History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 40,500 +0 0.01% 27,945
2025-10-13 2025-10-09 0.690 40,500 +0 0.01% 27,945
2025-10-10 2025-10-08 0.680 40,500 +0 0.01% 27,540
2025-10-09 2025-10-06 0.720 40,500 +0 0.01% 29,160
2025-10-08 2025-10-03 0.720 40,500 +0 0.01% 29,160
2025-10-06 2025-10-02 0.720 40,500 +0 0.01% 29,160
2025-10-03 2025-09-30 0.720 40,500 +0 0.01% 29,160
2025-10-02 2025-09-29 0.720 40,500 +0 0.01% 29,160
2025-09-30 2025-09-26 0.740 40,500 +0 0.01% 29,970
2025-09-29 2025-09-25 0.740 40,500 +0 0.01% 29,970
2025-09-26 2025-09-24 0.740 40,500 +0 0.01% 29,970
2025-09-25 2025-09-23 0.740 40,500 +0 0.01% 29,970
2025-09-24 2025-09-22 0.740 40,500 +0 0.01% 29,970
2025-09-23 2025-09-19 0.740 40,500 +0 0.01% 29,970
2025-09-22 2025-09-18 0.740 40,500 +0 0.01% 29,970
2025-09-19 2025-09-17 0.740 40,500 +0 0.01% 29,970
2025-09-18 2025-09-16 0.750 40,500 +0 0.01% 30,375
2025-09-17 2025-09-15 0.750 40,500 +0 0.01% 30,375
2025-09-16 2025-09-12 0.750 40,500 +0 0.01% 30,375
2025-09-15 2025-09-11 0.750 40,500 +0 0.01% 30,375
2025-09-12 2025-09-10 0.720 40,500 +0 0.01% 29,160
2025-09-11 2025-09-09 0.720 40,500 +0 0.01% 29,160
2025-09-10 2025-09-08 0.730 40,500 +0 0.01% 29,565
2025-09-09 2025-09-05 0.730 40,500 +0 0.01% 29,565
2025-09-08 2025-09-04 0.720 40,500 +0 0.01% 29,160
2025-09-05 2025-09-03 0.710 40,500 +0 0.01% 28,755
2025-09-04 2025-09-02 0.720 40,500 +0 0.01% 29,160
2025-09-03 2025-09-01 0.720 40,500 +0 0.01% 29,160
2025-09-02 2025-08-29 0.720 40,500 +0 0.01% 29,160
2025-09-01 2025-08-28 0.720 40,500 +0 0.01% 29,160
2025-08-29 2025-08-27 0.720 40,500 +0 0.01% 29,160
2025-08-28 2025-08-26 0.720 40,500 +0 0.01% 29,160
2025-08-27 2025-08-25 0.720 40,500 +0 0.01% 29,160
2025-08-26 2025-08-22 0.760 40,500 +0 0.01% 30,780
2025-08-25 2025-08-21 0.760 40,500 +0 0.01% 30,780
2025-08-22 2025-08-20 0.720 40,500 +0 0.01% 29,160
2025-08-21 2025-08-19 0.720 40,500 +0 0.01% 29,160
2025-08-20 2025-08-18 0.720 40,500 +0 0.01% 29,160
2025-08-19 2025-08-15 0.720 40,500 +0 0.01% 29,160
2025-08-18 2025-08-14 0.730 40,500 +0 0.01% 29,565
2025-08-15 2025-08-13 0.770 40,500 +0 0.01% 31,185
2025-08-14 2025-08-12 0.750 40,500 +0 0.01% 30,375
2025-08-13 2025-08-11 0.750 40,500 +0 0.01% 30,375
2025-08-12 2025-08-08 0.810 40,500 +0 0.01% 32,805
2025-08-11 2025-08-07 0.790 40,500 +0 0.01% 31,995
2025-08-08 2025-08-06 0.790 40,500 +0 0.01% 31,995
2025-08-07 2025-08-05 0.770 40,500 +0 0.01% 31,185
2025-08-06 2025-08-04 0.770 40,500 +0 0.01% 31,185
2025-08-05 2025-08-01 0.770 40,500 +0 0.01% 31,185
2025-08-04 2025-07-31 0.760 40,500 +0 0.01% 30,780
2025-08-01 2025-07-30 0.760 40,500 +0 0.01% 30,780
2025-07-31 2025-07-29 0.780 40,500 +0 0.01% 31,590
2025-07-30 2025-07-28 0.780 40,500 +0 0.01% 31,590
2025-07-29 2025-07-25 0.780 40,500 +0 0.01% 31,590
2025-07-28 2025-07-24 0.780 40,500 +0 0.01% 31,590
2025-07-25 2025-07-23 0.770 40,500 +0 0.01% 31,185
2025-07-24 2025-07-22 0.760 40,500 +0 0.01% 30,780
2025-07-23 2025-07-21 0.750 40,500 +0 0.01% 30,375
2025-07-22 2025-07-18 0.780 40,500 +0 0.01% 31,590
2025-07-21 2025-07-17 0.760 40,500 +0 0.01% 30,780
2025-07-18 2025-07-16 0.790 40,500 +0 0.01% 31,995
2025-07-17 2025-07-15 0.800 40,500 +0 0.01% 32,400
2025-07-16 2025-07-14 0.800 40,500 +0 0.01% 32,400
2025-07-15 2025-07-11 0.800 40,500 +0 0.01% 32,400
2025-07-14 2025-07-10 0.800 40,500 +0 0.01% 32,400
2025-07-11 2025-07-09 0.800 40,500 +0 0.01% 32,400
2025-07-10 2025-07-08 0.800 40,500 +0 0.01% 32,400
2025-07-09 2025-07-07 0.800 40,500 +0 0.01% 32,400
2025-07-08 2025-07-04 0.800 40,500 +0 0.01% 32,400
2025-07-07 2025-07-03 0.800 40,500 +0 0.01% 32,400
2025-07-04 2025-07-02 0.800 40,500 +0 0.01% 32,400
2025-07-03 2025-06-30 0.790 40,500 +0 0.01% 31,995
2025-07-02 2025-06-27 0.780 40,500 +0 0.01% 31,590
2025-06-30 2025-06-26 0.810 40,500 +0 0.01% 32,805
2025-06-27 2025-06-25 0.820 40,500 +0 0.01% 33,210
2025-06-26 2025-06-24 0.820 40,500 +0 0.01% 33,210
2025-06-25 2025-06-23 0.820 40,500 +0 0.01% 33,210
2025-06-24 2025-06-20 0.820 40,500 +0 0.01% 33,210
2025-06-23 2025-06-19 0.820 40,500 +0 0.01% 33,210
2025-06-20 2025-06-18 0.820 40,500 +0 0.01% 33,210
2025-06-19 2025-06-17 0.820 40,500 +0 0.01% 33,210
2025-06-18 2025-06-16 0.800 40,500 +0 0.01% 32,400
2025-06-17 2025-06-13 0.800 40,500 +0 0.01% 32,400
2025-06-16 2025-06-12 0.820 40,500 +0 0.01% 33,210
2025-06-13 2025-06-11 0.850 40,500 +0 0.01% 34,425
2025-06-12 2025-06-10 0.900 40,500 +0 0.01% 36,450
2025-06-11 2025-06-09 0.910 40,500 +0 0.01% 36,855
2025-06-10 2025-06-06 0.940 40,500 +0 0.01% 38,070
2025-06-09 2025-06-05 0.940 40,500 +0 0.01% 38,070
2025-06-06 2025-06-04 0.950 40,500 +0 0.01% 38,475
2025-06-05 2025-06-03 0.930 40,500 +0 0.01% 37,665
2025-06-04 2025-06-02 0.920 40,500 +0 0.01% 37,260
2025-06-03 2025-05-30 0.920 40,500 +0 0.01% 37,260
2025-06-02 2025-05-29 0.940 40,500 +0 0.01% 38,070
2025-05-30 2025-05-28 0.940 40,500 +0 0.01% 38,070
2025-05-29 2025-05-27 0.930 40,500 +0 0.01% 37,665
2025-05-28 2025-05-26 1.000 40,500 +0 0.01% 40,500
2025-05-27 2025-05-23 0.940 40,500 +0 0.01% 38,070
2025-05-26 2025-05-22 0.910 40,500 +0 0.01% 36,855
2025-05-23 2025-05-21 0.910 40,500 +0 0.01% 36,855
2025-05-22 2025-05-20 0.950 40,500 +0 0.01% 38,475
2025-05-21 2025-05-19 0.950 40,500 +0 0.01% 38,475
2025-05-20 2025-05-16 0.950 40,500 +0 0.01% 38,475
2025-05-19 2025-05-15 0.950 40,500 +0 0.01% 38,475
2025-05-16 2025-05-14 0.950 40,500 +0 0.01% 38,475
2025-05-15 2025-05-13 0.950 40,500 +0 0.01% 38,475
2025-05-14 2025-05-12 0.950 40,500 +0 0.01% 38,475
2025-05-13 2025-05-09 0.900 40,500 +0 0.01% 36,450
2025-05-12 2025-05-08 0.900 40,500 +0 0.01% 36,450
2025-05-09 2025-05-07 0.930 40,500 +0 0.01% 37,665
2025-05-08 2025-05-06 0.930 40,500 +0 0.01% 37,665
2025-05-07 2025-05-02 0.930 40,500 +0 0.01% 37,665
2025-05-06 2025-04-30 0.930 40,500 +0 0.01% 37,665
2025-05-02 2025-04-29 0.940 40,500 +0 0.01% 38,070
2025-04-30 2025-04-28 0.940 40,500 +0 0.01% 38,070
2025-04-29 2025-04-25 0.940 40,500 +0 0.01% 38,070
2025-04-28 2025-04-24 0.940 40,500 +0 0.01% 38,070
2025-04-25 2025-04-23 0.920 40,500 +0 0.01% 37,260
2025-04-24 2025-04-22 0.920 40,500 +0 0.01% 37,260
2025-04-23 2025-04-17 0.920 40,500 +0 0.01% 37,260
2025-04-22 2025-04-16 0.920 40,500 +0 0.01% 37,260
2025-04-17 2025-04-15 0.920 40,500 +0 0.01% 37,260
2025-04-16 2025-04-14 0.920 40,500 +0 0.01% 37,260
2025-04-15 2025-04-11 0.910 40,500 +0 0.01% 36,855
2025-04-14 2025-04-10 0.910 40,500 +0 0.01% 36,855
2025-04-11 2025-04-09 0.910 40,500 +0 0.01% 36,855
2025-04-10 2025-04-08 0.930 40,500 +0 0.01% 37,665
2025-04-09 2025-04-07 0.930 40,500 +0 0.01% 37,665
2025-04-08 2025-04-03 0.930 40,500 +0 0.01% 37,665
2025-04-07 2025-04-02 0.930 40,500 +0 0.01% 37,665
2025-04-03 2025-04-01 0.930 40,500 +0 0.01% 37,665
2025-04-02 2025-03-31 0.930 40,500 +0 0.01% 37,665
2025-04-01 2025-03-28 0.930 40,500 +0 0.01% 37,665
2025-03-31 2025-03-27 0.900 40,500 +0 0.01% 36,450
2025-03-28 2025-03-26 0.900 40,500 +0 0.01% 36,450
2025-03-27 2025-03-25 0.930 40,500 +0 0.01% 37,665
2025-03-26 2025-03-24 0.930 40,500 +0 0.01% 37,665
2025-03-25 2025-03-21 0.930 40,500 +0 0.01% 37,665
2025-03-24 2025-03-20 0.970 40,500 +0 0.01% 39,285
2025-03-21 2025-03-19 0.970 40,500 +0 0.01% 39,285
2025-03-20 2025-03-18 0.990 40,500 +0 0.01% 40,095
2025-03-19 2025-03-17 0.940 40,500 +0 0.01% 38,070
2025-03-18 2025-03-14 0.940 40,500 +0 0.01% 38,070
2025-03-17 2025-03-13 0.940 40,500 +0 0.01% 38,070
2025-03-14 2025-03-12 0.940 40,500 +0 0.01% 38,070
2025-03-13 2025-03-11 0.940 40,500 +0 0.01% 38,070
2025-03-12 2025-03-10 0.950 40,500 +0 0.01% 38,475
2025-03-11 2025-03-07 0.950 40,500 +0 0.01% 38,475
2025-03-10 2025-03-06 0.920 40,500 +0 0.01% 37,260
2025-03-07 2025-03-05 0.920 40,500 +0 0.01% 37,260
2025-03-06 2025-03-04 0.920 40,500 +0 0.01% 37,260
2025-03-05 2025-03-03 0.920 40,500 +0 0.01% 37,260
2025-03-04 2025-02-28 0.960 40,500 +0 0.01% 38,880
2025-03-03 2025-02-27 0.960 40,500 +0 0.01% 38,880
2025-02-28 2025-02-26 0.960 40,500 +0 0.01% 38,880
2025-02-27 2025-02-25 0.970 40,500 +0 0.01% 39,285
2025-02-26 2025-02-24 0.970 40,500 +0 0.01% 39,285
2025-02-25 2025-02-21 0.960 40,500 +0 0.01% 38,880
2025-02-24 2025-02-20 0.950 40,500 +0 0.01% 38,475
2025-02-21 2025-02-19 0.970 40,500 +0 0.01% 39,285
2025-02-20 2025-02-18 0.970 40,500 +0 0.01% 39,285
2025-02-19 2025-02-17 0.970 40,500 +0 0.01% 39,285
2025-02-18 2025-02-14 0.970 40,500 +0 0.01% 39,285
2025-02-17 2025-02-13 0.970 40,500 +0 0.01% 39,285
2025-02-14 2025-02-12 0.960 40,500 +0 0.01% 38,880
2025-02-13 2025-02-11 0.940 40,500 +0 0.01% 38,070
2025-02-12 2025-02-10 0.950 40,500 +0 0.01% 38,475
2025-02-11 2025-02-07 1.010 40,500 +0 0.01% 40,905
2025-02-10 2025-02-06 1.080 40,500 +0 0.01% 43,740
2025-02-07 2025-02-05 1.080 40,500 +0 0.01% 43,740
2025-02-06 2025-02-04 1.080 40,500 +0 0.01% 43,740
2025-02-05 2025-02-03 1.080 40,500 +0 0.01% 43,740
2025-02-04 2025-01-28 1.080 40,500 +0 0.01% 43,740
2025-02-03 2025-01-24 1.080 40,500 +0 0.01% 43,740
2025-01-27 2025-01-23 1.080 40,500 +0 0.01% 43,740
2025-01-24 2025-01-22 1.080 40,500 +0 0.01% 43,740
2025-01-23 2025-01-21 1.000 40,500 +0 0.01% 40,500
2025-01-22 2025-01-20 1.000 40,500 +0 0.01% 40,500
2025-01-21 2025-01-17 1.000 40,500 +0 0.01% 40,500
2025-01-20 2025-01-16 0.990 40,500 +0 0.01% 40,095
2025-01-17 2025-01-15 0.990 40,500 +0 0.01% 40,095
2025-01-16 2025-01-14 0.990 40,500 +0 0.01% 40,095
2025-01-15 2025-01-13 0.980 40,500 +0 0.01% 39,690
2025-01-14 2025-01-10 0.980 40,500 +0 0.01% 39,690
2025-01-13 2025-01-09 0.980 40,500 +0 0.01% 39,690
2025-01-10 2025-01-08 0.980 40,500 +0 0.01% 39,690
2025-01-09 2025-01-07 0.970 40,500 +0 0.01% 39,285
2025-01-08 2025-01-06 0.970 40,500 +0 0.01% 39,285
2025-01-07 2025-01-03 0.970 40,500 +0 0.01% 39,285
2025-01-06 2025-01-02 0.970 40,500 +0 0.01% 39,285
2025-01-03 2024-12-31 0.970 40,500 +0 0.01% 39,285
2025-01-02 2024-12-27 0.970 40,500 +0 0.01% 39,285
2024-12-30 2024-12-24 0.970 40,500 +0 0.01% 39,285
2024-12-27 2024-12-20 1.000 40,500 +0 0.01% 40,500
2024-12-23 2024-12-19 1.000 40,500 +0 0.01% 40,500
2024-12-20 2024-12-18 0.980 40,500 +0 0.01% 39,690
2024-12-19 2024-12-17 0.965 40,500 +0 0.01% 39,082
2024-12-18 2024-12-16 0.965 40,500 +0 0.01% 39,082
2024-12-17 2024-12-13 1.016 40,500 +0 0.01% 41,134
2024-12-16 2024-12-12 1.016 40,500 +1,023 0.01% 41,134
2024-12-13 2024-12-11 1.016 39,477 +0 0.01% 40,095
2024-12-12 2024-12-10 1.026 39,477 +0 0.01% 40,500
2024-12-11 2024-12-09 1.026 39,477 +0 0.01% 40,500
2024-12-10 2024-12-06 1.026 39,477 +0 0.01% 40,500
2024-12-09 2024-12-05 1.036 39,477 +0 0.01% 40,905
2024-12-06 2024-12-04 1.026 39,477 +0 0.01% 40,500
2024-12-05 2024-12-03 0.995 39,477 +0 0.01% 39,285
2024-12-04 2024-12-02 0.995 39,477 +0 0.01% 39,285
2024-12-03 2024-11-29 1.036 39,477 +0 0.01% 40,905
2024-12-02 2024-11-28 1.098 39,477 +0 0.01% 43,335
2024-11-29 2024-11-27 1.108 39,477 +0 0.01% 43,740
2024-11-28 2024-11-26 1.026 39,477 +0 0.01% 40,500
2024-11-27 2024-11-25 1.046 39,477 +0 0.01% 41,310
2024-11-26 2024-11-22 1.046 39,477 +0 0.01% 41,310
2024-11-25 2024-11-21 1.057 39,477 +0 0.01% 41,715
2024-11-22 2024-11-20 1.057 39,477 +0 0.01% 41,715
2024-11-21 2024-11-19 1.046 39,477 +0 0.01% 41,310
2024-11-20 2024-11-18 1.046 39,477 +0 0.01% 41,310
2024-11-19 2024-11-15 1.057 39,477 +0 0.01% 41,715
2024-11-18 2024-11-14 1.057 39,477 +0 0.01% 41,715
2024-11-15 2024-11-13 1.057 39,477 +0 0.01% 41,715
2024-11-14 2024-11-12 1.067 39,477 +0 0.01% 42,120
2024-11-13 2024-11-11 1.067 39,477 +0 0.01% 42,120
2024-11-12 2024-11-08 1.067 39,477 +0 0.01% 42,120
2024-11-11 2024-11-07 1.057 39,477 +0 0.01% 41,715
2024-11-08 2024-11-06 1.057 39,477 +0 0.01% 41,715
2024-11-07 2024-11-05 1.057 39,477 +0 0.01% 41,715
2024-11-06 2024-11-04 1.057 39,477 +0 0.01% 41,715
2024-11-05 2024-11-01 1.057 39,477 +0 0.01% 41,715
2024-11-04 2024-10-31 1.036 39,477 +0 0.01% 40,905
2024-11-01 2024-10-30 1.036 39,477 +0 0.01% 40,905
2024-10-31 2024-10-29 1.036 39,477 +0 0.01% 40,905
2024-10-30 2024-10-28 1.067 39,477 +0 0.01% 42,120
2024-10-29 2024-10-25 1.067 39,477 +0 0.01% 42,120
2024-10-28 2024-10-24 1.067 39,477 +0 0.01% 42,120
2024-10-25 2024-10-23 1.067 39,477 +0 0.01% 42,120
2024-10-24 2024-10-22 1.067 39,477 +0 0.01% 42,120
2024-10-23 2024-10-21 1.067 39,477 +0 0.01% 42,120
2024-10-22 2024-10-18 1.067 39,477 +0 0.01% 42,120
2024-10-21 2024-10-17 1.057 39,477 +0 0.01% 41,715
2024-10-18 2024-10-16 1.057 39,477 +0 0.01% 41,715
2024-10-17 2024-10-15 1.057 39,477 +0 0.01% 41,715
2024-10-16 2024-10-14 1.046 39,477 +0 0.01% 41,310
2024-10-15 2024-10-10 1.087 39,477 +0 0.01% 42,930
2024-10-14 2024-10-09 1.087 39,477 +0 0.01% 42,930
2024-10-10 2024-10-08 1.087 39,477 +0 0.01% 42,930
2024-10-09 2024-10-07 1.057 39,477 +0 0.01% 41,715
2024-10-08 2024-10-04 1.139 39,477 +0 0.01% 44,955
2024-10-07 2024-10-03 1.108 39,477 +0 0.01% 43,740
2024-10-04 2024-10-02 1.139 39,477 +0 0.01% 44,955
2024-10-03 2024-09-30 1.139 39,477 +0 0.01% 44,955
2024-10-02 2024-09-27 1.098 39,477 +0 0.01% 43,335
2024-09-30 2024-09-26 1.159 39,477 +0 0.01% 45,765
2024-09-27 2024-09-25 1.087 39,477 +0 0.01% 42,930
2024-09-26 2024-09-24 1.087 39,477 +0 0.01% 42,930
2024-09-25 2024-09-23 1.067 39,477 +0 0.01% 42,120
2024-09-24 2024-09-20 1.082 39,477 +0 0.01% 42,727
2024-09-23 2024-09-19 1.082 39,477 +0 0.01% 42,727
2024-09-20 2024-09-17 1.134 39,477 +0 0.01% 44,776
2024-09-19 2024-09-16 1.134 39,477 +914 0.01% 44,776
2024-09-17 2024-09-13 1.134 38,563 +0 0.01% 43,739
2024-09-16 2024-09-12 1.071 38,563 +0 0.01% 41,310
2024-09-13 2024-09-11 1.134 38,563 +0 0.01% 43,739
2024-09-12 2024-09-10 1.071 38,563 +0 0.01% 41,310
2024-09-11 2024-09-09 1.134 38,563 +0 0.01% 43,739
2024-09-10 2024-09-05 1.155 38,563 +0 0.01% 44,549
2024-09-09 2024-09-04 1.155 38,563 +0 0.01% 44,549
2024-09-05 2024-09-03 1.155 38,563 +0 0.01% 44,549
2024-09-04 2024-09-02 1.166 38,563 +0 0.01% 44,954
2024-09-03 2024-08-30 1.176 38,563 +0 0.01% 45,359
2024-09-02 2024-08-29 1.176 38,563 +0 0.01% 45,359
2024-08-30 2024-08-28 1.155 38,563 +0 0.01% 44,549
2024-08-29 2024-08-27 1.218 38,563 +0 0.01% 46,979
