-03-14 | 1.964 | 151,175 | +758 | 0.06% | 296,867 |
| 2008-02-29 | 2008-02-27 | 2.195 | 150,417 | -1,212 | 0.06% | 330,129 |
| 2008-02-28 | 2008-02-26 | 2.162 | 151,629 | +909 | 0.06% | 327,785 |
| 2008-02-19 | 2008-02-15 | 1.931 | 150,720 | -1,212 | 0.06% | 291,000 |
| 2008-02-18 | 2008-02-14 | 1.964 | 151,932 | +1,060 | 0.06% | 298,354 |
| 2008-02-15 | 2008-02-13 | 1.914 | 150,872 | +455 | 0.06% | 288,803 |
| 2008-01-23 | 2008-01-21 | 2.178 | 150,417 | -1,212 | 0.06% | 327,647 |
| 2008-01-22 | 2008-01-18 | 2.063 | 151,629 | +606 | 0.06% | 312,772 |
| 2008-01-04 | 2008-01-02 | 2.063 | 151,023 | +606 | 0.06% | 311,522 |
| 2007-12-27 | 2007-12-20 | 2.162 | 150,417 | -66,659 | 0.06% | 325,165 |
| 2007-12-21 | 2007-12-19 | 2.673 | 217,076 | -1,212 | 0.08% | 580,313 |
| 2007-12-20 | 2007-12-18 | 2.706 | 218,288 | +1,061 | 0.08% | 590,758 |
| 2007-12-19 | 2007-12-17 | 2.723 | 217,227 | +4,847 | 0.08% | 591,471 |
| 2007-12-18 | 2007-12-14 | 2.871 | 212,380 | +303 | 0.08% | 609,816 |
| 2007-12-05 | 2007-12-03 | 2.970 | 212,077 | -2,272 | 0.08% | 629,944 |
| 2007-12-04 | 2007-11-30 | 2.855 | 214,349 | +606 | 0.08% | 611,932 |
| 2007-11-30 | 2007-11-28 | 3.201 | 213,743 | +1,515 | 0.08% | 684,273 |
| 2007-11-23 | 2007-11-21 | 3.812 | 212,228 | +1,212 | 0.08% | 809,003 |
| 2007-11-22 | 2007-11-20 | 3.614 | 211,016 | -2,424 | 0.08% | 762,597 |
| 2007-11-21 | 2007-11-19 | 3.680 | 213,440 | +1,818 | 0.08% | 785,446 |
| 2007-11-19 | 2007-11-15 | 3.465 | 211,622 | +151 | 0.08% | 733,358 |
| 2007-11-16 | 2007-11-14 | 3.531 | 211,471 | -1,212 | 0.08% | 746,793 |
| 2007-11-15 | 2007-11-13 | 3.432 | 212,683 | -757 | 0.08% | 730,015 |
| 2007-11-14 | 2007-11-12 | 3.482 | 213,440 | +909 | 0.08% | 743,180 |
| 2007-11-13 | 2007-11-09 | 3.168 | 212,531 | -303 | 0.08% | 673,378 |
| 2007-11-12 | 2007-11-08 | 3.168 | 212,834 | +909 | 0.08% | 674,338 |
| 2007-11-09 | 2007-11-07 | 3.135 | 211,925 | +303 | 0.08% | 664,464 |
| 2007-11-08 | 2007-11-06 | 3.135 | 211,622 | -1,212 | 0.08% | 663,514 |
| 2007-11-05 | 2007-11-01 | 3.317 | 212,834 | -1,515 | 0.08% | 705,948 |
| 2007-11-02 | 2007-10-31 | 3.432 | 214,349 | +1,212 | 0.08% | 735,733 |
| 2007-11-01 | 2007-10-30 | 3.317 | 213,137 | +18,180 | 0.08% | 706,953 |
| 2007-10-31 | 2007-10-29 | 3.350 | 194,957 | +1,060 | 0.07% | 653,086 |
| 2007-10-23 | 2007-10-18 | 3.185 | 193,897 | -1,818 | 0.07% | 617,539 |
| 2007-10-22 | 2007-10-17 | 3.102 | 195,715 | +1,818 | 0.07% | 607,180 |
| 2007-10-18 | 2007-10-16 | 3.102 | 193,897 | -1,212 | 0.07% | 601,540 |
| 2007-10-17 | 2007-10-15 | 3.201 | 195,109 | +121,318 | 0.07% | 624,618 |
| 2007-10-16 | 2007-10-12 | 3.317 | 73,791 | -606 | 0.03% | 244,757 |
| 2007-10-15 | 2007-10-11 | 3.482 | 74,397 | +1,364 | 0.03% | 259,044 |
| 2007-10-12 | 2007-10-10 | 3.366 | 73,033 | -21,210 | 0.03% | 245,858 |
| 2007-10-10 | 2007-10-08 | 2.888 | 94,243 | -1,212 | 0.04% | 272,159 |
| 2007-10-09 | 2007-10-05 | 2.937 | 95,455 | +606 | 0.04% | 280,385 |
| 2007-10-05 | 2007-10-03 | 2.657 | 94,849 | -606 | 0.04% | 251,996 |
| 2007-10-04 | 2007-10-02 | 2.855 | 95,455 | -909 | 0.04% | 272,509 |