2024-08-28 2024-08-26 1.218 38,563 +0 0.01% 46,979
2024-08-27 2024-08-23 1.239 38,563 +0 0.01% 47,789
2024-08-26 2024-08-22 1.239 38,563 +0 0.01% 47,789
2024-08-23 2024-08-21 1.239 38,563 +0 0.01% 47,789
2024-08-22 2024-08-20 1.239 38,563 +0 0.01% 47,789
2024-08-21 2024-08-19 1.239 38,563 +0 0.01% 47,789
2024-08-20 2024-08-16 1.239 38,563 +0 0.01% 47,789
2024-08-19 2024-08-15 1.239 38,563 +0 0.01% 47,789
2024-08-16 2024-08-14 1.239 38,563 +0 0.01% 47,789
2024-08-15 2024-08-13 1.239 38,563 +0 0.01% 47,789
2024-08-14 2024-08-12 1.239 38,563 +0 0.01% 47,789
2024-08-13 2024-08-09 1.239 38,563 +0 0.01% 47,789
2024-08-12 2024-08-08 1.187 38,563 +0 0.01% 45,764
2024-08-09 2024-08-07 1.187 38,563 +0 0.01% 45,764
2024-08-08 2024-08-06 1.187 38,563 +0 0.01% 45,764
2024-08-07 2024-08-05 1.187 38,563 +0 0.01% 45,764
2024-08-06 2024-08-02 1.187 38,563 +0 0.01% 45,764
2024-08-05 2024-08-01 1.187 38,563 +0 0.01% 45,764
2024-08-02 2024-07-31 1.187 38,563 +0 0.01% 45,764
2024-08-01 2024-07-30 1.187 38,563 +0 0.01% 45,764
2024-07-31 2024-07-29 1.187 38,563 +0 0.01% 45,764
2024-07-30 2024-07-26 1.260 38,563 +0 0.01% 48,599
2024-07-29 2024-07-25 1.260 38,563 +0 0.01% 48,599
2024-07-26 2024-07-24 1.260 38,563 +0 0.01% 48,599
2024-07-25 2024-07-23 1.134 38,563 +0 0.01% 43,739
2024-07-24 2024-07-22 1.166 38,563 +0 0.01% 44,954
2024-07-23 2024-07-19 1.166 38,563 +0 0.01% 44,954
2024-07-22 2024-07-18 1.260 38,563 +0 0.01% 48,599
2024-07-19 2024-07-17 1.260 38,563 +0 0.01% 48,599
2024-07-18 2024-07-16 1.260 38,563 +0 0.01% 48,599
2024-07-17 2024-07-15 1.260 38,563 +0 0.01% 48,599
2024-07-16 2024-07-12 1.260 38,563 +0 0.01% 48,599
2024-07-15 2024-07-11 1.260 38,563 +0 0.01% 48,599
2024-07-12 2024-07-10 1.260 38,563 +0 0.01% 48,599
2024-07-11 2024-07-09 1.260 38,563 +0 0.01% 48,599
2024-07-10 2024-07-08 1.260 38,563 +0 0.01% 48,599
2024-07-09 2024-07-05 1.260 38,563 +0 0.01% 48,599
2024-07-08 2024-07-04 1.260 38,563 +0 0.01% 48,599
2024-07-05 2024-07-03 1.260 38,563 +0 0.01% 48,599
2024-07-04 2024-07-02 1.260 38,563 +0 0.01% 48,599
2024-07-03 2024-06-28 1.260 38,563 +0 0.01% 48,599
2024-07-02 2024-06-27 1.260 38,563 +0 0.01% 48,599
2024-06-28 2024-06-26 1.313 38,563 +0 0.01% 50,624
2024-06-27 2024-06-25 1.313 38,563 +0 0.01% 50,624
2024-06-26 2024-06-24 1.166 38,563 +0 0.01% 44,954
2024-06-25 2024-06-21 1.166 38,563 +0 0.01% 44,954
2024-06-24 2024-06-20 1.166 38,563 +0 0.01% 44,954
2024-06-21 2024-06-19 1.166 38,563 +0 0.01% 44,954
2024-06-20 2024-06-18 1.166 38,563 +0 0.01% 44,954
2024-06-19 2024-06-17 1.166 38,563 +0 0.01% 44,954
2024-06-18 2024-06-14 1.166 38,563 +0 0.01% 44,954
2024-06-17 2024-06-13 1.166 38,563 +0 0.01% 44,954
2024-06-14 2024-06-12 1.166 38,563 +0 0.01% 44,954
2024-06-13 2024-06-11 1.166 38,563 +0 0.01% 44,954
2024-06-12 2024-06-07 1.166 38,563 +0 0.01% 44,954
2024-06-11 2024-06-06 1.187 38,563 +0 0.01% 45,764
2024-06-07 2024-06-05 1.187 38,563 +0 0.01% 45,764
2024-06-06 2024-06-04 1.187 38,563 +0 0.01% 45,764
2024-06-05 2024-06-03 1.187 38,563 +0 0.01% 45,764
2024-06-04 2024-05-31 1.187 38,563 +0 0.01% 45,764
2024-06-03 2024-05-30 1.187 38,563 +0 0.01% 45,764
2024-05-31 2024-05-29 1.187 38,563 +0 0.01% 45,764
2024-05-30 2024-05-28 1.187 38,563 +0 0.01% 45,764
2024-05-29 2024-05-27 1.187 38,563 +0 0.01% 45,764
2024-05-28 2024-05-24 1.218 38,563 +0 0.01% 46,979
2024-05-27 2024-05-23 1.218 38,563 +0 0.01% 46,979
2024-05-24 2024-05-22 1.218 38,563 +0 0.01% 46,979
2024-05-23 2024-05-21 1.218 38,563 +0 0.01% 46,979
2024-05-22 2024-05-20 1.218 38,563 +0 0.01% 46,979
2024-05-21 2024-05-17 1.113 38,563 +0 0.01% 42,930
2024-05-20 2024-05-16 1.113 38,563 +0 0.01% 42,930
2024-05-17 2024-05-14 1.113 38,563 +0 0.01% 42,930
2024-05-16 2024-05-13 1.250 38,563 +0 0.01% 48,194
2024-05-14 2024-05-10 1.113 38,563 +0 0.01% 42,930
2024-05-13 2024-05-09 1.113 38,563 +0 0.01% 42,930
2024-05-10 2024-05-08 1.218 38,563 +0 0.01% 46,979
2024-05-09 2024-05-07 1.218 38,563 +0 0.01% 46,979
2024-05-08 2024-05-06 1.187 38,563 +0 0.01% 45,764
2024-05-07 2024-05-03 1.187 38,563 +0 0.01% 45,764
2024-05-06 2024-05-02 1.250 38,563 +0 0.01% 48,194
2024-05-03 2024-04-30 1.250 38,563 +0 0.01% 48,194
2024-05-02 2024-04-29 1.250 38,563 +0 0.01% 48,194
2024-04-30 2024-04-26 1.208 38,563 +0 0.01% 46,574
2024-04-29 2024-04-25 1.155 38,563 +0 0.01% 44,549
2024-04-26 2024-04-24 1.155 38,563 +0 0.01% 44,549
2024-04-25 2024-04-23 1.155 38,563 +0 0.01% 44,549
2024-04-24 2024-04-22 1.155 38,563 +0 0.01% 44,549
2024-04-23 2024-04-19 1.155 38,563 +0 0.01% 44,549
2024-04-22 2024-04-18 1.155 38,563 +0 0.01% 44,549
2024-04-19 2024-04-17 1.155 38,563 +0 0.01% 44,549
2024-04-18 2024-04-16 1.155 38,563 +0 0.01% 44,549
2024-04-17 2024-04-15 1.071 38,563 +0 0.01% 41,310
2024-04-16 2024-04-12 1.071 38,563 +0 0.01% 41,310
2024-04-15 2024-04-11 1.071 38,563 +0 0.01% 41,310
2024-04-12 2024-04-10 1.071 38,563 +0 0.01% 41,310
2024-04-11 2024-04-09 1.071 38,563 +0 0.01% 41,310
2024-04-10 2024-04-08 1.155 38,563 +0 0.01% 44,549
2024-04-09 2024-04-05 1.155 38,563 +0 0.01% 44,549
2024-04-08 2024-04-03 1.155 38,563 +0 0.01% 44,549
2024-04-05 2024-04-02 1.155 38,563 +0 0.01% 44,549
2024-04-03 2024-03-28 1.155 38,563 +0 0.01% 44,549
2024-04-02 2024-03-27 1.155 38,563 +0 0.01% 44,549
2024-03-28 2024-03-26 1.155 38,563 +0 0.01% 44,549
2024-03-27 2024-03-25 1.155 38,563 +0 0.01% 44,549
2024-03-26 2024-03-22 1.155 38,563 +0 0.01% 44,549
2024-03-25 2024-03-21 1.155 38,563 +0 0.01% 44,549
2024-03-22 2024-03-20 1.155 38,563 +0 0.01% 44,549
2024-03-21 2024-03-19 1.176 38,563 +0 0.01% 45,359
2024-03-20 2024-03-18 1.176 38,563 +0 0.01% 45,359
2024-03-19 2024-03-15 1.176 38,563 +0 0.01% 45,359
2024-03-18 2024-03-14 1.176 38,563 +0 0.01% 45,359
2024-03-15 2024-03-13 1.176 38,563 +0 0.01% 45,359
2024-03-14 2024-03-12 1.176 38,563 +0 0.01% 45,359
2024-03-13 2024-03-11 1.166 38,563 +0 0.01% 44,954
2024-03-12 2024-03-08 1.166 38,563 +0 0.01% 44,954
2024-03-11 2024-03-07 1.166 38,563 +0 0.01% 44,954
2024-03-08 2024-03-06 1.166 38,563 +0 0.01% 44,954
2024-03-07 2024-03-05 1.166 38,563 +0 0.01% 44,954
2024-03-06 2024-03-04 1.166 38,563 +0 0.01% 44,954
2024-03-05 2024-03-01 1.166 38,563 +0 0.01% 44,954
2024-03-04 2024-02-29 1.166 38,563 +0 0.01% 44,954
2024-03-01 2024-02-28 1.166 38,563 +0 0.01% 44,954
2024-02-29 2024-02-27 1.166 38,563 +0 0.01% 44,954
2024-02-28 2024-02-26 1.176 38,563 +0 0.01% 45,359
2024-02-27 2024-02-23 1.187 38,563 +0 0.01% 45,764
2024-02-26 2024-02-22 1.187 38,563 +0 0.01% 45,764
2024-02-23 2024-02-21 1.187 38,563 +0 0.01% 45,764
2024-02-22 2024-02-20 1.145 38,563 +0 0.01% 44,144
2024-02-21 2024-02-19 1.145 38,563 +0 0.01% 44,144
2024-02-20 2024-02-16 1.145 38,563 +0 0.01% 44,144
2024-02-19 2024-02-15 1.103 38,563 +0 0.01% 42,525
2024-02-16 2024-02-14 1.103 38,563 +0 0.01% 42,525
2024-02-15 2024-02-09 1.103 38,563 +0 0.01% 42,525
2024-02-14 2024-02-07 1.166 38,563 +0 0.01% 44,954
2024-02-08 2024-02-06 1.166 38,563 +0 0.01% 44,954
2024-02-07 2024-02-05 1.166 38,563 +0 0.01% 44,954
2024-02-06 2024-02-02 1.166 38,563 +0 0.01% 44,954
2024-02-05 2024-02-01 1.166 38,563 +0 0.01% 44,954
2024-02-02 2024-01-31 1.250 38,563 +0 0.01% 48,194
2024-02-01 2024-01-30 1.250 38,563 +0 0.01% 48,194
2024-01-31 2024-01-29 1.250 38,563 +0 0.01% 48,194
2024-01-30 2024-01-26 1.250 38,563 +0 0.01% 48,194
2024-01-29 2024-01-25 1.250 38,563 +0 0.01% 48,194
2024-01-26 2024-01-24 1.250 38,563 +0 0.01% 48,194
2024-01-25 2024-01-23 1.250 38,563 +0 0.01% 48,194
2024-01-24 2024-01-22 1.250 38,563 +0 0.01% 48,194
2024-01-23 2024-01-19 1.250 38,563 +0 0.01% 48,194
2024-01-22 2024-01-18 1.250 38,563 +0 0.01% 48,194
2024-01-19 2024-01-17 1.250 38,563 +0 0.01% 48,194
2024-01-18 2024-01-16 1.250 38,563 +0 0.01% 48,194
2024-01-17 2024-01-15 1.176 38,563 +0 0.01% 45,359
2024-01-16 2024-01-12 1.176 38,563 +0 0.01% 45,359
2024-01-15 2024-01-11 1.176 38,563 +0 0.01% 45,359
2024-01-12 2024-01-10 1.176 38,563 +0 0.01% 45,359
2024-01-11 2024-01-09 1.176 38,563 +0 0.01% 45,359
2024-01-10 2024-01-08 1.176 38,563 +0 0.01% 45,359
2024-01-09 2024-01-05 1.176 38,563 +0 0.01% 45,359
2024-01-08 2024-01-04 1.176 38,563 +0 0.01% 45,359
2024-01-05 2024-01-03 1.176 38,563 +0 0.01% 45,359
2024-01-04 2024-01-02 1.176 38,563 +0 0.01% 45,359
2024-01-03 2023-12-29 1.176 38,563 +0 0.01% 45,359
2024-01-02 2023-12-28 1.176 38,563 +0 0.01% 45,359
2023-12-29 2023-12-27 1.176 38,563 +0 0.01% 45,359
2023-12-28 2023-12-22 1.176 38,563 +0 0.01% 45,359
2023-12-27 2023-12-21 1.176 38,563 +0 0.01% 45,359
2023-12-22 2023-12-20 1.176 38,563 +0 0.01% 45,359
2023-12-21 2023-12-19 1.176 38,563 +0 0.01% 45,359
2023-12-20 2023-12-18 1.192 38,563 +0 0.01% 45,967
2023-12-19 2023-12-15 1.245 38,563 +0 0.01% 48,014
2023-12-18 2023-12-14 1.245 38,563 +831 0.01% 48,014
2023-12-15 2023-12-13 1.245 37,732 +0 0.01% 46,980
2023-12-14 2023-12-12 1.245 37,732 +0 0.01% 46,980
2023-12-13 2023-12-11 1.245 37,732 +0 0.01% 46,980
2023-12-12 2023-12-08 1.245 37,732 +0 0.01% 46,980
2023-12-11 2023-12-07 1.245 37,732 +0 0.01% 46,980
2023-12-08 2023-12-06 1.245 37,732 +0 0.01% 46,980
2023-12-07 2023-12-05 1.245 37,732 +0 0.01% 46,980
2023-12-06 2023-12-04 1.245 37,732 +0 0.01% 46,980
2023-12-05 2023-12-01 1.245 37,732 +0 0.01% 46,980
2023-12-04 2023-11-30 1.245 37,732 +0 0.01% 46,980
2023-12-01 2023-11-29 1.245 37,732 +0 0.01% 46,980
2023-11-30 2023-11-28 1.245 37,732 +0 0.01% 46,980
2023-11-29 2023-11-27 1.245 37,732 +0 0.01% 46,980
2023-11-28 2023-11-24 1.245 37,732 +0 0.01% 46,980
2023-11-27 2023-11-23 1.245 37,732 +0 0.01% 46,980
2023-11-24 2023-11-22 1.245 37,732 +0 0.01% 46,980
2023-11-23 2023-11-21 1.245 37,732 +0 0.01% 46,980
2023-11-22 2023-11-20 1.245 37,732 +0 0.01% 46,980
2023-11-21 2023-11-17 1.245 37,732 +0 0.01% 46,980
2023-11-20 2023-11-16 1.245 37,732 +0 0.01% 46,980
2023-11-17 2023-11-15 1.245 37,732 +0 0.01% 46,980
2023-11-16 2023-11-14 1.245 37,732 +0 0.01% 46,980
2023-11-15 2023-11-13 1.245 37,732 +0 0.01% 46,980
2023-11-14 2023-11-10 1.245 37,732 +0 0.01% 46,980
2023-11-13 2023-11-09 1.234 37,732 +0 0.01% 46,575
2023-11-10 2023-11-08 1.234 37,732 +0 0.01% 46,575
2023-11-09 2023-11-07 1.234 37,732 +0 0.01% 46,575
2023-11-08 2023-11-06 1.234 37,732 +0 0.01% 46,575
2023-11-07 2023-11-03 1.191 37,732 +0 0.01% 44,955
2023-11-06 2023-11-02 1.148 37,732 +0 0.01% 43,335
2023-11-03 2023-11-01 1.138 37,732 +0 0.01% 42,930
2023-11-02 2023-10-31 1.127 37,732 +0 0.01% 42,525
2023-11-01 2023-10-30 1.127 37,732 +0 0.01% 42,525
2023-10-31 2023-10-27 1.127 37,732 +0 0.01% 42,525
2023-10-30 2023-10-26 1.127 37,732 +0 0.01% 42,525
2023-10-27 2023-10-25 1.181 37,732 +0 0.01% 44,550
2023-10-26 2023-10-24 1.181 37,732 +0 0.01% 44,550
2023-10-25 2023-10-20 1.181 37,732 +0 0.01% 44,550
2023-10-24 2023-10-19 1.181 37,732 +0 0.01% 44,550
2023-10-20 2023-10-18 1.116 37,732 +0 0.01% 42,120
2023-10-19 2023-10-17 1.267 37,732 +0 0.01% 47,790
2023-10-18 2023-10-16 1.267 37,732 +0 0.01% 47,790
2023-10-17 2023-10-13 1.267 37,732 +0 0.01% 47,790
2023-10-16 2023-10-12 1.267 37,732 +0 0.01% 47,790
2023-10-13 2023-10-11 1.267 37,732 +0 0.01% 47,790
2023-10-12 2023-10-10 1.267 37,732 +0 0.01% 47,790
2023-10-11 2023-10-09 1.267 37,732 +0 0.01% 47,790
2023-10-10 2023-10-06 1.320 37,732 +0 0.01% 49,815
2023-10-09 2023-10-05 1.320 37,732 +0 0.01% 49,815
2023-10-06 2023-10-04 1.320 37,732 +0 0.01% 49,815
2023-10-05 2023-10-03 1.342 37,732 +0 0.01% 50,625
2023-10-04 2023-09-29 1.417 37,732 +0 0.01% 53,460
2023-10-03 2023-09-28 1.497 37,732 +0 0.01% 56,497
2023-09-29 2023-09-27 1.497 37,732 +0 0.01% 56,497
2023-09-28 2023-09-26 1.497 37,732 +0 0.01% 56,497
2023-09-27 2023-09-25 1.497 37,732 +0 0.01% 56,497
2023-09-26 2023-09-22 1.497 37,732 +0 0.01% 56,497
2023-09-25 2023-09-21 1.497 37,732 +0 0.01% 56,497
2023-09-22 2023-09-20 1.497 37,732 +0 0.01% 56,497
2023-09-21 2023-09-19 1.497 37,732 +0 0.01% 56,497
2023-09-20 2023-09-18 1.497 37,732 +0 0.01% 56,497
2023-09-19 2023-09-15 1.551 37,732 +0 0.01% 58,540
2023-09-18 2023-09-14 1.551 37,732 +664 0.01% 58,540
2023-09-15 2023-09-13 1.551 37,068 +0 0.01% 57,510
2023-09-14 2023-09-12 1.551 37,068 +0 0.01% 57,510
2023-09-13 2023-09-11 1.551 37,068 +0 0.01% 57,510
2023-09-12 2023-09-07 1.551 37,068 +0 0.01% 57,510
2023-09-11 2023-09-06 1.551 37,068 +0 0.01% 57,510
2023-09-07 2023-09-05 1.551 37,068 +0 0.01% 57,510
2023-09-06 2023-09-04 1.551 37,068 +0 0.01% 57,510
2023-09-05 2023-08-31 1.551 37,068 +0 0.01% 57,510
2023-09-04 2023-08-30 1.551 37,068 +0 0.01% 57,510
2023-08-31 2023-08-29 1.551 37,068 +0 0.01% 57,510
2023-08-30 2023-08-28 1.551 37,068 +0 0.01% 57,510
2023-08-29 2023-08-25 1.551 37,068 +0 0.01% 57,510
2023-08-28 2023-08-24 1.551 37,068 +0 0.01% 57,510
2023-08-25 2023-08-23 1.551 37,068 +0 0.01% 57,510
2023-08-24 2023-08-22 1.551 37,068 +0 0.01% 57,510
2023-08-23 2023-08-21 1.551 37,068 +0 0.01% 57,510
2023-08-22 2023-08-18 1.551 37,068 +0 0.01% 57,510
2023-08-21 2023-08-17 1.551 37,068 +0 0.01% 57,510
2023-08-18 2023-08-16 1.551 37,068 +0 0.01% 57,510
2023-08-17 2023-08-15 1.551 37,068 +0 0.01% 57,510
2023-08-16 2023-08-14 1.551 37,068 +0 0.01% 57,510
2023-08-15 2023-08-11 1.551 37,068 +0 0.01% 57,510
2023-08-14 2023-08-10 1.551 37,068 +0 0.01% 57,510
2023-08-11 2023-08-09 1.551 37,068 +0 0.01% 57,510
2023-08-10 2023-08-08 1.551 37,068 +0 0.01% 57,510
2023-08-09 2023-08-07 1.551 37,068 +0 0.01% 57,510
2023-08-08 2023-08-04 1.551 37,068 +0 0.01% 57,510
2023-08-07 2023-08-03 1.551 37,068 +0 0.01% 57,510
2023-08-04 2023-08-02 1.551 37,068 +0 0.01% 57,510
2023-08-03 2023-08-01 1.551 37,068 +0 0.01% 57,510
2023-08-02 2023-07-31 1.551 37,068 +0 0.01% 57,510
2023-08-01 2023-07-28 1.551 37,068 +0 0.01% 57,510
2023-07-31 2023-07-27 1.551 37,068 +0 0.01% 57,510
2023-07-28 2023-07-26 1.551 37,068 +0 0.01% 57,510
2023-07-27 2023-07-25 1.551 37,068 +0 0.01% 57,510
2023-07-26 2023-07-24 1.551 37,068 +0 0.01% 57,510
2023-07-25 2023-07-21 1.551 37,068 +0 0.01% 57,510
2023-07-24 2023-07-20 1.551 37,068 +0 0.01% 57,510
2023-07-21 2023-07-19 1.551 37,068 +0 0.01% 57,510
2023-07-20 2023-07-18 1.551 37,068 +0 0.01% 57,510
2023-07-19 2023-07-14 1.551 37,068 +0 0.01% 57,510
2023-07-18 2023-07-13 1.551 37,068 +0 0.01% 57,510
2023-07-14 2023-07-12 1.551 37,068 +0 0.01% 57,510
2023-07-13 2023-07-11 1.551 37,068 +0 0.01% 57,510
2023-07-12 2023-07-10 1.551 37,068 +0 0.01% 57,510
2023-07-11 2023-07-07 1.551 37,068 +0 0.01% 57,510
2023-07-10 2023-07-06 1.551 37,068 +0 0.01% 57,510
2023-07-07 2023-07-05 1.551 37,068 +0 0.01% 57,510
2023-07-06 2023-07-04 1.551 37,068 +0 0.01% 57,510
2023-07-05 2023-07-03 1.551 37,068 +0 0.01% 57,510
2023-07-04 2023-06-30 1.551 37,068 +0 0.01% 57,510
2023-07-03 2023-06-29 1.551 37,068 +0 0.01% 57,510
2023-06-30 2023-06-28 1.551 37,068 +0 0.01% 57,510
2023-06-29 2023-06-27 1.551 37,068 +0 0.01% 57,510
2023-06-28 2023-06-26 1.551 37,068 +0 0.01% 57,510
2023-06-27 2023-06-23 1.551 37,068 +0 0.01% 57,510
2023-06-26 2023-06-21 1.551 37,068 +0 0.01% 57,510
2023-06-23 2023-06-20 1.551 37,068 +0 0.01% 57,510
2023-06-21 2023-06-19 1.551 37,068 +0 0.01% 57,510
2023-06-20 2023-06-16 1.551 37,068 +0 0.01% 57,510
2023-06-19 2023-06-15 1.551 37,068 +0 0.01% 57,510
2023-06-16 2023-06-14 1.541 37,068 +0 0.01% 57,105
2023-06-15 2023-06-13 1.541 37,068 +0 0.01% 57,105
2023-06-14 2023-06-12 1.541 37,068 +0 0.01% 57,105
2023-06-13 2023-06-09 1.541 37,068 +0 0.01% 57,105
2023-06-12 2023-06-08 1.541 37,068 +0 0.01% 57,105
2023-06-09 2023-06-07 1.541 37,068 +0 0.01% 57,105
2023-06-08 2023-06-06 1.541 37,068 +0 0.01% 57,105
2023-06-07 2023-06-05 1.541 37,068 +0 0.01% 57,105
2023-06-06 2023-06-02 1.541 37,068 +0 0.01% 57,105
2023-06-05 2023-06-01 1.541 37,068 +0 0.01% 57,105
2023-06-02 2023-05-31 1.541 37,068 +0 0.01% 57,105
2023-06-01 2023-05-30 1.541 37,068 +0 0.01% 57,105
2023-05-31 2023-05-29 1.541 37,068 +0 0.01% 57,105
2023-05-30 2023-05-25 1.541 37,068 +0 0.01% 57,105
2023-05-29 2023-05-24 1.541 37,068 +0 0.01% 57,105
2023-05-25 2023-05-23 1.541 37,068 +0 0.01% 57,105
2023-05-24 2023-05-22 1.541 37,068 +0 0.01% 57,105
2023-05-23 2023-05-19 1.551 37,068 +0 0.01% 57,510
2023-05-22 2023-05-18 1.551 37,068 +0 0.01% 57,510
2023-05-19 2023-05-17 1.617 37,068 +0 0.01% 59,940
2023-05-18 2023-05-16 1.639 37,068 +0 0.01% 60,750
2023-05-17 2023-05-15 1.639 37,068 +0 0.01% 60,750
2023-05-16 2023-05-12 1.661 37,068 +0 0.01% 61,560
2023-05-15 2023-05-11 1.661 37,068 +0 0.01% 61,560
2023-05-12 2023-05-10 1.661 37,068 +0 0.01% 61,560
2023-05-11 2023-05-09 1.661 37,068 +0 0.01% 61,560
2023-05-10 2023-05-08 1.661 37,068 +0 0.01% 61,560
2023-05-09 2023-05-05 1.661 37,068 +0 0.01% 61,560
2023-05-08 2023-05-04 1.661 37,068 +0 0.01% 61,560
2023-05-05 2023-05-03 1.661 37,068 +0 0.01% 61,560
2023-05-04 2023-05-02 1.661 37,068 +0 0.01% 61,560
2023-05-03 2023-04-28 1.661 37,068 +0 0.01% 61,560
2023-05-02 2023-04-27 1.661 37,068 +0 0.01% 61,560
2023-04-28 2023-04-26 1.661 37,068 +0 0.01% 61,560
2023-04-27 2023-04-25 1.661 37,068 +0 0.01% 61,560
2023-04-26 2023-04-24 1.661 37,068 +0 0.01% 61,560
2023-04-25 2023-04-21 1.661 37,068 +0 0.01% 61,560
2023-04-24 2023-04-20 1.661 37,068 +0 0.01% 61,560
2023-04-21 2023-04-19 1.639 37,068 +0 0.01% 60,750
2023-04-20 2023-04-18 1.639 37,068 +0 0.01% 60,750
2023-04-19 2023-04-17 1.639 37,068 +0 0.01% 60,750
2023-04-18 2023-04-14 1.639 37,068 +0 0.01% 60,750
2023-04-17 2023-04-13 1.639 37,068 +0 0.01% 60,750
2023-04-14 2023-04-12 1.639 37,068 +0 0.01% 60,750
2023-04-13 2023-04-11 1.639 37,068 +0 0.01% 60,750
2023-04-12 2023-04-06 1.639 37,068 +0 0.01% 60,750
2023-04-11 2023-04-04 1.639 37,068 +0 0.01% 60,750
2023-04-06 2023-04-03 1.617 37,068 +0 0.01% 59,940
2023-04-04 2023-03-31 1.617 37,068 +0 0.01% 59,940
2023-04-03 2023-03-30 1.617 37,068 +0 0.01% 59,940
2023-03-31 2023-03-29 1.617 37,068 +0 0.01% 59,940
2023-03-30 2023-03-28 1.617 37,068 +0 0.01% 59,940
2023-03-29 2023-03-27 1.617 37,068 +0 0.01% 59,940
2023-03-28 2023-03-24 1.617 37,068 +0 0.01% 59,940
2023-03-27 2023-03-23 1.617 37,068 +0 0.01% 59,940
2023-03-24 2023-03-22 1.617 37,068 +0 0.01% 59,940
2023-03-23 2023-03-21 1.617 37,068 +0 0.01% 59,940
2023-03-22 2023-03-20 1.617 37,068 +0 0.01% 59,940
2023-03-21 2023-03-17 1.617 37,068 +0 0.01% 59,940
2023-03-20 2023-03-16 1.617 37,068 +0 0.01% 59,940
2023-03-17 2023-03-15 1.617 37,068 +0 0.01% 59,940
2023-03-16 2023-03-14 1.617 37,068 +0 0.01% 59,940
2023-03-15 2023-03-13 1.617 37,068 +0 0.01% 59,940
2023-03-14 2023-03-10 1.617 37,068 +0 0.01% 59,940
2023-03-13 2023-03-09 1.617 37,068 +0 0.01% 59,940
2023-03-10 2023-03-08 1.639 37,068 +0 0.01% 60,750
2023-03-09 2023-03-07 1.639 37,068 +0 0.01% 60,750
2023-03-08 2023-03-06 1.639 37,068 +0 0.01% 60,750
2023-03-07 2023-03-03 1.639 37,068 +0 0.01% 60,750
2023-03-06 2023-03-02 1.639 37,068 +0 0.01% 60,750
2023-03-03 2023-03-01 1.639 37,068 +0 0.01% 60,750
2023-03-02 2023-02-28 1.508 37,068 +0 0.01% 55,890
2023-03-01 2023-02-27 1.508 37,068 +0 0.01% 55,890
2023-02-28 2023-02-24 1.508 37,068 +0 0.01% 55,890
2023-02-27 2023-02-23 1.508 37,068 +0 0.01% 55,890
2023-02-24 2023-02-22 1.497 37,068 +0 0.01% 55,485
2023-02-23 2023-02-21 1.497 37,068 +0 0.01% 55,485
2023-02-22 2023-02-20 1.497 37,068 +0 0.01% 55,485
2023-02-21 2023-02-17 1.497 37,068 +0 0.01% 55,485
2023-02-20 2023-02-16 1.497 37,068 +0 0.01% 55,485
2023-02-17 2023-02-15 1.497 37,068 +0 0.01% 55,485
2023-02-16 2023-02-14 1.497 37,068 +0 0.01% 55,485
2023-02-15 2023-02-13 1.497 37,068 +0 0.01% 55,485
2023-02-14 2023-02-10 1.497 37,068 +0 0.01% 55,485
2023-02-13 2023-02-09 1.497 37,068 +0 0.01% 55,485
2023-02-10 2023-02-08 1.497 37,068 +0 0.01% 55,485
2023-02-09 2023-02-07 1.497 37,068 +0 0.01% 55,485
2023-02-08 2023-02-06 1.497 37,068 +0 0.01% 55,485
2023-02-07 2023-02-03 1.497 37,068 +0 0.01% 55,485
2023-02-06 2023-02-02 1.497 37,068 +0 0.01% 55,485
2023-02-03 2023-02-01 1.497 37,068 +0 0.01% 55,485
2023-02-02 2023-01-31 1.508 37,068 +0 0.01% 55,890
2023-02-01 2023-01-30 1.530 37,068 +0 0.01% 56,700
2023-01-31 2023-01-27 1.530 37,068 +0 0.01% 56,700
2023-01-30 2023-01-26 1.530 37,068 +0 0.01% 56,700
2023-01-27 2023-01-20 1.530 37,068 +0 0.01% 56,700
2023-01-26 2023-01-19 1.530 37,068 +0 0.01% 56,700
2023-01-20 2023-01-18 1.530 37,068 +0 0.01% 56,700
2023-01-19 2023-01-17 1.530 37,068 +0 0.01% 56,700
2023-01-18 2023-01-16 1.530 37,068 +0 0.01% 56,700
2023-01-17 2023-01-13 1.530 37,068 +0 0.01% 56,700
2023-01-16 2023-01-12 1.519 37,068 +0 0.01% 56,295
2023-01-13 2023-01-11 1.519 37,068 +0 0.01% 56,295
2023-01-12 2023-01-10 1.519 37,068 +0 0.01% 56,295
2023-01-11 2023-01-09 1.366 37,068 +0 0.01% 50,625
2023-01-10 2023-01-06 1.366 37,068 +0 0.01% 50,625
2023-01-09 2023-01-05 1.366 37,068 +0 0.01% 50,625
2023-01-06 2023-01-04 1.366 37,068 +0 0.01% 50,625
2023-01-05 2023-01-03 1.366 37,068 +0 0.01% 50,625
2023-01-04 2022-12-30 1.366 37,068 +0 0.01% 50,625
2023-01-03 2022-12-29 1.366 37,068 +0 0.01% 50,625
2022-12-30 2022-12-28 1.360 37,068 +0 0.01% 50,422
2022-12-29 2022-12-23 1.360 37,068 +0 0.01% 50,422
2022-12-28 2022-12-22 1.360 37,068 +0 0.01% 50,422
2022-12-23 2022-12-21 1.360 37,068 +0 0.01% 50,422
2022-12-22 2022-12-20 1.360 37,068 +0 0.01% 50,422
2022-12-21 2022-12-19 1.360 37,068 +0 0.01% 50,422
2022-12-20 2022-12-16 1.415 37,068 +0 0.01% 52,468
2022-12-19 2022-12-15 1.415 37,068 +730 0.01% 52,468
2022-12-16 2022-12-14 1.415 36,338 +0 0.01% 51,435
2022-12-15 2022-12-13 1.415 36,338 +0 0.01% 51,435
2022-12-14 2022-12-12 1.415 36,338 +0 0.01% 51,435
2022-12-13 2022-12-09 1.393 36,338 +0 0.01% 50,625
2022-12-12 2022-12-08 1.393 36,338 +0 0.01% 50,625
2022-12-09 2022-12-07 1.404 36,338 +0 0.01% 51,030
2022-12-08 2022-12-06 1.382 36,338 +0 0.01% 50,220
2022-12-07 2022-12-05 1.382 36,338 +0 0.01% 50,220
2022-12-06 2022-12-02 1.382 36,338 +0 0.01% 50,220
2022-12-05 2022-12-01 1.349 36,338 +0 0.01% 49,005
2022-12-02 2022-11-30 1.571 36,338 +0 0.01% 57,104
2022-12-01 2022-11-29 1.571 36,338 +0 0.01% 57,104
2022-11-30 2022-11-28 1.571 36,338 +0 0.01% 57,104
2022-11-29 2022-11-25 1.594 36,338 +0 0.01% 57,914
2022-11-28 2022-11-24 1.594 36,338 +0 0.01% 57,914
2022-11-25 2022-11-23 1.594 36,338 +0 0.01% 57,914
2022-11-24 2022-11-22 1.616 36,338 +0 0.01% 58,724
2022-11-23 2022-11-21 1.616 36,338 +0 0.01% 58,724
2022-11-22 2022-11-18 1.649 36,338 +0 0.01% 59,939
2022-11-21 2022-11-17 1.672 36,338 +0 0.01% 60,749
2022-11-18 2022-11-16 1.672 36,338 +0 0.01% 60,749
2022-11-17 2022-11-15 1.716 36,338 +0 0.01% 62,369
2022-11-16 2022-11-14 1.716 36,338 +0 0.01% 62,369
2022-11-15 2022-11-11 1.716 36,338 +0 0.01% 62,369
2022-11-14 2022-11-10 1.716 36,338 +0 0.01% 62,369
2022-11-11 2022-11-09 1.761 36,338 +0 0.01% 63,989
2022-11-10 2022-11-08 1.616 36,338 +0 0.01% 58,724
2022-11-09 2022-11-07 1.616 36,338 +0 0.01% 58,724
2022-11-08 2022-11-04 1.616 36,338 +0 0.01% 58,724
2022-11-07 2022-11-03 1.616 36,338 +0 0.01% 58,724
2022-11-04 2022-11-02 1.616 36,338 +0 0.01% 58,724
2022-11-03 2022-11-01 1.616 36,338 +0 0.01% 58,724
2022-11-02 2022-10-31 1.493 36,338 +0 0.01% 54,269
2022-11-01 2022-10-28 1.493 36,338 +0 0.01% 54,269
2022-10-31 2022-10-27 1.493 36,338 +0 0.01% 54,269
2022-10-28 2022-10-26 1.493 36,338 +0 0.01% 54,269
2022-10-27 2022-10-25 1.493 36,338 +0 0.01% 54,269
2022-10-26 2022-10-24 1.493 36,338 +0 0.01% 54,269
2022-10-25 2022-10-21 1.493 36,338 +0 0.01% 54,269
2022-10-24 2022-10-20 1.393 36,338 +0 0.01% 50,625
2022-10-21 2022-10-19 1.393 36,338 +0 0.01% 50,625
2022-10-20 2022-10-18 1.393 36,338 +0 0.01% 50,625
2022-10-19 2022-10-17 1.393 36,338 +0 0.01% 50,625
2022-10-18 2022-10-14 1.393 36,338 +0 0.01% 50,625
2022-10-17 2022-10-13 1.393 36,338 +0 0.01% 50,625
2022-10-14 2022-10-12 1.393 36,338 +0 0.01% 50,625
2022-10-13 2022-10-11 1.393 36,338 +0 0.01% 50,625
2022-10-12 2022-10-10 1.393 36,338 +0 0.01% 50,625
2022-10-11 2022-10-07 1.393 36,338 +0 0.01% 50,625
2022-10-10 2022-10-06 1.393 36,338 +0 0.01% 50,625
2022-10-07 2022-10-05 1.393 36,338 +0 0.01% 50,625
2022-10-06 2022-10-03 1.337 36,338 +0 0.01% 48,600
2022-10-05 2022-09-30 1.337 36,338 +0 0.01% 48,600
2022-10-03 2022-09-29 1.337 36,338 +0 0.01% 48,600
2022-09-30 2022-09-28 1.382 36,338 +0 0.01% 50,220
2022-09-29 2022-09-27 1.460 36,338 +0 0.01% 53,054
2022-09-28 2022-09-26 1.460 36,338 +0 0.01% 53,054
2022-09-27 2022-09-23 1.471 36,338 +0 0.01% 53,459
2022-09-26 2022-09-22 1.555 36,338 +0 0.01% 56,497
2022-09-23 2022-09-21 1.555 36,338 +0 0.01% 56,497
2022-09-22 2022-09-20 1.555 36,338 +0 0.01% 56,497
2022-09-21 2022-09-19 1.555 36,338 +0 0.01% 56,497
2022-09-20 2022-09-16 1.611 36,338 +0 0.01% 58,540
2022-09-19 2022-09-15 1.611 36,338 +639 0.01% 58,540
2022-09-16 2022-09-14 1.611 35,699 +0 0.01% 57,511
2022-09-15 2022-09-13 1.611 35,699 +0 0.01% 57,511
2022-09-14 2022-09-09 1.611 35,699 +0 0.01% 57,511
2022-09-13 2022-09-08 1.611 35,699 +0 0.01% 57,511
2022-09-09 2022-09-07 1.611 35,699 +0 0.01% 57,511
2022-09-08 2022-09-06 1.611 35,699 +0 0.01% 57,511
2022-09-07 2022-09-05 1.611 35,699 +0 0.01% 57,511
2022-09-06 2022-09-02 1.611 35,699 +0 0.01% 57,511
2022-09-05 2022-09-01 1.611 35,699 +0 0.01% 57,511
2022-09-02 2022-08-31 1.611 35,699 +0 0.01% 57,511
2022-09-01 2022-08-30 1.611 35,699 +0 0.01% 57,511
2022-08-31 2022-08-29 1.611 35,699 +0 0.01% 57,511
2022-08-30 2022-08-26 1.611 35,699 +0 0.01% 57,511
2022-08-29 2022-08-25 1.611 35,699 +0 0.01% 57,511
2022-08-26 2022-08-24 1.611 35,699 +0 0.01% 57,511
2022-08-25 2022-08-23 1.611 35,699 +0 0.01% 57,511
2022-08-24 2022-08-22 1.611 35,699 +0 0.01% 57,511
2022-08-23 2022-08-19 1.588 35,699 +0 0.01% 56,701
2022-08-22 2022-08-18 1.588 35,699 +0 0.01% 56,701
2022-08-19 2022-08-17 1.588 35,699 +0 0.01% 56,701
2022-08-18 2022-08-16 1.588 35,699 +0 0.01% 56,701
2022-08-17 2022-08-15 1.588 35,699 +0 0.01% 56,701
2022-08-16 2022-08-12 1.793 35,699 +0 0.01% 63,991
2022-08-15 2022-08-11 1.781 35,699 +0 0.01% 63,586
2022-08-12 2022-08-10 1.702 35,699 +0 0.01% 60,751
2022-08-11 2022-08-09 1.702 35,699 +0 0.01% 60,751
2022-08-10 2022-08-08 1.634 35,699 +0 0.01% 58,321
2022-08-09 2022-08-05 1.475 35,699 +0 0.01% 52,651
2022-08-08 2022-08-04 1.475 35,699 +0 0.01% 52,651
2022-08-05 2022-08-03 1.475 35,699 +0 0.01% 52,651
2022-08-04 2022-08-02 1.566 35,699 +0 0.01% 55,891
2022-08-03 2022-08-01 1.588 35,699 +0 0.01% 56,701
2022-08-02 2022-07-29 1.588 35,699 +0 0.01% 56,701
2022-08-01 2022-07-28 1.588 35,699 +0 0.01% 56,701
2022-07-29 2022-07-27 1.588 35,699 +0 0.01% 56,701
2022-07-28 2022-07-26 1.588 35,699 +0 0.01% 56,701
2022-07-27 2022-07-25 1.588 35,699 +0 0.01% 56,701
2022-07-26 2022-07-22 1.588 35,699 +0 0.01% 56,701
2022-07-25 2022-07-21 1.588 35,699 +0 0.01% 56,701
2022-07-22 2022-07-20 1.588 35,699 +0 0.01% 56,701
2022-07-21 2022-07-19 1.588 35,699 +0 0.01% 56,701
2022-07-20 2022-07-18 1.588 35,699 +0 0.01% 56,701
2022-07-19 2022-07-15 1.588 35,699 +0 0.01% 56,701
2022-07-18 2022-07-14 1.588 35,699 +0 0.01% 56,701
2022-07-15 2022-07-13 1.588 35,699 +0 0.01% 56,701
2022-07-14 2022-07-12 1.588 35,699 +0 0.01% 56,701
2022-07-13 2022-07-11 1.588 35,699 +0 0.01% 56,701
2022-07-12 2022-07-08 1.588 35,699 +0 0.01% 56,701
2022-07-11 2022-07-07 1.588 35,699 +0 0.01% 56,701
2022-07-08 2022-07-06 1.588 35,699 +0 0.01% 56,701
2022-07-07 2022-07-05 1.588 35,699 +0 0.01% 56,701
2022-07-06 2022-07-04 1.588 35,699 +0 0.01% 56,701
2022-07-05 2022-06-30 1.588 35,699 +0 0.01% 56,701
2022-07-04 2022-06-29 1.588 35,699 +0 0.01% 56,701
2022-06-30 2022-06-28 1.588 35,699 +0 0.01% 56,701
2022-06-29 2022-06-27 1.588 35,699 +0 0.01% 56,701
2022-06-28 2022-06-24 1.588 35,699 +0 0.01% 56,701
2022-06-27 2022-06-23 1.702 35,699 +0 0.01% 60,751
2022-06-24 2022-06-22 1.702 35,699 +0 0.01% 60,751
2022-06-23 2022-06-21 1.702 35,699 +0 0.01% 60,751
2022-06-22 2022-06-20 1.702 35,699 +0 0.01% 60,751
2022-06-21 2022-06-17 1.702 35,699 +0 0.01% 60,751
2022-06-20 2022-06-16 1.702 35,699 +0 0.01% 60,751
2022-06-17 2022-06-15 1.702 35,699 +0 0.01% 60,751
2022-06-16 2022-06-14 1.702 35,699 +0 0.01% 60,751
2022-06-15 2022-06-13 1.702 35,699 +0 0.01% 60,751
2022-06-14 2022-06-10 1.702 35,699 +0 0.01% 60,751
2022-06-13 2022-06-09 1.702 35,699 +0 0.01% 60,751
2022-06-10 2022-06-08 1.702 35,699 +0 0.01% 60,751
2022-06-09 2022-06-07 1.702 35,699 +0 0.01% 60,751
2022-06-08 2022-06-06 1.702 35,699 +0 0.01% 60,751
2022-06-07 2022-06-02 1.702 35,699 +0 0.01% 60,751
2022-06-06 2022-06-01 1.702 35,699 +0 0.01% 60,751
2022-06-02 2022-05-31 1.724 35,699 +0 0.01% 61,561
2022-06-01 2022-05-30 1.736 35,699 +0 0.01% 61,966
2022-05-31 2022-05-27 1.736 35,699 +0 0.01% 61,966
2022-05-30 2022-05-26 1.747 35,699 +0 0.01% 62,371
2022-05-27 2022-05-25 1.747 35,699 +0 0.01% 62,371
2022-05-26 2022-05-24 1.758 35,699 +0 0.01% 62,776
2022-05-25 2022-05-23 1.736 35,699 +0 0.01% 61,966
2022-05-24 2022-05-20 1.747 35,699 +0 0.01% 62,371
2022-05-23 2022-05-19 1.747 35,699 +0 0.01% 62,371
2022-05-20 2022-05-18 1.747 35,699 +0 0.01% 62,371
2022-05-19 2022-05-17 1.747 35,699 +0 0.01% 62,371
2022-05-18 2022-05-16 1.747 35,699 +0 0.01% 62,371
2022-05-17 2022-05-13 1.747 35,699 +0 0.01% 62,371
2022-05-16 2022-05-12 1.747 35,699 +0 0.01% 62,371
2022-05-13 2022-05-11 1.747 35,699 +0 0.01% 62,371
2022-05-12 2022-05-10 1.747 35,699 +0 0.01% 62,371
2022-05-11 2022-05-06 1.747 35,699 +0 0.01% 62,371
2022-05-10 2022-05-05 1.747 35,699 +0 0.01% 62,371
2022-05-06 2022-05-04 1.702 35,699 +0 0.01% 60,751
2022-05-05 2022-05-03 1.679 35,699 +0 0.01% 59,941
2022-05-04 2022-04-29 1.634 35,699 +0 0.01% 58,321
2022-05-03 2022-04-28 1.758 35,699 +0 0.01% 62,776
2022-04-29 2022-04-27 1.758 35,699 +0 0.01% 62,776
2022-04-28 2022-04-26 1.758 35,699 +0 0.01% 62,776
2022-04-27 2022-04-25 1.758 35,699 +0 0.01% 62,776
2022-04-26 2022-04-22 1.758 35,699 +0 0.01% 62,776
2022-04-25 2022-04-21 1.758 35,699 +0 0.01% 62,776
2022-04-22 2022-04-20 1.758 35,699 +0 0.01% 62,776
2022-04-21 2022-04-19 1.758 35,699 +0 0.01% 62,776
2022-04-20 2022-04-14 1.758 35,699 +0 0.01% 62,776
2022-04-19 2022-04-13 1.758 35,699 +0 0.01% 62,776
2022-04-14 2022-04-12 1.702 35,699 +0 0.01% 60,751
2022-04-13 2022-04-11 1.702 35,699 +0 0.01% 60,751
2022-04-12 2022-04-08 1.702 35,699 +0 0.01% 60,751
2022-04-11 2022-04-07 1.702 35,699 +0 0.01% 60,751
2022-04-08 2022-04-06 1.702 35,699 +0 0.01% 60,751
2022-04-07 2022-04-04 1.656 35,699 +0 0.01% 59,131
2022-04-06 2022-04-01 1.702 35,699 +0 0.01% 60,751
2022-04-04 2022-03-31 1.645 35,699 +0 0.01% 58,726
2022-04-01 2022-03-30 1.679 35,699 +0 0.01% 59,941
2022-03-31 2022-03-29 1.679 35,699 +0 0.01% 59,941
2022-03-30 2022-03-28 1.690 35,699 +0 0.01% 60,346
2022-03-29 2022-03-25 1.690 35,699 +0 0.01% 60,346
2022-03-28 2022-03-24 1.690 35,699 +0 0.01% 60,346
2022-03-25 2022-03-23 1.690 35,699 +0 0.01% 60,346
2022-03-24 2022-03-22 1.690 35,699 +0 0.01% 60,346
2022-03-23 2022-03-21 1.690 35,699 +0 0.01% 60,346
2022-03-22 2022-03-18 1.690 35,699 +0 0.01% 60,346
2022-03-21 2022-03-17 1.690 35,699 +0 0.01% 60,346
2022-03-18 2022-03-16 1.724 35,699 +0 0.01% 61,561
2022-03-17 2022-03-15 1.724 35,699 +0 0.01% 61,561
2022-03-16 2022-03-14 1.724 35,699 +0 0.01% 61,561
2022-03-15 2022-03-11 1.724 35,699 +0 0.01% 61,561
2022-03-14 2022-03-10 1.724 35,699 +0 0.01% 61,561
2022-03-11 2022-03-09 1.724 35,699 +0 0.01% 61,561
2022-03-10 2022-03-08 1.645 35,699 +0 0.01% 58,726
2022-03-09 2022-03-07 1.645 35,699 +0 0.01% 58,726
2022-03-08 2022-03-04 1.645 35,699 +0 0.01% 58,726
2022-03-07 2022-03-03 1.679 35,699 +0 0.01% 59,941
2022-03-04 2022-03-02 1.679 35,699 +0 0.01% 59,941
2022-03-03 2022-03-01 1.702 35,699 +0 0.01% 60,751
2022-03-02 2022-02-28 1.702 35,699 +0 0.01% 60,751
2022-03-01 2022-02-25 1.702 35,699 +0 0.01% 60,751
2022-02-28 2022-02-24 1.668 35,699 +0 0.01% 59,536
2022-02-25 2022-02-23 1.668 35,699 +0 0.01% 59,536
2022-02-24 2022-02-22 1.668 35,699 +0 0.01% 59,536
2022-02-23 2022-02-21 1.690 35,699 +0 0.01% 60,346
2022-02-22 2022-02-18 1.690 35,699 +0 0.01% 60,346
2022-02-21 2022-02-17 1.690 35,699 +0 0.01% 60,346
2022-02-18 2022-02-16 1.690 35,699 +0 0.01% 60,346
2022-02-17 2022-02-15 1.690 35,699 +0 0.01% 60,346
2022-02-16 2022-02-14 1.690 35,699 +0 0.01% 60,346
2022-02-15 2022-02-11 1.690 35,699 +0 0.01% 60,346
2022-02-14 2022-02-10 1.690 35,699 +0 0.01% 60,346
2022-02-11 2022-02-09 1.690 35,699 +0 0.01% 60,346
2022-02-10 2022-02-08 1.690 35,699 +0 0.01% 60,346
2022-02-09 2022-02-07 1.668 35,699 +0 0.01% 59,536
2022-02-08 2022-02-04 1.656 35,699 +0 0.01% 59,131
2022-02-07 2022-01-31 1.702 35,699 +0 0.01% 60,751
2022-02-04 2022-01-27 1.690 35,699 +0 0.01% 60,346
2022-01-28 2022-01-26 1.679 35,699 +0 0.01% 59,941
2022-01-27 2022-01-25 1.679 35,699 +0 0.01% 59,941
2022-01-26 2022-01-24 1.668 35,699 +0 0.01% 59,536
2022-01-25 2022-01-21 1.622 35,699 +0 0.01% 57,916
2022-01-24 2022-01-20 1.622 35,699 +0 0.01% 57,916
2022-01-21 2022-01-19 1.622 35,699 +0 0.01% 57,916
2022-01-20 2022-01-18 1.622 35,699 +0 0.01% 57,916
2022-01-19 2022-01-17 1.679 35,699 +0 0.01% 59,941
2022-01-18 2022-01-14 1.702 35,699 +0 0.01% 60,751
2022-01-17 2022-01-13 1.668 35,699 +0 0.01% 59,536
2022-01-14 2022-01-12 1.679 35,699 +0 0.01% 59,941
2022-01-13 2022-01-11 1.622 35,699 +0 0.01% 57,916
2022-01-12 2022-01-10 1.600 35,699 +0 0.01% 57,106
2022-01-11 2022-01-07 1.600 35,699 +0 0.01% 57,106
2022-01-10 2022-01-06 1.600 35,699 +0 0.01% 57,106
2022-01-07 2022-01-05 1.600 35,699 +0 0.01% 57,106
2022-01-06 2022-01-04 1.600 35,699 +0 0.01% 57,106
2022-01-05 2022-01-03 1.600 35,699 +0 0.01% 57,106
2022-01-04 2021-12-31 1.600 35,699 +0 0.01% 57,106
2022-01-03 2021-12-29 1.600 35,699 +0 0.01% 57,106
2021-12-30 2021-12-28 1.600 35,699 +0 0.01% 57,106
2021-12-29 2021-12-24 1.600 35,699 +0 0.01% 57,106
2021-12-28 2021-12-22 1.600 35,699 +0 0.01% 57,106
2021-12-23 2021-12-21 1.594 35,699 +0 0.01% 56,903
2021-12-22 2021-12-20 1.594 35,699 +0 0.01% 56,903
2021-12-21 2021-12-17 1.594 35,699 +0 0.01% 56,903
2021-12-20 2021-12-16 1.594 35,699 +0 0.01% 56,903
2021-12-17 2021-12-15 1.651 35,699 +0 0.01% 58,946
2021-12-16 2021-12-14 1.651 35,699 +625 0.01% 58,946
2021-12-15 2021-12-13 1.651 35,074 +0 0.01% 57,914
2021-12-14 2021-12-10 1.651 35,074 +0 0.01% 57,914
2021-12-13 2021-12-09 1.651 35,074 +0 0.01% 57,914
2021-12-10 2021-12-08 1.651 35,074 +0 0.01% 57,914
2021-12-09 2021-12-07 1.651 35,074 +0 0.01% 57,914
2021-12-08 2021-12-06 1.651 35,074 +0 0.01% 57,914
2021-12-07 2021-12-03 1.651 35,074 +0 0.01% 57,914
2021-12-06 2021-12-02 1.663 35,074 +0 0.01% 58,319
2021-12-03 2021-12-01 1.663 35,074 +0 0.01% 58,319
2021-12-02 2021-11-30 1.663 35,074 +0 0.01% 58,319
2021-12-01 2021-11-29 1.663 35,074 +0 0.01% 58,319
2021-11-30 2021-11-26 1.663 35,074 +0 0.01% 58,319
2021-11-29 2021-11-25 1.651 35,074 +0 0.01% 57,914
2021-11-26 2021-11-24 1.651 35,074 +0 0.01% 57,914
2021-11-25 2021-11-23 1.651 35,074 +0 0.01% 57,914
2021-11-24 2021-11-22 1.651 35,074 +0 0.01% 57,914
2021-11-23 2021-11-19 1.651 35,074 +0 0.01% 57,914
2021-11-22 2021-11-18 1.651 35,074 +0 0.01% 57,914
2021-11-19 2021-11-17 1.651 35,074 +0 0.01% 57,914
2021-11-18 2021-11-16 1.628 35,074 +0 0.01% 57,104
2021-11-17 2021-11-15 1.686 35,074 +0 0.01% 59,129
2021-11-16 2021-11-12 1.686 35,074 +0 0.01% 59,129
2021-11-15 2021-11-11 1.686 35,074 +0 0.01% 59,129
2021-11-12 2021-11-10 1.686 35,074 +0 0.01% 59,129
2021-11-11 2021-11-09 1.686 35,074 +0 0.01% 59,129
2021-11-10 2021-11-08 1.709 35,074 +0 0.01% 59,939
2021-11-09 2021-11-05 1.709 35,074 +0 0.01% 59,939
2021-11-08 2021-11-04 1.709 35,074 +0 0.01% 59,939
2021-11-05 2021-11-03 1.709 35,074 +0 0.01% 59,939
2021-11-04 2021-11-02 1.709 35,074 +0 0.01% 59,939
2021-11-03 2021-11-01 1.709 35,074 +0 0.01% 59,939
2021-11-02 2021-10-29 1.709 35,074 +0 0.01% 59,939
2021-11-01 2021-10-28 1.732 35,074 +0 0.01% 60,749
2021-10-29 2021-10-27 1.686 35,074 +0 0.01% 59,129
2021-10-28 2021-10-26 1.686 35,074 +0 0.01% 59,129
2021-10-27 2021-10-25 1.686 35,074 +0 0.01% 59,129
2021-10-26 2021-10-22 1.663 35,074 +0 0.01% 58,319
2021-10-25 2021-10-21 1.663 35,074 +0 0.01% 58,319
2021-10-22 2021-10-20 1.663 35,074 +0 0.01% 58,319
2021-10-21 2021-10-19 1.663 35,074 +0 0.01% 58,319
2021-10-20 2021-10-18 1.663 35,074 +0 0.01% 58,319
2021-10-19 2021-10-15 1.686 35,074 +0 0.01% 59,129
2021-10-18 2021-10-12 1.686 35,074 +0 0.01% 59,129
2021-10-15 2021-10-11 1.686 35,074 +0 0.01% 59,129
2021-10-12 2021-10-08 1.686 35,074 +0 0.01% 59,129
2021-10-11 2021-10-07 1.686 35,074 +0 0.01% 59,129
2021-10-08 2021-10-06 1.697 35,074 +0 0.01% 59,534
2021-10-07 2021-10-05 1.674 35,074 +0 0.01% 58,724
2021-10-06 2021-10-04 1.674 35,074 +0 0.01% 58,724
2021-10-05 2021-09-30 1.674 35,074 +0 0.01% 58,724
2021-10-04 2021-09-29 1.674 35,074 +0 0.01% 58,724
2021-09-30 2021-09-28 1.674 35,074 +0 0.01% 58,724
2021-09-29 2021-09-27 1.674 35,074 +0 0.01% 58,724
2021-09-28 2021-09-24 1.674 35,074 +0 0.01% 58,724
2021-09-27 2021-09-23 1.674 35,074 +0 0.01% 58,724
2021-09-24 2021-09-21 1.651 35,074 +0 0.01% 57,914
2021-09-23 2021-09-20 1.559 35,074 +0 0.01% 54,674
2021-09-21 2021-09-17 1.617 35,074 +0 0.01% 56,699
2021-09-20 2021-09-16 1.757 35,074 +0 0.01% 61,614
2021-09-17 2021-09-15 1.720 35,074 +1,644 0.01% 60,339
2021-09-16 2021-09-14 1.720 33,430 +0 0.01% 57,511
2021-09-15 2021-09-13 1.757 33,430 +0 0.01% 58,726
2021-09-14 2021-09-10 1.757 33,430 +0 0.01% 58,726
2021-09-13 2021-09-09 1.781 33,430 +0 0.01% 59,536
2021-09-10 2021-09-08 1.781 33,430 +0 0.01% 59,536
2021-09-09 2021-09-07 1.757 33,430 +0 0.01% 58,726
2021-09-08 2021-09-06 1.696 33,430 +0 0.01% 56,701
2021-09-07 2021-09-03 1.684 33,430 +0 0.01% 56,296
2021-09-06 2021-09-02 1.551 33,430 +0 0.01% 51,841
2021-09-03 2021-09-01 1.720 33,430 +0 0.01% 57,511
2021-09-02 2021-08-31 1.720 33,430 +0 0.01% 57,511
2021-09-01 2021-08-30 1.720 33,430 +0 0.01% 57,511
2021-08-31 2021-08-27 1.745 33,430 +0 0.01% 58,321
2021-08-30 2021-08-26 1.696 33,430 +0 0.01% 56,701
2021-08-27 2021-08-25 1.769 33,430 +0 0.01% 59,131
2021-08-26 2021-08-24 1.769 33,430 +0 0.01% 59,131
2021-08-25 2021-08-23 1.623 33,430 +0 0.01% 54,271
2021-08-24 2021-08-20 1.757 33,430 +0 0.01% 58,726
2021-08-23 2021-08-19 1.757 33,430 +0 0.01% 58,726
2021-08-20 2021-08-18 1.757 33,430 +0 0.01% 58,726
2021-08-19 2021-08-17 1.757 33,430 +0 0.01% 58,726
2021-08-18 2021-08-16 1.781 33,430 +0 0.01% 59,536
2021-08-17 2021-08-13 1.745 33,430 +0 0.01% 58,321
2021-08-16 2021-08-12 1.720 33,430 +0 0.01% 57,511
2021-08-13 2021-08-11 1.720 33,430 +0 0.01% 57,511
2021-08-12 2021-08-10 1.708 33,430 +0 0.01% 57,106
2021-08-11 2021-08-09 1.708 33,430 +0 0.01% 57,106
2021-08-10 2021-08-06 1.660 33,430 +0 0.01% 55,486
2021-08-09 2021-08-05 1.660 33,430 +0 0.01% 55,486
2021-08-06 2021-08-04 1.660 33,430 +0 0.01% 55,486
2021-08-05 2021-08-03 1.660 33,430 +0 0.01% 55,486
2021-08-04 2021-08-02 1.660 33,430 +0 0.01% 55,486
2021-08-03 2021-07-30 1.660 33,430 +0 0.01% 55,486
2021-08-02 2021-07-29 1.599 33,430 +0 0.01% 53,461
2021-07-30 2021-07-28 1.575 33,430 +0 0.01% 52,651
2021-07-29 2021-07-27 1.575 33,430 +0 0.01% 52,651
2021-07-28 2021-07-26 1.611 33,430 +0 0.01% 53,866
2021-07-27 2021-07-23 1.648 33,430 +0 0.01% 55,081
2021-07-26 2021-07-22 1.636 33,430 +0 0.01% 54,676
2021-07-23 2021-07-21 1.648 33,430 +0 0.01% 55,081
2021-07-22 2021-07-20 1.623 33,430 +0 0.01% 54,271
2021-07-21 2021-07-19 1.636 33,430 +0 0.01% 54,676
2021-07-20 2021-07-16 1.672 33,430 +0 0.01% 55,891
2021-07-19 2021-07-15 1.636 33,430 +0 0.01% 54,676
2021-07-16 2021-07-14 1.636 33,430 +0 0.01% 54,676
2021-07-15 2021-07-13 1.648 33,430 +0 0.01% 55,081
2021-07-14 2021-07-12 1.648 33,430 +0 0.01% 55,081
2021-07-13 2021-07-09 1.648 33,430 +0 0.01% 55,081
2021-07-12 2021-07-08 1.648 33,430 +0 0.01% 55,081
2021-07-09 2021-07-07 1.648 33,430 +0 0.01% 55,081
2021-07-08 2021-07-06 1.672 33,430 +0 0.01% 55,891
2021-07-07 2021-07-05 1.672 33,430 +0 0.01% 55,891
2021-07-06 2021-07-02 1.623 33,430 +0 0.01% 54,271
2021-07-05 2021-06-30 1.636 33,430 +0 0.01% 54,676
2021-07-02 2021-06-29 1.636 33,430 +0 0.01% 54,676
2021-06-30 2021-06-28 1.636 33,430 +0 0.01% 54,676
2021-06-29 2021-06-25 1.636 33,430 +0 0.01% 54,676
2021-06-28 2021-06-24 1.636 33,430 +0 0.01% 54,676
2021-06-25 2021-06-23 1.660 33,430 +0 0.01% 55,486
2021-06-24 2021-06-22 1.684 33,430 +0 0.01% 56,296
2021-06-23 2021-06-21 1.684 33,430 +0 0.01% 56,296
2021-06-22 2021-06-18 1.684 33,430 +0 0.01% 56,296
2021-06-21 2021-06-17 1.684 33,430 +0 0.01% 56,296
2021-06-18 2021-06-16 1.696 33,430 +0 0.01% 56,701
2021-06-17 2021-06-15 1.696 33,430 +0 0.01% 56,701
2021-06-16 2021-06-11 1.636 33,430 +0 0.01% 54,676
2021-06-15 2021-06-10 1.648 33,430 +0 0.01% 55,081
2021-06-11 2021-06-09 1.636 33,430 +0 0.01% 54,676
2021-06-10 2021-06-08 1.696 33,430 +0 0.01% 56,701
2021-06-09 2021-06-07 1.611 33,430 +0 0.01% 53,866
2021-06-08 2021-06-04 1.599 33,430 +0 0.01% 53,461
2021-06-07 2021-06-03 1.611 33,430 +0 0.01% 53,866
2021-06-04 2021-06-02 1.623 33,430 +0 0.01% 54,271
2021-06-03 2021-06-01 1.636 33,430 +0 0.01% 54,676
2021-06-02 2021-05-31 1.611 33,430 +0 0.01% 53,866
2021-06-01 2021-05-28 1.660 33,430 +0 0.01% 55,486
2021-05-31 2021-05-27 1.660 33,430 +0 0.01% 55,486
2021-05-28 2021-05-26 1.660 33,430 +0 0.01% 55,486
2021-05-27 2021-05-25 1.660 33,430 +0 0.01% 55,486
2021-05-26 2021-05-24 1.660 33,430 +0 0.01% 55,486
2021-05-25 2021-05-21 1.563 33,430 +0 0.01% 52,246
2021-05-24 2021-05-20 1.563 33,430 +0 0.01% 52,246
2021-05-21 2021-05-18 1.551 33,430 +0 0.01% 51,841
2021-05-20 2021-05-17 1.539 33,430 +0 0.01% 51,436
2021-05-18 2021-05-14 1.563 33,430 +0 0.01% 52,246
2021-05-17 2021-05-13 1.514 33,430 +0 0.01% 50,626
2021-05-14 2021-05-12 1.563 33,430 +0 0.01% 52,246
2021-05-13 2021-05-11 1.514 33,430 +0 0.01% 50,626
2021-05-12 2021-05-10 1.466 33,430 +0 0.01% 49,006
2021-05-11 2021-05-07 1.551 33,430 +0 0.01% 51,841
2021-05-10 2021-05-06 1.514 33,430 +0 0.01% 50,626
2021-05-07 2021-05-05 1.454 33,430 +0 0.01% 48,601
2021-05-06 2021-05-04 1.454 33,430 +0 0.01% 48,601
2021-05-05 2021-05-03 1.454 33,430 +0 0.01% 48,601
2021-05-04 2021-04-30 1.454 33,430 +0 0.01% 48,601
2021-05-03 2021-04-29 1.454 33,430 +0 0.01% 48,601
2021-04-30 2021-04-28 1.454 33,430 +0 0.01% 48,601
2021-04-29 2021-04-27 1.357 33,430 +0 0.01% 45,361
2021-04-28 2021-04-26 1.357 33,430 +0 0.01% 45,361
2021-04-27 2021-04-23 1.393 33,430 +0 0.01% 46,576
2021-04-26 2021-04-22 1.369 33,430 +0 0.01% 45,766
2021-04-23 2021-04-21 1.369 33,430 +0 0.01% 45,766
2021-04-22 2021-04-20 1.369 33,430 +0 0.01% 45,766
2021-04-21 2021-04-19 1.369 33,430 +0 0.01% 45,766
2021-04-20 2021-04-16 1.333 33,430 +0 0.01% 44,551
2021-04-19 2021-04-15 1.393 33,430 +0 0.01% 46,576
2021-04-16 2021-04-14 1.393 33,430 +0 0.01% 46,576
2021-04-15 2021-04-13 1.333 33,430 +0 0.01% 44,551
2021-04-14 2021-04-12 1.308 33,430 +0 0.01% 43,741
2021-04-13 2021-04-09 1.308 33,430 +0 0.01% 43,741
2021-04-12 2021-04-08 1.369 33,430 +0 0.01% 45,766
2021-04-09 2021-04-07 1.369 33,430 +0 0.01% 45,766
2021-04-08 2021-04-01 1.369 33,430 +0 0.01% 45,766
2021-04-07 2021-03-31 1.369 33,430 +0 0.01% 45,766
2021-04-01 2021-03-30 1.369 33,430 +0 0.01% 45,766
2021-03-31 2021-03-29 1.369 33,430 +0 0.01% 45,766
2021-03-30 2021-03-26 1.369 33,430 +0 0.01% 45,766
2021-03-29 2021-03-25 1.369 33,430 +0 0.01% 45,766
2021-03-26 2021-03-24 1.369 33,430 +0 0.01% 45,766
2021-03-25 2021-03-23 1.369 33,430 +0 0.01% 45,766
2021-03-24 2021-03-22 1.369 33,430 +0 0.01% 45,766
2021-03-23 2021-03-19 1.333 33,430 +0 0.01% 44,551
2021-03-22 2021-03-18 1.333 33,430 +0 0.01% 44,551
2021-03-19 2021-03-17 1.454 33,430 +0 0.01% 48,601
2021-03-18 2021-03-16 1.478 33,430 +0 0.01% 49,411
2021-03-17 2021-03-15 1.539 33,430 +0 0.01% 51,436
2021-03-16 2021-03-12 1.551 33,430 +0 0.01% 51,841
2021-03-15 2021-03-11 1.551 33,430 +0 0.01% 51,841
2021-03-12 2021-03-10 1.321 33,430 +0 0.01% 44,146
2021-03-11 2021-03-09 1.308 33,430 +0 0.01% 43,741
2021-03-10 2021-03-08 1.308 33,430 +0 0.01% 43,741
2021-03-09 2021-03-05 1.333 33,430 +0 0.01% 44,551
2021-03-08 2021-03-04 1.333 33,430 +0 0.01% 44,551
2021-03-05 2021-03-03 1.333 33,430 +0 0.01% 44,551
2021-03-04 2021-03-02 1.321 33,430 +0 0.01% 44,146
2021-03-03 2021-03-01 1.333 33,430 +0 0.01% 44,551
2021-03-02 2021-02-26 1.333 33,430 +0 0.01% 44,551
2021-03-01 2021-02-25 1.393 33,430 +0 0.01% 46,576
2021-02-26 2021-02-24 1.296 33,430 +0 0.01% 43,335
2021-02-25 2021-02-23 1.296 33,430 +0 0.01% 43,335
2021-02-24 2021-02-22 1.296 33,430 +0 0.01% 43,335
2021-02-23 2021-02-19 1.272 33,430 +0 0.01% 42,525
2021-02-22 2021-02-18 1.260 33,430 +0 0.01% 42,120
2021-02-19 2021-02-17 1.260 33,430 +0 0.01% 42,120
2021-02-18 2021-02-16 1.248 33,430 +0 0.01% 41,715
2021-02-17 2021-02-11 1.248 33,430 +0 0.01% 41,715
2021-02-16 2021-02-09 1.248 33,430 +0 0.01% 41,715
2021-02-10 2021-02-08 1.248 33,430 +0 0.01% 41,715
2021-02-09 2021-02-05 1.248 33,430 +0 0.01% 41,715
2021-02-08 2021-02-04 1.248 33,430 +0 0.01% 41,715
2021-02-05 2021-02-03 1.248 33,430 +0 0.01% 41,715
2021-02-04 2021-02-02 1.248 33,430 +0 0.01% 41,715
2021-02-03 2021-02-01 1.248 33,430 +0 0.01% 41,715
2021-02-02 2021-01-29 1.248 33,430 +0 0.01% 41,715
2021-02-01 2021-01-28 1.248 33,430 +0 0.01% 41,715
2021-01-29 2021-01-27 1.248 33,430 +0 0.01% 41,715
2021-01-28 2021-01-26 1.248 33,430 +0 0.01% 41,715
2021-01-27 2021-01-25 1.248 33,430 +0 0.01% 41,715
2021-01-26 2021-01-22 1.272 33,430 +0 0.01% 42,525
2021-01-25 2021-01-21 1.272 33,430 +0 0.01% 42,525
2021-01-22 2021-01-20 1.272 33,430 +0 0.01% 42,525
2021-01-21 2021-01-19 1.260 33,430 +0 0.01% 42,120
2021-01-20 2021-01-18 1.260 33,430 +0 0.01% 42,120
2021-01-19 2021-01-15 1.260 33,430 +0 0.01% 42,120
2021-01-18 2021-01-14 1.272 33,430 +0 0.01% 42,525
2021-01-15 2021-01-13 1.272 33,430 +0 0.01% 42,525
2021-01-14 2021-01-12 1.212 33,430 +0 0.01% 40,500
2021-01-13 2021-01-11 1.187 33,430 +0 0.01% 39,690
2021-01-12 2021-01-08 1.187 33,430 +0 0.01% 39,690
2021-01-11 2021-01-07 1.163 33,430 +0 0.01% 38,880
2021-01-08 2021-01-06 1.163 33,430 +0 0.01% 38,880
2021-01-07 2021-01-05 1.163 33,430 +0 0.01% 38,880
2021-01-06 2021-01-04 1.163 33,430 +0 0.01% 38,880
2021-01-05 2020-12-31 1.163 33,430 +0 0.01% 38,880
2021-01-04 2020-12-29 1.187 33,430 +0 0.01% 39,690
2020-12-30 2020-12-28 1.187 33,430 +0 0.01% 39,690
2020-12-29 2020-12-24 1.187 33,430 +0 0.01% 39,690
2020-12-28 2020-12-22 1.187 33,430 +0 0.01% 39,690
2020-12-23 2020-12-21 1.187 33,430 +0 0.01% 39,690
2020-12-22 2020-12-18 1.115 33,430 +0 0.01% 37,260
2020-12-21 2020-12-17 1.175 33,430 +0 0.01% 39,285
2020-12-18 2020-12-16 1.212 33,430 +0 0.01% 40,500
2020-12-17 2020-12-15 1.212 33,430 +0 0.01% 40,500
2020-12-16 2020-12-14 1.236 33,430 +0 0.01% 41,310
2020-12-15 2020-12-11 1.284 33,430 +0 0.01% 42,934
2020-12-14 2020-12-10 1.284 33,430 +319 0.01% 42,934
2020-12-11 2020-12-09 1.260 33,111 +0 0.01% 41,715
2020-12-10 2020-12-08 1.260 33,111 +0 0.01% 41,715
2020-12-09 2020-12-07 1.260 33,111 +0 0.01% 41,715
2020-12-08 2020-12-04 1.260 33,111 +0 0.01% 41,715
2020-12-07 2020-12-03 1.260 33,111 +0 0.01% 41,715
2020-12-04 2020-12-02 1.248 33,111 +0 0.01% 41,310
2020-12-03 2020-12-01 1.297 33,111 +0 0.01% 42,930
2020-12-02 2020-11-30 1.297 33,111 +0 0.01% 42,930
2020-12-01 2020-11-27 1.260 33,111 +0 0.01% 41,715
2020-11-30 2020-11-26 1.284 33,111 +0 0.01% 42,525
2020-11-27 2020-11-25 1.284 33,111 +0 0.01% 42,525
2020-11-26 2020-11-24 1.284 33,111 +0 0.01% 42,525
2020-11-25 2020-11-23 1.223 33,111 +0 0.01% 40,500
2020-11-24 2020-11-20 1.223 33,111 +0 0.01% 40,500
2020-11-23 2020-11-19 1.223 33,111 +0 0.01% 40,500
2020-11-20 2020-11-18 1.223 33,111 +0 0.01% 40,500
2020-11-19 2020-11-17 1.223 33,111 +0 0.01% 40,500
2020-11-18 2020-11-16 1.223 33,111 +0 0.01% 40,500
2020-11-17 2020-11-13 1.223 33,111 +0 0.01% 40,500
2020-11-16 2020-11-12 1.223 33,111 +0 0.01% 40,500
2020-11-13 2020-11-11 1.223 33,111 +0 0.01% 40,500
2020-11-12 2020-11-10 1.223 33,111 +0 0.01% 40,500
2020-11-11 2020-11-09 1.223 33,111 +0 0.01% 40,500
2020-11-10 2020-11-06 1.101 33,111 +0 0.01% 36,450
2020-11-09 2020-11-05 1.101 33,111 +0 0.01% 36,450
2020-11-06 2020-11-04 1.138 33,111 +0 0.01% 37,665
2020-11-05 2020-11-03 1.138 33,111 +0 0.01% 37,665
2020-11-04 2020-11-02 1.138 33,111 +0 0.01% 37,665
2020-11-03 2020-10-30 1.138 33,111 +0 0.01% 37,665
2020-11-02 2020-10-29 1.138 33,111 +0 0.01% 37,665
2020-10-30 2020-10-28 1.138 33,111 +0 0.01% 37,665
2020-10-29 2020-10-27 1.138 33,111 +0 0.01% 37,665
2020-10-28 2020-10-23 1.138 33,111 +0 0.01% 37,665
2020-10-27 2020-10-22 1.138 33,111 +0 0.01% 37,665
2020-10-23 2020-10-21 1.162 33,111 +0 0.01% 38,475
2020-10-22 2020-10-20 1.162 33,111 +0 0.01% 38,475
2020-10-21 2020-10-19 1.162 33,111 +0 0.01% 38,475
2020-10-20 2020-10-16 1.162 33,111 +0 0.01% 38,475
2020-10-19 2020-10-15 1.162 33,111 +0 0.01% 38,475
2020-10-16 2020-10-14 1.162 33,111 +0 0.01% 38,475
2020-10-15 2020-10-12 1.162 33,111 +0 0.01% 38,475
2020-10-14 2020-10-09 1.186 33,111 +0 0.01% 39,285
2020-10-12 2020-10-08 1.186 33,111 +0 0.01% 39,285
2020-10-09 2020-10-07 1.186 33,111 +0 0.01% 39,285
2020-10-08 2020-10-06 1.186 33,111 +0 0.01% 39,285
2020-10-07 2020-10-05 1.186 33,111 +0 0.01% 39,285
2020-10-06 2020-09-30 1.162 33,111 +0 0.01% 38,475
2020-10-05 2020-09-29 1.186 33,111 +0 0.01% 39,285
2020-09-30 2020-09-28 1.186 33,111 +0 0.01% 39,285
2020-09-29 2020-09-25 1.186 33,111 +0 0.01% 39,285
2020-09-28 2020-09-24 1.186 33,111 +0 0.01% 39,285
2020-09-25 2020-09-23 1.186 33,111 +0 0.01% 39,285
2020-09-24 2020-09-22 1.186 33,111 +0 0.01% 39,285
2020-09-23 2020-09-21 1.174 33,111 +0 0.01% 38,880
2020-09-22 2020-09-18 1.230 33,111 +0 0.01% 40,712
2020-09-21 2020-09-17 1.192 33,111 +501 0.01% 39,478
2020-09-18 2020-09-16 1.192 32,610 +0 0.01% 38,881
2020-09-17 2020-09-15 1.192 32,610 +0 0.01% 38,881
2020-09-16 2020-09-14 1.192 32,610 +0 0.01% 38,881
2020-09-15 2020-09-11 1.192 32,610 +0 0.01% 38,881
2020-09-14 2020-09-10 1.242 32,610 +0 0.01% 40,501
2020-09-11 2020-09-09 1.242 32,610 +0 0.01% 40,501
2020-09-10 2020-09-08 1.354 32,610 +0 0.01% 44,146
2020-09-09 2020-09-07 1.242 32,610 +0 0.01% 40,501
2020-09-08 2020-09-04 1.279 32,610 +0 0.01% 41,716
2020-09-07 2020-09-03 1.242 32,610 +0 0.01% 40,501
2020-09-04 2020-09-02 1.105 32,610 +0 0.01% 36,045
2020-09-03 2020-09-01 1.105 32,610 +0 0.01% 36,045
2020-09-02 2020-08-31 1.118 32,610 +0 0.01% 36,450
2020-09-01 2020-08-28 1.230 32,610 +0 0.01% 40,096
2020-08-31 2020-08-27 1.230 32,610 +0 0.01% 40,096
2020-08-28 2020-08-26 1.254 32,610 +0 0.01% 40,906
2020-08-27 2020-08-25 1.279 32,610 +0 0.01% 41,716
2020-08-26 2020-08-24 1.279 32,610 +0 0.01% 41,716
2020-08-25 2020-08-21 1.230 32,610 +0 0.01% 40,096
2020-08-24 2020-08-20 1.180 32,610 +0 0.01% 38,476
2020-08-21 2020-08-19 1.180 32,610 +0 0.01% 38,476
2020-08-20 2020-08-18 1.180 32,610 +0 0.01% 38,476
2020-08-19 2020-08-17 1.180 32,610 +0 0.01% 38,476
2020-08-18 2020-08-14 1.180 32,610 +0 0.01% 38,476
2020-08-17 2020-08-13 1.180 32,610 +0 0.01% 38,476
2020-08-14 2020-08-12 1.192 32,610 +0 0.01% 38,881
2020-08-13 2020-08-11 1.192 32,610 +0 0.01% 38,881
2020-08-12 2020-08-10 1.192 32,610 +0 0.01% 38,881
2020-08-11 2020-08-07 1.192 32,610 +0 0.01% 38,881
2020-08-10 2020-08-06 1.230 32,610 +0 0.01% 40,096
2020-08-07 2020-08-05 1.230 32,610 +0 0.01% 40,096
2020-08-06 2020-08-04 1.205 32,610 +0 0.01% 39,286
2020-08-05 2020-08-03 1.304 32,610 +0 0.01% 42,526
2020-08-04 2020-07-31 1.304 32,610 +0 0.01% 42,526
2020-08-03 2020-07-30 1.304 32,610 +0 0.01% 42,526
2020-07-31 2020-07-29 1.279 32,610 +0 0.01% 41,716
2020-07-30 2020-07-28 1.292 32,610 +0 0.01% 42,121
2020-07-29 2020-07-27 1.304 32,610 +0 0.01% 42,526
2020-07-28 2020-07-24 1.304 32,610 +0 0.01% 42,526
2020-07-27 2020-07-23 1.341 32,610 +0 0.01% 43,741
2020-07-24 2020-07-22 1.230 32,610 +0 0.01% 40,096
2020-07-23 2020-07-21 1.230 32,610 +0 0.01% 40,096
2020-07-22 2020-07-20 1.230 32,610 +0 0.01% 40,096
2020-07-21 2020-07-17 1.143 32,610 +0 0.01% 37,261
2020-07-20 2020-07-16 1.143 32,610 +0 0.01% 37,261
2020-07-17 2020-07-15 1.143 32,610 +0 0.01% 37,261
2020-07-16 2020-07-14 1.143 32,610 +0 0.01% 37,261
2020-07-15 2020-07-13 1.143 32,610 +0 0.01% 37,261
2020-07-14 2020-07-10 1.180 32,610 +0 0.01% 38,476
2020-07-13 2020-07-09 1.180 32,610 +0 0.01% 38,476
2020-07-10 2020-07-08 1.180 32,610 +0 0.01% 38,476
2020-07-09 2020-07-07 1.081 32,610 +0 0.01% 35,235
2020-07-08 2020-07-06 1.093 32,610 +0 0.01% 35,640
2020-07-07 2020-07-03 1.118 32,610 +0 0.01% 36,450
2020-07-06 2020-07-02 1.068 32,610 +0 0.01% 34,830
2020-07-03 2020-06-30 1.167 32,610 +0 0.01% 38,071
2020-07-02 2020-06-29 1.167 32,610 +0 0.01% 38,071
2020-06-30 2020-06-26 1.167 32,610 +0 0.01% 38,071
2020-06-29 2020-06-24 1.167 32,610 +0 0.01% 38,071
2020-06-26 2020-06-23 1.167 32,610 +0 0.01% 38,071
2020-06-24 2020-06-22 1.192 32,610 +0 0.01% 38,881
2020-06-23 2020-06-19 1.192 32,610 +0 0.01% 38,881
2020-06-22 2020-06-18 1.192 32,610 +0 0.01% 38,881
2020-06-19 2020-06-17 1.192 32,610 +0 0.01% 38,881
2020-06-18 2020-06-16 1.192 32,610 +0 0.01% 38,881
2020-06-17 2020-06-15 1.205 32,610 +0 0.01% 39,286
2020-06-16 2020-06-12 1.217 32,610 +0 0.01% 39,691
2020-06-15 2020-06-11 1.217 32,610 +0 0.01% 39,691
2020-06-12 2020-06-10 1.217 32,610 +0 0.01% 39,691
2020-06-11 2020-06-09 1.217 32,610 +0 0.01% 39,691
2020-06-10 2020-06-08 1.217 32,610 +0 0.01% 39,691
2020-06-09 2020-06-05 1.217 32,610 +0 0.01% 39,691
2020-06-08 2020-06-04 1.217 32,610 +0 0.01% 39,691
2020-06-05 2020-06-03 1.230 32,610 +0 0.01% 40,096
2020-06-04 2020-06-02 1.167 32,610 +0 0.01% 38,071
2020-06-03 2020-06-01 1.155 32,610 +0 0.01% 37,666
2020-06-02 2020-05-29 1.155 32,610 +0 0.01% 37,666
2020-06-01 2020-05-28 1.217 32,610 +0 0.01% 39,691
2020-05-29 2020-05-27 1.242 32,610 +0 0.01% 40,501
2020-05-28 2020-05-26 1.242 32,610 +0 0.01% 40,501
2020-05-27 2020-05-25 1.242 32,610 +0 0.01% 40,501
2020-05-26 2020-05-22 1.267 32,610 +0 0.01% 41,311
2020-05-25 2020-05-21 1.242 32,610 +0 0.01% 40,501
2020-05-22 2020-05-20 1.242 32,610 +0 0.01% 40,501
2020-05-21 2020-05-19 1.242 32,610 +0 0.01% 40,501
2020-05-20 2020-05-18 1.242 32,610 +0 0.01% 40,501
2020-05-19 2020-05-15 1.230 32,610 +0 0.01% 40,096
2020-05-18 2020-05-14 1.379 32,610 +0 0.01% 44,956
2020-05-15 2020-05-13 1.391 32,610 +0 0.01% 45,361
2020-05-14 2020-05-12 1.341 32,610 +0 0.01% 43,741
2020-05-13 2020-05-11 1.341 32,610 +0 0.01% 43,741
2020-05-12 2020-05-08 1.341 32,610 +0 0.01% 43,741
2020-05-11 2020-05-07 1.341 32,610 +0 0.01% 43,741
2020-05-08 2020-05-06 1.341 32,610 +0 0.01% 43,741
2020-05-07 2020-05-05 1.341 32,610 +0 0.01% 43,741
2020-05-06 2020-05-04 1.341 32,610 +0 0.01% 43,741
2020-05-05 2020-04-29 1.341 32,610 +0 0.01% 43,741
2020-05-04 2020-04-28 1.341 32,610 +0 0.01% 43,741
2020-04-29 2020-04-27 1.341 32,610 +0 0.01% 43,741
2020-04-28 2020-04-24 1.341 32,610 +0 0.01% 43,741
2020-04-27 2020-04-23 1.428 32,610 +0 0.01% 46,576
2020-04-24 2020-04-22 1.428 32,610 +0 0.01% 46,576
2020-04-23 2020-04-21 1.428 32,610 +0 0.01% 46,576
2020-04-22 2020-04-20 1.428 32,610 +0 0.01% 46,576
2020-04-21 2020-04-17 1.428 32,610 +0 0.01% 46,576
2020-04-20 2020-04-16 1.428 32,610 +0 0.01% 46,576
2020-04-17 2020-04-15 1.428 32,610 +0 0.01% 46,576
2020-04-16 2020-04-14 1.428 32,610 +0 0.01% 46,576
2020-04-15 2020-04-09 1.428 32,610 +0 0.01% 46,576
2020-04-14 2020-04-08 1.428 32,610 +0 0.01% 46,576
2020-04-09 2020-04-07 1.441 32,610 +0 0.01% 46,981
2020-04-08 2020-04-06 1.441 32,610 +0 0.01% 46,981
2020-04-07 2020-04-03 1.490 32,610 +0 0.01% 48,601
2020-04-06 2020-04-02 1.590 32,610 +0 0.01% 51,841
2020-04-03 2020-04-01 1.602 32,610 +0 0.01% 52,246
2020-04-02 2020-03-31 1.490 32,610 +0 0.01% 48,601
2020-04-01 2020-03-30 1.552 32,610 +0 0.01% 50,626
2020-03-31 2020-03-27 1.552 32,610 +0 0.01% 50,626
2020-03-30 2020-03-26 1.565 32,610 +0 0.01% 51,031
2020-03-27 2020-03-25 1.565 32,610 +0 0.01% 51,031
2020-03-26 2020-03-24 1.577 32,610 +0 0.01% 51,436
2020-03-25 2020-03-23 1.478 32,610 +0 0.01% 48,196
2020-03-24 2020-03-20 1.552 32,610 +0 0.01% 50,626
2020-03-23 2020-03-19 1.490 32,610 +0 0.01% 48,601
2020-03-20 2020-03-18 1.577 32,610 +0 0.01% 51,436
2020-03-19 2020-03-17 1.615 32,610 +0 0.01% 52,651
2020-03-18 2020-03-16 1.540 32,610 +0 0.01% 50,221
2020-03-17 2020-03-13 1.602 32,610 +0 0.01% 52,246
2020-03-16 2020-03-12 1.602 32,610 +0 0.01% 52,246
2020-03-13 2020-03-11 1.639 32,610 +0 0.01% 53,461
2020-03-12 2020-03-10 1.677 32,610 +0 0.01% 54,676
2020-03-11 2020-03-09 1.664 32,610 +0 0.01% 54,271
2020-03-10 2020-03-06 1.627 32,610 +0 0.01% 53,056
2020-03-09 2020-03-05 1.627 32,610 +0 0.01% 53,056
2020-03-06 2020-03-04 1.627 32,610 +0 0.01% 53,056
2020-03-05 2020-03-03 1.615 32,610 +0 0.01% 52,651
2020-03-04 2020-03-02 1.615 32,610 +0 0.01% 52,651
2020-03-03 2020-02-28 1.615 32,610 +0 0.01% 52,651
2020-03-02 2020-02-27 1.615 32,610 +0 0.01% 52,651
2020-02-28 2020-02-26 1.615 32,610 +0 0.01% 52,651
2020-02-27 2020-02-25 1.615 32,610 +0 0.01% 52,651
2020-02-26 2020-02-24 1.615 32,610 +0 0.01% 52,651
2020-02-25 2020-02-21 1.615 32,610 +0 0.01% 52,651
2020-02-24 2020-02-20 1.615 32,610 +0 0.01% 52,651
2020-02-21 2020-02-19 1.615 32,610 +0 0.01% 52,651
2020-02-20 2020-02-18 1.615 32,610 +0 0.01% 52,651
2020-02-19 2020-02-17 1.615 32,610 +0 0.01% 52,651
2020-02-18 2020-02-14 1.615 32,610 +0 0.01% 52,651
2020-02-17 2020-02-13 1.615 32,610 +0 0.01% 52,651
2020-02-14 2020-02-12 1.615 32,610 +0 0.01% 52,651
2020-02-13 2020-02-11 1.615 32,610 +0 0.01% 52,651
2020-02-12 2020-02-10 1.602 32,610 +0 0.01% 52,246
2020-02-11 2020-02-07 1.602 32,610 +0 0.01% 52,246
2020-02-10 2020-02-06 1.602 32,610 +0 0.01% 52,246
2020-02-07 2020-02-05 1.602 32,610 +0 0.01% 52,246
2020-02-06 2020-02-04 1.602 32,610 +0 0.01% 52,246
2020-02-05 2020-02-03 1.602 32,610 +0 0.01% 52,246
2020-02-04 2020-01-31 1.602 32,610 +0 0.01% 52,246
2020-02-03 2020-01-30 1.714 32,610 +0 0.01% 55,891
2020-01-31 2020-01-29 1.714 32,610 +0 0.01% 55,891
2020-01-30 2020-01-24 1.714 32,610 +0 0.01% 55,891
2020-01-29 2020-01-22 1.714 32,610 +0 0.01% 55,891
2020-01-23 2020-01-21 1.714 32,610 +0 0.01% 55,891
2020-01-22 2020-01-20 1.714 32,610 +0 0.01% 55,891
2020-01-21 2020-01-17 1.714 32,610 +0 0.01% 55,891
2020-01-20 2020-01-16 1.714 32,610 +0 0.01% 55,891
2020-01-17 2020-01-15 1.714 32,610 +0 0.01% 55,891
2020-01-16 2020-01-14 1.714 32,610 +0 0.01% 55,891
2020-01-15 2020-01-13 1.714 32,610 +0 0.01% 55,891
2020-01-14 2020-01-10 1.714 32,610 +0 0.01% 55,891
2020-01-13 2020-01-09 1.714 32,610 +0 0.01% 55,891
2020-01-10 2020-01-08 1.714 32,610 +0 0.01% 55,891
2020-01-09 2020-01-07 1.714 32,610 +0 0.01% 55,891
2020-01-08 2020-01-06 1.714 32,610 +0 0.01% 55,891
2020-01-07 2020-01-03 1.714 32,610 +0 0.01% 55,891
2020-01-06 2020-01-02 1.714 32,610 +0 0.01% 55,891
2020-01-03 2019-12-31 1.701 32,610 +0 0.01% 55,486
2020-01-02 2019-12-27 1.739 32,610 +0 0.01% 56,701
2019-12-30 2019-12-24 1.739 32,610 +0 0.01% 56,701
2019-12-27 2019-12-20 1.739 32,610 +0 0.01% 56,701
2019-12-23 2019-12-19 1.739 32,610 +0 0.01% 56,701
2019-12-20 2019-12-18 1.739 32,610 +0 0.01% 56,701
2019-12-19 2019-12-17 1.739 32,610 +0 0.01% 56,701
2019-12-18 2019-12-16 1.739 32,610 +0 0.01% 56,701
2019-12-17 2019-12-13 1.565 32,610 +0 0.01% 51,034
2019-12-16 2019-12-12 1.753 32,610 +261 0.01% 57,158
2019-12-13 2019-12-11 1.753 32,349 +0 0.01% 56,701
2019-12-12 2019-12-10 1.753 32,349 +0 0.01% 56,701
2019-12-11 2019-12-09 1.753 32,349 +0 0.01% 56,701
2019-12-10 2019-12-06 1.753 32,349 +0 0.01% 56,701
2019-12-09 2019-12-05 1.753 32,349 +0 0.01% 56,701
2019-12-06 2019-12-04 1.753 32,349 +0 0.01% 56,701
2019-12-05 2019-12-03 1.753 32,349 +0 0.01% 56,701
2019-12-04 2019-12-02 1.753 32,349 +0 0.01% 56,701
2019-12-03 2019-11-29 1.753 32,349 +0 0.01% 56,701
2019-12-02 2019-11-28 1.753 32,349 +0 0.01% 56,701
2019-11-29 2019-11-27 1.740 32,349 +0 0.01% 56,296
2019-11-28 2019-11-26 1.740 32,349 +0 0.01% 56,296
2019-11-27 2019-11-25 1.803 32,349 +0 0.01% 58,321
2019-11-26 2019-11-22 1.803 32,349 +0 0.01% 58,321
2019-11-25 2019-11-21 1.803 32,349 +0 0.01% 58,321
2019-11-22 2019-11-20 1.803 32,349 +0 0.01% 58,321
2019-11-21 2019-11-19 1.803 32,349 +0 0.01% 58,321
2019-11-20 2019-11-18 1.803 32,349 +0 0.01% 58,321
2019-11-19 2019-11-15 1.803 32,349 +0 0.01% 58,321
2019-11-18 2019-11-14 1.803 32,349 +0 0.01% 58,321
2019-11-15 2019-11-13 1.803 32,349 +0 0.01% 58,321
2019-11-14 2019-11-12 1.803 32,349 +0 0.01% 58,321
2019-11-13 2019-11-11 1.803 32,349 +0 0.01% 58,321
2019-11-12 2019-11-08 1.803 32,349 +0 0.01% 58,321
2019-11-11 2019-11-07 1.753 32,349 +0 0.01% 56,701
2019-11-08 2019-11-06 1.753 32,349 +0 0.01% 56,701
2019-11-07 2019-11-05 1.753 32,349 +0 0.01% 56,701
2019-11-06 2019-11-04 1.653 32,349 +0 0.01% 53,461
2019-11-05 2019-11-01 1.653 32,349 +0 0.01% 53,461
2019-11-04 2019-10-31 1.653 32,349 +0 0.01% 53,461
2019-11-01 2019-10-30 1.653 32,349 +0 0.01% 53,461
2019-10-31 2019-10-29 1.653 32,349 +0 0.01% 53,461
2019-10-30 2019-10-28 1.615 32,349 +0 0.01% 52,246
2019-10-29 2019-10-25 1.615 32,349 +0 0.01% 52,246
2019-10-28 2019-10-24 1.653 32,349 +0 0.01% 53,461
2019-10-25 2019-10-23 1.653 32,349 +0 0.01% 53,461
2019-10-24 2019-10-22 1.653 32,349 +0 0.01% 53,461
2019-10-23 2019-10-21 1.653 32,349 +0 0.01% 53,461
2019-10-22 2019-10-18 1.653 32,349 +0 0.01% 53,461
2019-10-21 2019-10-17 1.653 32,349 +0 0.01% 53,461
2019-10-18 2019-10-16 1.653 32,349 +0 0.01% 53,461
2019-10-17 2019-10-15 1.653 32,349 +0 0.01% 53,461
2019-10-16 2019-10-14 1.653 32,349 +0 0.01% 53,461
2019-10-15 2019-10-11 1.603 32,349 +0 0.01% 51,841
2019-10-14 2019-10-10 1.603 32,349 +0 0.01% 51,841
2019-10-11 2019-10-09 1.603 32,349 +0 0.01% 51,841
2019-10-10 2019-10-08 1.603 32,349 +0 0.01% 51,841
2019-10-09 2019-10-04 1.603 32,349 +0 0.01% 51,841
2019-10-08 2019-10-03 1.603 32,349 +0 0.01% 51,841
2019-10-04 2019-10-02 1.615 32,349 +0 0.01% 52,246
2019-10-03 2019-09-30 1.615 32,349 +0 0.01% 52,246
2019-10-02 2019-09-27 1.628 32,349 +0 0.01% 52,651
2019-09-30 2019-09-26 1.653 32,349 +0 0.01% 53,461
2019-09-27 2019-09-25 1.678 32,349 +0 0.01% 54,271
2019-09-26 2019-09-24 1.678 32,349 +0 0.01% 54,271
2019-09-25 2019-09-23 1.665 32,349 +0 0.01% 53,866
2019-09-24 2019-09-20 1.747 32,349 +0 0.01% 56,505
2019-09-23 2019-09-19 1.709 32,349 +352 0.01% 55,276
2019-09-20 2019-09-18 1.835 31,997 +0 0.01% 58,725
2019-09-19 2019-09-17 1.835 31,997 +0 0.01% 58,725
2019-09-18 2019-09-16 1.835 31,997 +0 0.01% 58,725
2019-09-17 2019-09-13 1.835 31,997 +0 0.01% 58,725
2019-09-16 2019-09-12 1.835 31,997 +0 0.01% 58,725
2019-09-13 2019-09-11 1.835 31,997 +0 0.01% 58,725
2019-09-12 2019-09-10 1.835 31,997 +0 0.01% 58,725
2019-09-11 2019-09-09 1.835 31,997 +0 0.01% 58,725
2019-09-10 2019-09-06 1.835 31,997 +0 0.01% 58,725
2019-09-09 2019-09-05 1.835 31,997 +0 0.01% 58,725
2019-09-06 2019-09-04 1.835 31,997 +0 0.01% 58,725
2019-09-05 2019-09-03 1.835 31,997 +0 0.01% 58,725
2019-09-04 2019-09-02 1.835 31,997 +0 0.01% 58,725
2019-09-03 2019-08-30 1.835 31,997 +0 0.01% 58,725
2019-09-02 2019-08-29 1.835 31,997 +0 0.01% 58,725
2019-08-30 2019-08-28 1.835 31,997 +0 0.01% 58,725
2019-08-29 2019-08-27 1.835 31,997 +0 0.01% 58,725
2019-08-28 2019-08-26 1.873 31,997 +0 0.01% 59,940
2019-08-27 2019-08-23 1.873 31,997 +0 0.01% 59,940
2019-08-26 2019-08-22 1.835 31,997 +0 0.01% 58,725
2019-08-23 2019-08-21 1.899 31,997 +0 0.01% 60,750
2019-08-22 2019-08-20 1.759 31,997 +0 0.01% 56,295
2019-08-21 2019-08-19 1.823 31,997 +0 0.01% 58,320
2019-08-20 2019-08-16 1.709 31,997 +0 0.01% 54,675
2019-08-19 2019-08-15 1.645 31,997 +0 0.01% 52,650
2019-08-16 2019-08-14 1.645 31,997 +0 0.01% 52,650
2019-08-15 2019-08-13 1.709 31,997 +0 0.01% 54,675
2019-08-14 2019-08-12 1.709 31,997 +0 0.01% 54,675
2019-08-13 2019-08-09 1.810 31,997 +0 0.01% 57,915
2019-08-12 2019-08-08 1.759 31,997 +0 0.01% 56,295
2019-08-09 2019-08-07 1.645 31,997 +0 0.01% 52,650
2019-08-08 2019-08-06 1.620 31,997 +0 0.01% 51,840
2019-08-07 2019-08-05 1.683 31,997 +0 0.01% 53,865
2019-08-06 2019-08-02 1.772 31,997 +0 0.01% 56,700
2019-08-05 2019-08-01 1.772 31,997 +0 0.01% 56,700
2019-08-02 2019-07-31 1.772 31,997 +0 0.01% 56,700
2019-08-01 2019-07-30 1.772 31,997 +0 0.01% 56,700
2019-07-31 2019-07-29 1.772 31,997 +0 0.01% 56,700
2019-07-30 2019-07-26 1.772 31,997 +0 0.01% 56,700
2019-07-29 2019-07-25 1.772 31,997 +0 0.01% 56,700
2019-07-26 2019-07-24 1.772 31,997 +0 0.01% 56,700
2019-07-25 2019-07-23 1.772 31,997 +0 0.01% 56,700
2019-07-24 2019-07-22 1.772 31,997 +0 0.01% 56,700
2019-07-23 2019-07-19 1.709 31,997 +0 0.01% 54,675
2019-07-22 2019-07-18 1.759 31,997 +0 0.01% 56,295
2019-07-19 2019-07-17 1.759 31,997 +0 0.01% 56,295
2019-07-18 2019-07-16 1.759 31,997 +0 0.01% 56,295
2019-07-17 2019-07-15 1.835 31,997 +0 0.01% 58,725
2019-07-16 2019-07-12 1.835 31,997 +0 0.01% 58,725
2019-07-15 2019-07-11 1.835 31,997 +0 0.01% 58,725
2019-07-12 2019-07-10 1.835 31,997 +0 0.01% 58,725
2019-07-11 2019-07-09 1.835 31,997 +0 0.01% 58,725
2019-07-10 2019-07-08 1.835 31,997 +0 0.01% 58,725
2019-07-09 2019-07-05 1.835 31,997 +0 0.01% 58,725
2019-07-08 2019-07-04 1.835 31,997 +0 0.01% 58,725
2019-07-05 2019-07-03 1.899 31,997 +0 0.01% 60,750
2019-07-04 2019-07-02 1.899 31,997 +0 0.01% 60,750
2019-07-03 2019-06-28 1.797 31,997 +0 0.01% 57,510
2019-07-02 2019-06-27 1.797 31,997 +0 0.01% 57,510
2019-06-28 2019-06-26 1.797 31,997 +0 0.01% 57,510
2019-06-27 2019-06-25 1.785 31,997 +0 0.01% 57,105
2019-06-26 2019-06-24 1.785 31,997 +0 0.01% 57,105
2019-06-25 2019-06-21 1.899 31,997 +0 0.01% 60,750
2019-06-24 2019-06-20 1.899 31,997 +0 0.01% 60,750
2019-06-21 2019-06-19 1.810 31,997 +0 0.01% 57,915
2019-06-20 2019-06-18 1.810 31,997 +0 0.01% 57,915
2019-06-19 2019-06-17 1.810 31,997 +0 0.01% 57,915
2019-06-18 2019-06-14 1.810 31,997 +0 0.01% 57,915
2019-06-17 2019-06-13 1.823 31,997 +0 0.01% 58,320
2019-06-14 2019-06-12 1.823 31,997 +0 0.01% 58,320
2019-06-13 2019-06-11 1.823 31,997 +0 0.01% 58,320
2019-06-12 2019-06-10 1.823 31,997 +0 0.01% 58,320
2019-06-11 2019-06-06 1.848 31,997 +0 0.01% 59,130
2019-06-10 2019-06-05 1.759 31,997 +0 0.01% 56,295
2019-06-06 2019-06-04 1.848 31,997 +0 0.01% 59,130
2019-06-05 2019-06-03 1.848 31,997 +0 0.01% 59,130
2019-06-04 2019-05-31 1.772 31,997 +0 0.01% 56,700
2019-06-03 2019-05-30 1.645 31,997 +0 0.01% 52,650
2019-05-31 2019-05-29 1.911 31,997 +0 0.01% 61,155
2019-05-30 2019-05-28 1.911 31,997 +0 0.01% 61,155
2019-05-29 2019-05-27 1.683 31,997 +0 0.01% 53,865
2019-05-28 2019-05-24 1.683 31,997 +0 0.01% 53,865
2019-05-27 2019-05-23 1.696 31,997 +0 0.01% 54,270
2019-05-24 2019-05-22 1.747 31,997 +0 0.01% 55,890
2019-05-23 2019-05-21 1.747 31,997 +0 0.01% 55,890
2019-05-22 2019-05-20 1.772 31,997 +0 0.01% 56,700
2019-05-21 2019-05-17 1.823 31,997 +0 0.01% 58,320
2019-05-20 2019-05-16 1.823 31,997 +0 0.01% 58,320
2019-05-17 2019-05-15 1.823 31,997 +0 0.01% 58,320
2019-05-16 2019-05-14 1.823 31,997 +0 0.01% 58,320
2019-05-15 2019-05-10 1.823 31,997 +0 0.01% 58,320
2019-05-14 2019-05-09 1.810 31,997 +0 0.01% 57,915
2019-05-10 2019-05-08 1.810 31,997 +0 0.01% 57,915
2019-05-09 2019-05-07 1.810 31,997 +0 0.01% 57,915
2019-05-08 2019-05-06 1.823 31,997 +0 0.01% 58,320
2019-05-07 2019-05-03 1.848 31,997 +0 0.01% 59,130
2019-05-06 2019-05-02 1.848 31,997 +0 0.01% 59,130
2019-05-03 2019-04-30 1.873 31,997 +0 0.01% 59,940
2019-05-02 2019-04-29 1.861 31,997 +0 0.01% 59,535
2019-04-30 2019-04-26 1.835 31,997 +0 0.01% 58,725
2019-04-29 2019-04-25 1.899 31,997 +0 0.01% 60,750
2019-04-26 2019-04-24 1.835 31,997 +0 0.01% 58,725
2019-04-25 2019-04-23 1.835 31,997 +0 0.01% 58,725
2019-04-24 2019-04-18 1.835 31,997 +0 0.01% 58,725
2019-04-23 2019-04-17 1.835 31,997 +0 0.01% 58,725
2019-04-18 2019-04-16 1.835 31,997 +0 0.01% 58,725
2019-04-17 2019-04-15 1.835 31,997 +0 0.01% 58,725
2019-04-16 2019-04-12 1.835 31,997 +0 0.01% 58,725
2019-04-15 2019-04-11 1.835 31,997 +0 0.01% 58,725
2019-04-12 2019-04-10 1.861 31,997 +0 0.01% 59,535
2019-04-11 2019-04-09 1.899 31,997 +0 0.01% 60,750
2019-04-10 2019-04-08 1.899 31,997 +0 0.01% 60,750
2019-04-09 2019-04-04 1.899 31,997 +0 0.01% 60,750
2019-04-08 2019-04-03 1.899 31,997 +0 0.01% 60,750
2019-04-04 2019-04-02 1.899 31,997 +0 0.01% 60,750
2019-04-03 2019-04-01 1.886 31,997 +0 0.01% 60,345
2019-04-02 2019-03-29 1.861 31,997 +0 0.01% 59,535
2019-04-01 2019-03-28 1.835 31,997 +0 0.01% 58,725
2019-03-29 2019-03-27 1.848 31,997 +0 0.01% 59,130
2019-03-28 2019-03-26 1.848 31,997 +0 0.01% 59,130
2019-03-27 2019-03-25 1.873 31,997 +0 0.01% 59,940
2019-03-26 2019-03-22 1.873 31,997 +0 0.01% 59,940
2019-03-25 2019-03-21 1.873 31,997 +0 0.01% 59,940
2019-03-22 2019-03-20 1.937 31,997 +0 0.01% 61,965
2019-03-21 2019-03-19 1.873 31,997 +0 0.01% 59,940
2019-03-20 2019-03-18 1.873 31,997 +0 0.01% 59,940
2019-03-19 2019-03-15 1.899 31,997 +0 0.01% 60,750
2019-03-18 2019-03-14 1.899 31,997 +0 0.01% 60,750
2019-03-15 2019-03-13 1.899 31,997 +0 0.01% 60,750
2019-03-14 2019-03-12 1.899 31,997 +0 0.01% 60,750
2019-03-13 2019-03-11 1.899 31,997 +0 0.01% 60,750
2019-03-12 2019-03-08 1.873 31,997 +0 0.01% 59,940
2019-03-11 2019-03-07 1.924 31,997 +0 0.01% 61,560
2019-03-08 2019-03-06 1.924 31,997 +0 0.01% 61,560
2019-03-07 2019-03-05 1.924 31,997 +0 0.01% 61,560
2019-03-06 2019-03-04 1.924 31,997 +0 0.01% 61,560
2019-03-05 2019-03-01 1.873 31,997 +0 0.01% 59,940
2019-03-04 2019-02-28 1.886 31,997 +0 0.01% 60,345
2019-03-01 2019-02-27 1.886 31,997 +0 0.01% 60,345
2019-02-28 2019-02-26 1.899 31,997 +0 0.01% 60,750
2019-02-27 2019-02-25 1.899 31,997 +0 0.01% 60,750
2019-02-26 2019-02-22 1.899 31,997 +0 0.01% 60,750
2019-02-25 2019-02-21 1.899 31,997 +0 0.01% 60,750
2019-02-22 2019-02-20 1.899 31,997 +0 0.01% 60,750
2019-02-21 2019-02-19 1.899 31,997 +0 0.01% 60,750
2019-02-20 2019-02-18 1.899 31,997 +0 0.01% 60,750
2019-02-19 2019-02-15 1.886 31,997 +0 0.01% 60,345
2019-02-18 2019-02-14 1.924 31,997 +0 0.01% 61,560
2019-02-15 2019-02-13 1.848 31,997 +0 0.01% 59,130
2019-02-14 2019-02-12 1.886 31,997 +0 0.01% 60,345
2019-02-13 2019-02-11 1.886 31,997 +0 0.01% 60,345
2019-02-12 2019-02-08 1.886 31,997 +0 0.01% 60,345
2019-02-11 2019-02-04 1.937 31,997 +0 0.01% 61,965
2019-02-08 2019-01-31 1.861 31,997 +0 0.01% 59,535
2019-02-01 2019-01-30 1.823 31,997 +0 0.01% 58,320
2019-01-31 2019-01-29 1.797 31,997 +0 0.01% 57,510
2019-01-30 2019-01-28 1.797 31,997 +0 0.01% 57,510
2019-01-29 2019-01-25 1.759 31,997 +0 0.01% 56,295
2019-01-28 2019-01-24 1.759 31,997 +0 0.01% 56,295
2019-01-25 2019-01-23 1.734 31,997 +0 0.01% 55,485
2019-01-24 2019-01-22 1.747 31,997 +0 0.01% 55,890
2019-01-23 2019-01-21 1.709 31,997 +0 0.01% 54,675
2019-01-22 2019-01-18 1.671 31,997 +0 0.01% 53,460
2019-01-21 2019-01-17 1.671 31,997 +0 0.01% 53,460
2019-01-18 2019-01-16 1.683 31,997 +0 0.01% 53,865
2019-01-17 2019-01-15 1.658 31,997 +0 0.01% 53,055
2019-01-16 2019-01-14 1.658 31,997 +0 0.01% 53,055
2019-01-15 2019-01-11 1.658 31,997 +0 0.01% 53,055
2019-01-14 2019-01-10 1.620 31,997 +0 0.01% 51,840
2019-01-11 2019-01-09 1.734 31,997 +0 0.01% 55,485
2019-01-10 2019-01-08 1.582 31,997 +0 0.01% 50,625
2019-01-09 2019-01-07 1.645 31,997 +0 0.01% 52,650
2019-01-08 2019-01-04 1.645 31,997 +0 0.01% 52,650
2019-01-07 2019-01-03 1.645 31,997 +0 0.01% 52,650
2019-01-04 2019-01-02 1.645 31,997 +0 0.01% 52,650
2019-01-03 2018-12-31 1.645 31,997 +0 0.01% 52,650
2019-01-02 2018-12-27 1.709 31,997 +0 0.01% 54,675
2018-12-28 2018-12-24 1.709 31,997 +0 0.01% 54,675
2018-12-27 2018-12-20 1.709 31,997 +0 0.01% 54,675
2018-12-21 2018-12-19 1.709 31,997 +0 0.01% 54,675
2018-12-20 2018-12-18 1.709 31,997 +0 0.01% 54,675
2018-12-19 2018-12-17 1.709 31,997 +0 0.01% 54,675
2018-12-18 2018-12-14 1.728 31,997 +0 0.01% 55,289
2018-12-17 2018-12-13 1.728 31,997 +355 0.01% 55,289
2018-12-14 2018-12-12 1.741 31,642 +0 0.01% 55,081
2018-12-13 2018-12-11 1.741 31,642 +0 0.01% 55,081
2018-12-12 2018-12-10 1.728 31,642 +0 0.01% 54,676
2018-12-11 2018-12-07 1.728 31,642 +0 0.01% 54,676
2018-12-10 2018-12-06 1.728 31,642 +0 0.01% 54,676
2018-12-07 2018-12-05 1.728 31,642 +0 0.01% 54,676
2018-12-06 2018-12-04 1.741 31,642 +0 0.01% 55,081
2018-12-05 2018-12-03 1.741 31,642 +0 0.01% 55,081
2018-12-04 2018-11-30 1.715 31,642 +0 0.01% 54,271
2018-12-03 2018-11-29 1.702 31,642 +0 0.01% 53,866
2018-11-30 2018-11-28 1.702 31,642 +0 0.01% 53,866
2018-11-29 2018-11-27 1.702 31,642 +0 0.01% 53,866
2018-11-28 2018-11-26 1.766 31,642 +0 0.01% 55,891
2018-11-27 2018-11-23 1.766 31,642 +0 0.01% 55,891
2018-11-26 2018-11-22 1.766 31,642 +0 0.01% 55,891
2018-11-23 2018-11-21 1.766 31,642 +0 0.01% 55,891
2018-11-22 2018-11-20 1.766 31,642 +0 0.01% 55,891
2018-11-21 2018-11-19 1.766 31,642 +0 0.01% 55,891
2018-11-20 2018-11-16 1.741 31,642 +0 0.01% 55,081
2018-11-19 2018-11-15 1.728 31,642 +0 0.01% 54,676
2018-11-16 2018-11-14 1.728 31,642 +0 0.01% 54,676
2018-11-15 2018-11-13 1.728 31,642 +0 0.01% 54,676
2018-11-14 2018-11-12 1.728 31,642 +0 0.01% 54,676
2018-11-13 2018-11-09 1.715 31,642 +0 0.01% 54,271
2018-11-12 2018-11-08 1.715 31,642 +0 0.01% 54,271
2018-11-09 2018-11-07 1.715 31,642 +0 0.01% 54,271
2018-11-08 2018-11-06 1.741 31,642 +0 0.01% 55,081
2018-11-07 2018-11-05 1.715 31,642 +0 0.01% 54,271
2018-11-06 2018-11-02 1.754 31,642 +0 0.01% 55,486
2018-11-05 2018-11-01 1.754 31,642 +0 0.01% 55,486
2018-11-02 2018-10-31 1.754 31,642 +0 0.01% 55,486
2018-11-01 2018-10-30 1.741 31,642 +0 0.01% 55,081
2018-10-31 2018-10-29 1.728 31,642 +0 0.01% 54,676
2018-10-30 2018-10-26 1.728 31,642 +0 0.01% 54,676
2018-10-29 2018-10-25 1.728 31,642 +0 0.01% 54,676
2018-10-26 2018-10-24 1.728 31,642 +0 0.01% 54,676
2018-10-25 2018-10-23 1.728 31,642 +0 0.01% 54,676
2018-10-24 2018-10-22 1.728 31,642 +0 0.01% 54,676
2018-10-23 2018-10-19 1.728 31,642 +0 0.01% 54,676
2018-10-22 2018-10-18 1.805 31,642 +0 0.01% 57,106
2018-10-19 2018-10-16 1.792 31,642 +0 0.01% 56,701
2018-10-18 2018-10-15 1.779 31,642 +0 0.01% 56,296
2018-10-16 2018-10-12 1.728 31,642 +0 0.01% 54,676
2018-10-15 2018-10-11 1.690 31,642 +0 0.01% 53,461
2018-10-12 2018-10-10 1.792 31,642 +0 0.01% 56,701
2018-10-11 2018-10-09 1.779 31,642 +0 0.01% 56,296
2018-10-10 2018-10-08 1.779 31,642 +0 0.01% 56,296
2018-10-09 2018-10-05 1.792 31,642 +0 0.01% 56,701
2018-10-08 2018-10-04 1.805 31,642 +0 0.01% 57,106
2018-10-05 2018-10-03 1.805 31,642 +0 0.01% 57,106
2018-10-04 2018-10-02 1.805 31,642 +0 0.01% 57,106
2018-10-03 2018-09-28 1.805 31,642 +0 0.01% 57,106
2018-10-02 2018-09-27 1.805 31,642 +0 0.01% 57,106
2018-09-28 2018-09-26 1.805 31,642 +0 0.01% 57,106
2018-09-27 2018-09-24 1.792 31,642 +0 0.01% 56,701
2018-09-26 2018-09-21 1.792 31,642 +0 0.01% 56,701
2018-09-24 2018-09-20 1.792 31,642 +0 0.01% 56,701
2018-09-21 2018-09-19 1.818 31,642 +0 0.01% 57,511
2018-09-20 2018-09-18 1.818 31,642 +0 0.01% 57,511
2018-09-19 2018-09-17 1.818 31,642 +0 0.01% 57,511
2018-09-18 2018-09-14 1.779 31,642 +0 0.01% 56,296
2018-09-17 2018-09-13 1.779 31,642 +0 0.01% 56,296
2018-09-14 2018-09-12 1.779 31,642 +0 0.01% 56,296
2018-09-13 2018-09-11 1.779 31,642 +0 0.01% 56,296
2018-09-12 2018-09-10 1.754 31,642 +0 0.01% 55,486
2018-09-11 2018-09-07 1.792 31,642 +0 0.01% 56,701
2018-09-10 2018-09-06 1.766 31,642 +0 0.01% 55,891
2018-09-07 2018-09-05 1.766 31,642 +0 0.01% 55,891
2018-09-06 2018-09-04 1.805 31,642 +0 0.01% 57,106
2018-09-05 2018-09-03 1.818 31,642 +0 0.01% 57,511
2018-09-04 2018-08-31 1.766 31,642 +0 0.01% 55,891
2018-09-03 2018-08-30 1.779 31,642 +0 0.01% 56,296
2018-08-31 2018-08-29 1.792 31,642 +0 0.01% 56,701
2018-08-30 2018-08-28 1.792 31,642 +0 0.01% 56,701
2018-08-29 2018-08-27 1.792 31,642 +0 0.01% 56,701
2018-08-28 2018-08-24 1.811 31,642 +0 0.01% 57,315
2018-08-27 2018-08-23 1.824 31,642 +339 0.01% 57,724
2018-08-24 2018-08-22 1.785 31,303 +0 0.01% 55,891
2018-08-23 2018-08-21 1.785 31,303 +0 0.01% 55,891
2018-08-22 2018-08-20 1.785 31,303 +0 0.01% 55,891
2018-08-21 2018-08-17 1.760 31,303 +0 0.01% 55,081
2018-08-20 2018-08-16 1.708 31,303 +0 0.01% 53,461
2018-08-17 2018-08-15 1.734 31,303 +0 0.01% 54,271
2018-08-16 2018-08-14 1.734 31,303 +0 0.01% 54,271
2018-08-15 2018-08-13 1.734 31,303 +0 0.01% 54,271
2018-08-14 2018-08-10 1.734 31,303 +0 0.01% 54,271
2018-08-13 2018-08-09 1.734 31,303 +0 0.01% 54,271
2018-08-10 2018-08-08 1.721 31,303 +0 0.01% 53,866
2018-08-09 2018-08-07 1.747 31,303 +0 0.01% 54,676
2018-08-08 2018-08-06 1.734 31,303 +0 0.01% 54,271
2018-08-07 2018-08-03 1.747 31,303 +0 0.01% 54,676
2018-08-06 2018-08-02 1.785 31,303 +0 0.01% 55,891
2018-08-03 2018-08-01 1.760 31,303 +0 0.01% 55,081
2018-08-02 2018-07-31 1.760 31,303 +0 0.01% 55,081
2018-08-01 2018-07-30 1.682 31,303 +0 0.01% 52,651
2018-07-31 2018-07-27 1.721 31,303 +0 0.01% 53,866
2018-07-30 2018-07-26 1.721 31,303 +0 0.01% 53,866
2018-07-27 2018-07-25 1.760 31,303 +0 0.01% 55,081
2018-07-26 2018-07-24 1.760 31,303 +0 0.01% 55,081
2018-07-25 2018-07-23 1.760 31,303 +0 0.01% 55,081
2018-07-24 2018-07-20 1.760 31,303 +0 0.01% 55,081
2018-07-23 2018-07-19 1.760 31,303 +0 0.01% 55,081
2018-07-20 2018-07-18 1.798 31,303 +0 0.01% 56,296
2018-07-19 2018-07-17 1.798 31,303 +0 0.01% 56,296
2018-07-18 2018-07-16 1.798 31,303 +0 0.01% 56,296
2018-07-17 2018-07-13 1.811 31,303 +0 0.01% 56,701
2018-07-16 2018-07-12 1.785 31,303 +0 0.01% 55,891
2018-07-13 2018-07-11 1.785 31,303 +0 0.01% 55,891
2018-07-12 2018-07-10 1.785 31,303 +0 0.01% 55,891
2018-07-11 2018-07-09 1.734 31,303 +0 0.01% 54,271
2018-07-10 2018-07-06 1.734 31,303 +0 0.01% 54,271
2018-07-09 2018-07-05 1.760 31,303 +0 0.01% 55,081
2018-07-06 2018-07-04 1.811 31,303 +0 0.01% 56,701
2018-07-05 2018-07-03 1.811 31,303 +0 0.01% 56,701
2018-07-04 2018-06-29 1.811 31,303 +0 0.01% 56,701
2018-07-03 2018-06-28 1.824 31,303 +0 0.01% 57,106
2018-06-29 2018-06-27 1.785 31,303 +0 0.01% 55,891
2018-06-28 2018-06-26 1.798 31,303 +0 0.01% 56,296
2018-06-27 2018-06-25 1.798 31,303 +0 0.01% 56,296
2018-06-26 2018-06-22 1.850 31,303 +0 0.01% 57,916
2018-06-25 2018-06-21 1.850 31,303 +0 0.01% 57,916
2018-06-22 2018-06-20 1.850 31,303 +0 0.01% 57,916
2018-06-21 2018-06-19 1.889 31,303 +0 0.01% 59,131
2018-06-20 2018-06-15 1.915 31,303 +0 0.01% 59,941
2018-06-19 2018-06-14 1.915 31,303 +0 0.01% 59,941
2018-06-15 2018-06-13 1.876 31,303 +0 0.01% 58,726
2018-06-14 2018-06-12 1.863 31,303 +0 0.01% 58,321
2018-06-13 2018-06-11 1.837 31,303 +0 0.01% 57,511
2018-06-12 2018-06-08 1.824 31,303 +0 0.01% 57,106
2018-06-11 2018-06-07 1.876 31,303 +0 0.01% 58,726
2018-06-08 2018-06-06 1.850 31,303 +0 0.01% 57,916
2018-06-07 2018-06-05 1.837 31,303 +0 0.01% 57,511
2018-06-06 2018-06-04 1.837 31,303 +0 0.01% 57,511
2018-06-05 2018-06-01 1.811 31,303 +0 0.01% 56,701
2018-06-04 2018-05-31 1.811 31,303 +0 0.01% 56,701
2018-06-01 2018-05-30 1.811 31,303 +0 0.01% 56,701
2018-05-31 2018-05-29 1.811 31,303 +0 0.01% 56,701
2018-05-30 2018-05-28 1.811 31,303 +0 0.01% 56,701
2018-05-29 2018-05-25 1.811 31,303 +0 0.01% 56,701
2018-05-28 2018-05-24 1.811 31,303 +0 0.01% 56,701
2018-05-25 2018-05-23 1.811 31,303 +0 0.01% 56,701
2018-05-24 2018-05-21 1.811 31,303 +0 0.01% 56,701
2018-05-23 2018-05-18 1.876 31,303 +0 0.01% 58,726
2018-05-21 2018-05-17 1.824 31,303 +0 0.01% 57,106
2018-05-18 2018-05-16 1.824 31,303 +0 0.01% 57,106
2018-05-17 2018-05-15 1.837 31,303 +0 0.01% 57,511
2018-05-16 2018-05-14 1.837 31,303 +0 0.01% 57,511
2018-05-15 2018-05-11 1.837 31,303 +0 0.01% 57,511
2018-05-14 2018-05-10 1.837 31,303 +0 0.01% 57,511
2018-05-11 2018-05-09 1.824 31,303 +0 0.01% 57,106
2018-05-10 2018-05-08 1.824 31,303 +0 0.01% 57,106
2018-05-09 2018-05-07 1.824 31,303 +0 0.01% 57,106
2018-05-08 2018-05-04 1.811 31,303 +0 0.01% 56,701
2018-05-07 2018-05-03 1.837 31,303 +0 0.01% 57,511
2018-05-04 2018-05-02 1.837 31,303 +0 0.01% 57,511
2018-05-03 2018-04-30 1.837 31,303 +0 0.01% 57,511
2018-05-02 2018-04-27 1.798 31,303 +0 0.01% 56,296
2018-04-30 2018-04-26 1.798 31,303 +0 0.01% 56,296
2018-04-27 2018-04-25 1.760 31,303 +0 0.01% 55,081
2018-04-26 2018-04-24 1.760 31,303 +0 0.01% 55,081
2018-04-25 2018-04-23 1.785 31,303 +0 0.01% 55,891
2018-04-24 2018-04-20 1.837 31,303 +0 0.01% 57,511
2018-04-23 2018-04-19 1.837 31,303 +0 0.01% 57,511
2018-04-20 2018-04-18 1.837 31,303 +0 0.01% 57,511
2018-04-19 2018-04-17 1.837 31,303 +0 0.01% 57,511
2018-04-18 2018-04-16 1.837 31,303 +0 0.01% 57,511
2018-04-17 2018-04-13 1.837 31,303 +0 0.01% 57,511
2018-04-16 2018-04-12 1.837 31,303 +0 0.01% 57,511
2018-04-13 2018-04-11 1.837 31,303 +0 0.01% 57,511
2018-04-12 2018-04-10 1.863 31,303 +0 0.01% 58,321
2018-04-11 2018-04-09 1.876 31,303 +0 0.01% 58,726
2018-04-10 2018-04-06 1.811 31,303 +0 0.01% 56,701
2018-04-09 2018-04-04 1.850 31,303 +0 0.01% 57,916
2018-04-06 2018-04-03 1.889 31,303 +0 0.01% 59,131
2018-04-04 2018-03-29 1.889 31,303 +0 0.01% 59,131
2018-04-03 2018-03-28 1.889 31,303 +0 0.01% 59,131
2018-03-29 2018-03-27 1.889 31,303 +0 0.01% 59,131
2018-03-28 2018-03-26 1.876 31,303 +0 0.01% 58,726
2018-03-27 2018-03-23 1.902 31,303 +0 0.01% 59,536
2018-03-26 2018-03-22 1.902 31,303 +0 0.01% 59,536
2018-03-23 2018-03-21 1.902 31,303 +0 0.01% 59,536
2018-03-22 2018-03-20 1.902 31,303 +0 0.01% 59,536
2018-03-21 2018-03-19 1.915 31,303 +0 0.01% 59,941
2018-03-20 2018-03-16 1.902 31,303 +0 0.01% 59,536
2018-03-19 2018-03-15 1.902 31,303 +0 0.01% 59,536
2018-03-16 2018-03-14 1.889 31,303 +0 0.01% 59,131
2018-03-15 2018-03-13 1.889 31,303 +0 0.01% 59,131
2018-03-14 2018-03-12 1.928 31,303 +0 0.01% 60,346
2018-03-13 2018-03-09 1.837 31,303 +0 0.01% 57,511
2018-03-12 2018-03-08 1.837 31,303 +0 0.01% 57,511
2018-03-09 2018-03-07 1.850 31,303 +0 0.01% 57,916
2018-03-08 2018-03-06 1.850 31,303 +0 0.01% 57,916
2018-03-07 2018-03-05 1.850 31,303 +0 0.01% 57,916
2018-03-06 2018-03-02 1.850 31,303 +0 0.01% 57,916
2018-03-05 2018-03-01 1.850 31,303 +0 0.01% 57,916
2018-03-02 2018-02-28 1.850 31,303 +0 0.01% 57,916
2018-03-01 2018-02-27 1.850 31,303 +0 0.01% 57,916
2018-02-28 2018-02-26 1.837 31,303 +0 0.01% 57,511
2018-02-27 2018-02-23 1.837 31,303 +0 0.01% 57,511
2018-02-26 2018-02-22 1.837 31,303 +0 0.01% 57,511
2018-02-23 2018-02-21 1.837 31,303 +0 0.01% 57,511
2018-02-22 2018-02-20 1.837 31,303 +0 0.01% 57,511
2018-02-21 2018-02-15 1.863 31,303 +0 0.01% 58,321
2018-02-20 2018-02-13 1.850 31,303 +0 0.01% 57,916
2018-02-14 2018-02-12 1.798 31,303 +0 0.01% 56,296
2018-02-13 2018-02-09 1.798 31,303 +0 0.01% 56,296
2018-02-12 2018-02-08 1.850 31,303 +0 0.01% 57,916
2018-02-09 2018-02-07 1.850 31,303 +0 0.01% 57,916
2018-02-08 2018-02-06 1.837 31,303 +0 0.01% 57,511
2018-02-07 2018-02-05 1.941 31,303 +0 0.01% 60,751
2018-02-06 2018-02-02 1.941 31,303 +0 0.01% 60,751
2018-02-05 2018-02-01 1.941 31,303 +0 0.01% 60,751
2018-02-02 2018-01-31 1.928 31,303 +0 0.01% 60,346
2018-02-01 2018-01-30 1.928 31,303 +0 0.01% 60,346
2018-01-31 2018-01-29 1.928 31,303 +0 0.01% 60,346
2018-01-30 2018-01-26 1.954 31,303 +0 0.01% 61,156
2018-01-29 2018-01-25 1.941 31,303 +0 0.01% 60,751
2018-01-26 2018-01-24 1.967 31,303 +0 0.01% 61,561
2018-01-25 2018-01-23 1.941 31,303 +0 0.01% 60,751
2018-01-24 2018-01-22 1.915 31,303 +0 0.01% 59,941
2018-01-23 2018-01-19 1.915 31,303 +0 0.01% 59,941
2018-01-22 2018-01-18 1.915 31,303 +0 0.01% 59,941
2018-01-19 2018-01-17 1.928 31,303 +0 0.01% 60,346
2018-01-18 2018-01-16 1.863 31,303 +0 0.01% 58,321
2018-01-17 2018-01-15 1.889 31,303 +0 0.01% 59,131
2018-01-16 2018-01-12 1.889 31,303 +0 0.01% 59,131
2018-01-15 2018-01-11 1.928 31,303 +0 0.01% 60,346
2018-01-12 2018-01-10 1.876 31,303 +0 0.01% 58,726
2018-01-11 2018-01-09 1.876 31,303 +0 0.01% 58,726
2018-01-10 2018-01-08 1.837 31,303 +0 0.01% 57,511
2018-01-09 2018-01-05 1.760 31,303 +0 0.01% 55,081
2018-01-08 2018-01-04 1.760 31,303 +0 0.01% 55,081
2018-01-05 2018-01-03 1.760 31,303 +0 0.01% 55,081
2018-01-04 2018-01-02 1.760 31,303 +0 0.01% 55,081
2018-01-03 2017-12-29 1.760 31,303 +0 0.01% 55,081
2018-01-02 2017-12-28 1.760 31,303 +0 0.01% 55,081
2017-12-29 2017-12-27 1.760 31,303 +0 0.01% 55,081
2017-12-28 2017-12-22 1.760 31,303 +0 0.01% 55,081
2017-12-27 2017-12-21 1.766 31,303 +0 0.01% 55,283
2017-12-22 2017-12-20 1.805 31,303 +0 0.01% 56,505
2017-12-21 2017-12-19 1.792 31,303 +341 0.01% 56,096
2017-12-20 2017-12-18 1.779 30,962 +0 0.01% 55,080
2017-12-19 2017-12-15 1.779 30,962 +0 0.01% 55,080
2017-12-18 2017-12-14 1.779 30,962 +0 0.01% 55,080
2017-12-15 2017-12-13 1.779 30,962 +0 0.01% 55,080
2017-12-14 2017-12-12 1.727 30,962 +0 0.01% 53,460
2017-12-13 2017-12-11 1.779 30,962 +0 0.01% 55,080
2017-12-12 2017-12-08 1.740 30,962 +0 0.01% 53,865
2017-12-11 2017-12-07 1.792 30,962 +0 0.01% 55,485
2017-12-08 2017-12-06 1.766 30,962 +0 0.01% 54,675
2017-12-07 2017-12-05 1.831 30,962 +0 0.01% 56,699
2017-12-06 2017-12-04 1.831 30,962 +0 0.01% 56,699
2017-12-05 2017-12-01 1.857 30,962 +0 0.01% 57,509
2017-12-04 2017-11-30 1.857 30,962 +0 0.01% 57,509
2017-12-01 2017-11-29 1.857 30,962 +0 0.01% 57,509
2017-11-30 2017-11-28 1.831 30,962 +0 0.01% 56,699
2017-11-29 2017-11-27 1.831 30,962 +0 0.01% 56,699
2017-11-28 2017-11-24 1.871 30,962 +0 0.01% 57,914
2017-11-27 2017-11-23 1.844 30,962 +0 0.01% 57,104
2017-11-24 2017-11-22 1.871 30,962 +0 0.01% 57,914
2017-11-23 2017-11-21 1.884 30,962 +0 0.01% 58,319
2017-11-22 2017-11-20 1.884 30,962 +0 0.01% 58,319
2017-11-21 2017-11-17 1.871 30,962 +0 0.01% 57,914
2017-11-20 2017-11-16 1.871 30,962 +0 0.01% 57,914
2017-11-17 2017-11-15 1.871 30,962 +0 0.01% 57,914
2017-11-16 2017-11-14 1.871 30,962 +0 0.01% 57,914
2017-11-15 2017-11-13 1.897 30,962 +0 0.01% 58,724
2017-11-14 2017-11-10 1.857 30,962 +0 0.01% 57,509
2017-11-13 2017-11-09 1.871 30,962 +0 0.01% 57,914
2017-11-10 2017-11-08 1.871 30,962 +0 0.01% 57,914
2017-11-09 2017-11-07 1.857 30,962 +0 0.01% 57,509
2017-11-08 2017-11-06 1.857 30,962 +0 0.01% 57,509
2017-11-07 2017-11-03 1.884 30,962 +0 0.01% 58,319
2017-11-06 2017-11-02 1.884 30,962 +0 0.01% 58,319
2017-11-03 2017-11-01 1.897 30,962 +0 0.01% 58,724
2017-11-02 2017-10-31 1.871 30,962 +0 0.01% 57,914
2017-11-01 2017-10-30 1.871 30,962 +0 0.01% 57,914
2017-10-31 2017-10-27 1.857 30,962 +0 0.01% 57,509
2017-10-30 2017-10-26 1.871 30,962 +0 0.01% 57,914
2017-10-27 2017-10-25 1.871 30,962 +0 0.01% 57,914
2017-10-26 2017-10-24 1.857 30,962 +0 0.01% 57,509
2017-10-25 2017-10-23 1.871 30,962 +0 0.01% 57,914
2017-10-24 2017-10-20 1.857 30,962 +0 0.01% 57,509
2017-10-23 2017-10-19 1.831 30,962 +0 0.01% 56,699
2017-10-20 2017-10-18 1.897 30,962 +0 0.01% 58,724
2017-10-19 2017-10-17 1.897 30,962 +0 0.01% 58,724
2017-10-18 2017-10-16 1.831 30,962 +0 0.01% 56,699
2017-10-17 2017-10-13 1.805 30,962 +0 0.01% 55,889
2017-10-16 2017-10-12 1.766 30,962 +0 0.01% 54,675
2017-10-13 2017-10-11 1.700 30,962 +0 0.01% 52,650
2017-10-12 2017-10-10 1.700 30,962 +0 0.01% 52,650
2017-10-11 2017-10-09 1.714 30,962 +0 0.01% 53,055
2017-10-10 2017-10-06 1.714 30,962 +0 0.01% 53,055
2017-10-09 2017-10-04 1.727 30,962 +0 0.01% 53,460
2017-10-06 2017-10-03 1.674 30,962 +0 0.01% 51,840
2017-10-04 2017-09-29 1.714 30,962 +0 0.01% 53,055
2017-10-03 2017-09-28 1.714 30,962 +0 0.01% 53,055
2017-09-29 2017-09-27 1.714 30,962 +0 0.01% 53,055
2017-09-28 2017-09-26 1.714 30,962 +0 0.01% 53,055
2017-09-27 2017-09-25 1.700 30,962 +0 0.01% 52,650
2017-09-26 2017-09-22 1.714 30,962 +0 0.01% 53,055
2017-09-25 2017-09-21 1.753 30,962 +0 0.01% 54,270
2017-09-22 2017-09-20 1.687 30,962 +0 0.01% 52,245
2017-09-21 2017-09-19 1.661 30,962 +0 0.01% 51,435
2017-09-20 2017-09-18 1.674 30,962 +0 0.01% 51,840
2017-09-19 2017-09-15 1.635 30,962 +0 0.01% 50,625
2017-09-18 2017-09-14 1.661 30,962 +0 0.01% 51,435
2017-09-15 2017-09-13 1.661 30,962 +0 0.01% 51,435
2017-09-14 2017-09-12 1.648 30,962 +0 0.01% 51,030
2017-09-13 2017-09-11 1.661 30,962 +0 0.01% 51,435
2017-09-12 2017-09-08 1.622 30,962 +0 0.01% 50,220
2017-09-11 2017-09-07 1.622 30,962 +0 0.01% 50,220
2017-09-08 2017-09-06 1.622 30,962 +0 0.01% 50,220
2017-09-07 2017-09-05 1.622 30,962 +0 0.01% 50,220
2017-09-06 2017-09-04 1.622 30,962 +0 0.01% 50,220
2017-09-05 2017-09-01 1.622 30,962 +0 0.01% 50,220
2017-09-04 2017-08-31 1.648 30,962 +0 0.01% 51,030
2017-09-01 2017-08-30 1.648 30,962 +0 0.01% 51,030
2017-08-31 2017-08-29 1.648 30,962 +0 0.01% 51,030
2017-08-30 2017-08-28 1.635 30,962 +0 0.01% 50,625
2017-08-29 2017-08-25 1.635 30,962 +0 0.01% 50,625
2017-08-28 2017-08-24 1.653 30,962 +0 0.01% 51,190
2017-08-25 2017-08-22 1.640 30,962 +342 0.01% 50,780
2017-08-24 2017-08-21 1.640 30,620 +0 0.01% 50,219
2017-08-22 2017-08-18 1.640 30,620 +0 0.01% 50,219
2017-08-21 2017-08-17 1.640 30,620 +0 0.01% 50,219
2017-08-18 2017-08-16 1.640 30,620 +0 0.01% 50,219
2017-08-17 2017-08-15 1.640 30,620 +0 0.01% 50,219
2017-08-16 2017-08-14 1.653 30,620 +0 0.01% 50,624
2017-08-15 2017-08-11 1.627 30,620 +0 0.01% 49,814
2017-08-14 2017-08-10 1.627 30,620 +0 0.01% 49,814
2017-08-11 2017-08-09 1.627 30,620 +0 0.01% 49,814
2017-08-10 2017-08-08 1.627 30,620 +0 0.01% 49,814
2017-08-09 2017-08-07 1.627 30,620 +0 0.01% 49,814
2017-08-08 2017-08-04 1.627 30,620 +0 0.01% 49,814
2017-08-07 2017-08-03 1.653 30,620 +0 0.01% 50,624
2017-08-04 2017-08-02 1.653 30,620 +0 0.01% 50,624
2017-08-03 2017-08-01 1.653 30,620 +0 0.01% 50,624
2017-08-02 2017-07-31 1.600 30,620 +0 0.01% 49,004
2017-08-01 2017-07-28 1.600 30,620 +0 0.01% 49,004
2017-07-31 2017-07-27 1.600 30,620 +0 0.01% 49,004
2017-07-28 2017-07-26 1.627 30,620 +0 0.01% 49,814
2017-07-27 2017-07-25 1.614 30,620 +0 0.01% 49,409
2017-07-26 2017-07-24 1.640 30,620 +0 0.01% 50,219
2017-07-25 2017-07-21 1.614 30,620 +0 0.01% 49,409
2017-07-24 2017-07-20 1.640 30,620 +0 0.01% 50,219
2017-07-21 2017-07-19 1.614 30,620 +0 0.01% 49,409
2017-07-20 2017-07-18 1.600 30,620 +0 0.01% 49,004
2017-07-19 2017-07-17 1.614 30,620 +0 0.01% 49,409
2017-07-18 2017-07-14 1.600 30,620 +0 0.01% 49,004
2017-07-17 2017-07-13 1.653 30,620 +0 0.01% 50,624
2017-07-14 2017-07-12 1.600 30,620 +0 0.01% 49,004
2017-07-13 2017-07-11 1.600 30,620 +0 0.01% 49,004
2017-07-12 2017-07-10 1.600 30,620 +0 0.01% 49,004
2017-07-11 2017-07-07 1.600 30,620 +0 0.01% 49,004
2017-07-10 2017-07-06 1.600 30,620 +0 0.01% 49,004
2017-07-07 2017-07-05 1.600 30,620 +0 0.01% 49,004
2017-07-06 2017-07-04 1.574 30,620 +0 0.01% 48,194
2017-07-05 2017-07-03 1.587 30,620 +0 0.01% 48,599
2017-07-04 2017-06-30 1.600 30,620 +0 0.01% 49,004
2017-07-03 2017-06-29 1.600 30,620 +0 0.01% 49,004
2017-06-30 2017-06-28 1.587 30,620 +0 0.01% 48,599
2017-06-29 2017-06-27 1.614 30,620 +0 0.01% 49,409
2017-06-28 2017-06-26 1.627 30,620 +0 0.01% 49,814
2017-06-27 2017-06-23 1.719 30,620 +0 0.01% 52,649
2017-06-26 2017-06-22 1.600 30,620 +0 0.01% 49,004
2017-06-23 2017-06-21 1.600 30,620 +0 0.01% 49,004
2017-06-22 2017-06-20 1.561 30,620 +0 0.01% 47,789
2017-06-21 2017-06-19 1.547 30,620 +0 0.01% 47,384
2017-06-20 2017-06-16 1.547 30,620 +0 0.01% 47,384
2017-06-19 2017-06-15 1.547 30,620 +0 0.01% 47,384
2017-06-16 2017-06-14 1.561 30,620 +0 0.01% 47,789
2017-06-15 2017-06-13 1.547 30,620 +0 0.01% 47,384
2017-06-14 2017-06-12 1.574 30,620 +0 0.01% 48,194
2017-06-13 2017-06-09 1.574 30,620 +0 0.01% 48,194
2017-06-12 2017-06-08 1.561 30,620 +0 0.01% 47,789
2017-06-09 2017-06-07 1.587 30,620 +0 0.01% 48,599
2017-06-08 2017-06-06 1.614 30,620 +0 0.01% 49,409
2017-06-07 2017-06-05 1.614 30,620 +0 0.01% 49,409
2017-06-06 2017-06-02 1.614 30,620 +0 0.01% 49,409
2017-06-05 2017-06-01 1.614 30,620 +0 0.01% 49,409
2017-06-02 2017-05-31 1.614 30,620 +0 0.01% 49,409
2017-06-01 2017-05-29 1.600 30,620 +0 0.01% 49,004
2017-05-31 2017-05-26 1.600 30,620 +0 0.01% 49,004
2017-05-29 2017-05-25 1.600 30,620 +0 0.01% 49,004
2017-05-26 2017-05-24 1.614 30,620 +0 0.01% 49,409
2017-05-25 2017-05-23 1.614 30,620 +0 0.01% 49,409
2017-05-24 2017-05-22 1.614 30,620 +0 0.01% 49,409
2017-05-23 2017-05-19 1.587 30,620 +0 0.01% 48,599
2017-05-22 2017-05-18 1.627 30,620 +0 0.01% 49,814
2017-05-19 2017-05-17 1.587 30,620 +0 0.01% 48,599
2017-05-18 2017-05-16 1.587 30,620 +0 0.01% 48,599
2017-05-17 2017-05-15 1.600 30,620 +0 0.01% 49,004
2017-05-16 2017-05-12 1.640 30,620 +0 0.01% 50,219
2017-05-15 2017-05-11 1.627 30,620 +0 0.01% 49,814
2017-05-12 2017-05-10 1.667 30,620 +0 0.01% 51,029
2017-05-11 2017-05-09 1.653 30,620 +0 0.01% 50,624
2017-05-10 2017-05-08 1.640 30,620 +0 0.01% 50,219
2017-05-09 2017-05-05 1.481 30,620 +0 0.01% 45,359
2017-05-08 2017-05-04 1.455 30,620 +0 0.01% 44,549
2017-05-05 2017-05-02 1.481 30,620 +0 0.01% 45,359
2017-05-04 2017-04-28 1.415 30,620 +0 0.01% 43,334
2017-05-02 2017-04-27 1.336 30,620 +0 0.01% 40,904
2017-04-28 2017-04-26 1.349 30,620 +0 0.01% 41,309
2017-04-27 2017-04-25 1.349 30,620 +0 0.01% 41,309
2017-04-26 2017-04-24 1.349 30,620 +0 0.01% 41,309
2017-04-25 2017-04-21 1.323 30,620 +0 0.01% 40,499
2017-04-24 2017-04-20 1.323 30,620 +0 0.01% 40,499
2017-04-21 2017-04-19 1.323 30,620 +0 0.01% 40,499
2017-04-20 2017-04-18 1.323 30,620 +0 0.01% 40,499
2017-04-19 2017-04-13 1.323 30,620 +0 0.01% 40,499
2017-04-18 2017-04-12 1.336 30,620 +0 0.01% 40,904
2017-04-13 2017-04-11 1.323 30,620 +0 0.01% 40,499
2017-04-12 2017-04-10 1.362 30,620 +0 0.01% 41,714
2017-04-11 2017-04-07 1.362 30,620 +0 0.01% 41,714
2017-04-10 2017-04-06 1.336 30,620 +0 0.01% 40,904
2017-04-07 2017-04-05 1.362 30,620 +0 0.01% 41,714
2017-04-06 2017-04-03 1.349 30,620 +0 0.01% 41,309
2017-04-05 2017-03-31 1.376 30,620 +0 0.01% 42,119
2017-04-03 2017-03-30 1.389 30,620 +0 0.01% 42,524
2017-03-31 2017-03-29 1.389 30,620 +0 0.01% 42,524
2017-03-30 2017-03-28 1.389 30,620 +0 0.01% 42,524
2017-03-29 2017-03-27 1.415 30,620 +0 0.01% 43,334
2017-03-28 2017-03-24 1.415 30,620 +0 0.01% 43,334
2017-03-27 2017-03-23 1.415 30,620 +0 0.01% 43,334
2017-03-24 2017-03-22 1.442 30,620 +0 0.01% 44,144
2017-03-23 2017-03-21 1.455 30,620 +0 0.01% 44,549
2017-03-22 2017-03-20 1.455 30,620 +0 0.01% 44,549
2017-03-21 2017-03-17 1.402 30,620 +0 0.01% 42,929
2017-03-20 2017-03-16 1.415 30,620 +0 0.01% 43,334
2017-03-17 2017-03-15 1.336 30,620 +0 0.01% 40,904
2017-03-16 2017-03-14 1.349 30,620 +0 0.01% 41,309
2017-03-15 2017-03-13 1.336 30,620 +0 0.01% 40,904
2017-03-14 2017-03-10 1.323 30,620 +0 0.01% 40,499
2017-03-13 2017-03-09 1.323 30,620 +0 0.01% 40,499
2017-03-10 2017-03-08 1.323 30,620 +0 0.01% 40,499
2017-03-09 2017-03-07 1.336 30,620 +0 0.01% 40,904
2017-03-08 2017-03-06 1.336 30,620 +0 0.01% 40,904
2017-03-07 2017-03-03 1.336 30,620 +0 0.01% 40,904
2017-03-06 2017-03-02 1.336 30,620 +0 0.01% 40,904
2017-03-03 2017-03-01 1.336 30,620 +0 0.01% 40,904
2017-03-02 2017-02-28 1.349 30,620 +0 0.01% 41,309
2017-03-01 2017-02-27 1.323 30,620 +0 0.01% 40,499
2017-02-28 2017-02-24 1.336 30,620 +0 0.01% 40,904
2017-02-27 2017-02-23 1.336 30,620 +0 0.01% 40,904
2017-02-24 2017-02-22 1.323 30,620 +0 0.01% 40,499
2017-02-23 2017-02-21 1.323 30,620 +0 0.01% 40,499
2017-02-22 2017-02-20 1.336 30,620 +0 0.01% 40,904
2017-02-21 2017-02-17 1.336 30,620 +0 0.01% 40,904
2017-02-20 2017-02-16 1.336 30,620 +0 0.01% 40,904
2017-02-17 2017-02-15 1.323 30,620 +0 0.01% 40,499
2017-02-16 2017-02-14 1.349 30,620 +0 0.01% 41,309
2017-02-15 2017-02-13 1.349 30,620 +0 0.01% 41,309
2017-02-14 2017-02-10 1.336 30,620 +0 0.01% 40,904
2017-02-13 2017-02-09 1.336 30,620 +0 0.01% 40,904
2017-02-10 2017-02-08 1.283 30,620 +0 0.01% 39,284
2017-02-09 2017-02-07 1.283 30,620 +0 0.01% 39,284
2017-02-08 2017-02-06 1.296 30,620 +0 0.01% 39,689
2017-02-07 2017-02-03 1.296 30,620 +0 0.01% 39,689
2017-02-06 2017-02-02 1.296 30,620 +0 0.01% 39,689
2017-02-03 2017-02-01 1.296 30,620 +0 0.01% 39,689
2017-02-02 2017-01-27 1.296 30,620 +0 0.01% 39,689
2017-02-01 2017-01-25 1.283 30,620 +0 0.01% 39,284
2017-01-26 2017-01-24 1.283 30,620 +0 0.01% 39,284
2017-01-25 2017-01-23 1.283 30,620 +0 0.01% 39,284
2017-01-24 2017-01-20 1.283 30,620 +0 0.01% 39,284
2017-01-23 2017-01-19 1.283 30,620 +0 0.01% 39,284
2017-01-20 2017-01-18 1.283 30,620 +0 0.01% 39,284
2017-01-19 2017-01-17 1.257 30,620 +0 0.01% 38,474
2017-01-18 2017-01-16 1.283 30,620 +0 0.01% 39,284
2017-01-17 2017-01-13 1.283 30,620 +0 0.01% 39,284
2017-01-16 2017-01-12 1.283 30,620 +0 0.01% 39,284
2017-01-13 2017-01-11 1.283 30,620 +0 0.01% 39,284
2017-01-12 2017-01-10 1.283 30,620 +0 0.01% 39,284
2017-01-11 2017-01-09 1.283 30,620 +0 0.01% 39,284
2017-01-10 2017-01-06 1.283 30,620 +0 0.01% 39,284
2017-01-09 2017-01-05 1.283 30,620 +0 0.01% 39,284
2017-01-06 2017-01-04 1.323 30,620 +0 0.01% 40,499
2017-01-05 2017-01-03 1.270 30,620 +0 0.01% 38,879
2017-01-04 2016-12-30 1.270 30,620 +0 0.01% 38,879
2017-01-03 2016-12-29 1.243 30,620 +0 0.01% 38,069
2016-12-30 2016-12-28 1.257 30,620 +0 0.01% 38,474
2016-12-29 2016-12-23 1.283 30,620 +0 0.01% 39,284
2016-12-28 2016-12-22 1.296 30,620 +0 0.01% 39,689
2016-12-23 2016-12-21 1.336 30,620 +0 0.01% 40,904
2016-12-22 2016-12-20 1.349 30,620 +0 0.01% 41,309
2016-12-21 2016-12-19 1.349 30,620 +0 0.01% 41,309
2016-12-20 2016-12-16 1.362 30,620 +0 0.01% 41,714
2016-12-19 2016-12-15 1.323 30,620 +0 0.01% 40,499
2016-12-16 2016-12-14 1.323 30,620 +0 0.01% 40,499
2016-12-15 2016-12-13 1.323 30,620 +0 0.01% 40,499
2016-12-14 2016-12-12 1.323 30,620 +0 0.01% 40,499
2016-12-13 2016-12-09 1.349 30,620 +0 0.01% 41,309
2016-12-12 2016-12-08 1.362 30,620 +0 0.01% 41,714
2016-12-09 2016-12-07 1.362 30,620 +0 0.01% 41,714
2016-12-08 2016-12-06 1.323 30,620 +0 0.01% 40,499
2016-12-07 2016-12-05 1.323 30,620 +0 0.01% 40,499
2016-12-06 2016-12-02 1.336 30,620 +0 0.01% 40,904
2016-12-05 2016-12-01 1.349 30,620 +0 0.01% 41,309
2016-12-02 2016-11-30 1.336 30,620 +0 0.01% 40,904
2016-12-01 2016-11-29 1.376 30,620 +0 0.01% 42,119
2016-11-30 2016-11-28 1.296 30,620 +0 0.01% 39,689
2016-11-29 2016-11-25 1.309 30,620 +0 0.01% 40,094
2016-11-28 2016-11-24 1.283 30,620 +0 0.01% 39,284
2016-11-25 2016-11-23 1.283 30,620 +0 0.01% 39,284
2016-11-24 2016-11-22 1.283 30,620 +0 0.01% 39,284
2016-11-23 2016-11-21 1.270 30,620 +0 0.01% 38,879
2016-11-22 2016-11-18 1.257 30,620 +0 0.01% 38,474
2016-11-21 2016-11-17 1.270 30,620 +0 0.01% 38,879
2016-11-18 2016-11-16 1.257 30,620 +0 0.01% 38,474
2016-11-17 2016-11-15 1.283 30,620 +0 0.01% 39,284
2016-11-16 2016-11-14 1.296 30,620 +0 0.01% 39,689
2016-11-15 2016-11-11 1.323 30,620 +0 0.01% 40,499
2016-11-14 2016-11-10 1.323 30,620 +0 0.01% 40,499
2016-11-11 2016-11-09 1.296 30,620 +0 0.01% 39,689
2016-11-10 2016-11-08 1.336 30,620 +0 0.01% 40,904
2016-11-09 2016-11-07 1.336 30,620 +0 0.01% 40,904
2016-11-08 2016-11-04 1.323 30,620 +0 0.01% 40,499
2016-11-07 2016-11-03 1.336 30,620 +0 0.01% 40,904
2016-11-04 2016-11-02 1.336 30,620 +0 0.01% 40,904
2016-11-03 2016-11-01 1.349 30,620 +0 0.01% 41,309
2016-11-02 2016-10-31 1.402 30,620 +0 0.01% 42,929
2016-11-01 2016-10-28 1.336 30,620 +0 0.01% 40,904
2016-10-31 2016-10-27 1.336 30,620 +0 0.01% 40,904
2016-10-28 2016-10-