| 2007-10-03 | 2007-09-28 | 2.871 | 96,364 | +7,272 | 0.04% | 276,694 |
| 2007-09-27 | 2007-09-24 | 2.904 | 89,092 | +303 | 0.03% | 258,754 |
| 2007-09-25 | 2007-09-21 | 2.888 | 88,789 | -606 | 0.03% | 256,409 |
| 2007-09-21 | 2007-09-19 | 3.036 | 89,395 | +606 | 0.03% | 271,436 |
| 2007-09-20 | 2007-09-18 | 2.970 | 88,789 | -3,636 | 0.03% | 263,735 |
| 2007-09-19 | 2007-09-17 | 2.987 | 92,425 | +7,212 | 0.03% | 276,060 |
| 2007-09-18 | 2007-09-14 | 2.805 | 85,213 | -1,515 | 0.03% | 239,051 |
| 2007-09-17 | 2007-09-13 | 2.954 | 86,728 | +1,818 | 0.03% | 256,182 |
| 2007-09-14 | 2007-09-12 | 2.492 | 84,910 | +909 | 0.03% | 211,578 |
| 2007-09-13 | 2007-09-11 | 2.376 | 84,001 | -6,060 | 0.03% | 199,610 |
| 2007-09-12 | 2007-09-10 | 2.558 | 90,061 | +606 | 0.03% | 230,358 |
| 2007-09-11 | 2007-09-07 | 2.822 | 89,455 | +5,303 | 0.03% | 252,427 |
| 2007-08-29 | 2007-08-27 | 2.096 | 84,152 | +606 | 0.03% | 176,362 |
| 2007-08-24 | 2007-08-22 | 1.716 | 83,546 | -1,212 | 0.03% | 143,382 |
| 2007-08-23 | 2007-08-21 | 1.832 | 84,758 | +303 | 0.03% | 155,253 |
| 2007-08-22 | 2007-08-20 | 1.848 | 84,455 | -909 | 0.03% | 156,091 |
| 2007-08-21 | 2007-08-17 | 1.749 | 85,364 | +909 | 0.03% | 149,319 |
| 2007-08-16 | 2007-08-14 | 1.997 | 84,455 | -192 | 0.03% | 168,658 |
| 2007-08-14 | 2007-08-10 | 2.080 | 84,647 | +1,052 | 0.03% | 176,085 |
| 2007-08-10 | 2007-08-08 | 2.030 | 83,595 | -1,202 | 0.03% | 169,723 |
| 2007-08-09 | 2007-08-07 | 1.964 | 84,797 | +1,202 | 0.03% | 166,519 |
| 2007-08-06 | 2007-08-02 | 2.313 | 83,595 | -601 | 0.03% | 193,373 |
| 2007-08-03 | 2007-08-01 | 2.247 | 84,196 | +59,488 | 0.03% | 189,158 |
| 2007-08-02 | 2007-07-31 | 2.430 | 24,708 | -2,403 | 0.01% | 60,033 |
| 2007-08-01 | 2007-07-30 | 2.513 | 27,111 | -58,813 | 0.01% | 68,128 |
| 2007-07-31 | 2007-07-27 | 2.330 | 85,924 | +1,577 | 0.03% | 200,190 |
| 2007-07-30 | 2007-07-26 | 1.997 | 84,347 | +46,269 | 0.03% | 168,442 |
| 2007-07-27 | 2007-07-25 | 2.230 | 38,078 | +1,352 | 0.01% | 84,914 |
| 2007-07-26 | 2007-07-24 | 2.330 | 36,726 | +5,893 | 0.01% | 85,566 |
| 2007-07-25 | 2007-07-23 | 2.613 | 30,833 | +5,709 | 0.01% | 80,559 |
| 2007-07-24 | 2007-07-20 | 1.514 | 25,124 | +2,253 | 0.01% | 38,048 |
| 2007-07-23 | 2007-07-19 | 1.248 | 22,871 | -901 | 0.01% | 28,546 |
| 2007-07-20 | 2007-07-18 | 1.248 | 23,772 | +601 | 0.01% | 29,671 |
| 2007-07-13 | 2007-07-11 | 1.165 | 23,171 | -1,202 | 0.01% | 26,993 |
| 2007-07-12 | 2007-07-10 | 1.198 | 24,373 | +601 | 0.01% | 29,204 |
| 2007-07-11 | 2007-07-09 | 1.248 | 23,772 | -300 | 0.01% | 29,671 |
| 2007-07-10 | 2007-07-06 | 1.182 | 24,072 | +600 | 0.01% | 28,443 |
| 2007-07-04 | 2007-06-29 | 1.182 | 23,472 | -1,201 | 0.01% | 27,734 |
| 2007-07-03 | 2007-06-28 | 1.231 | 24,673 | +1,201 | 0.01% | 30,385 |
| 2007-06-28 | 2007-06-26 | 1.248 | 23,472 | +301 | 0.01% | 29,296 |
| 2007-06-27 | 2007-06-25 | 1.248 | 23,171 | -2,404 | 0.01% | 28,921 |
| 2007-06-26 | 2007-06-22 | 1.248 | 25,575 | 0.01% | 31,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy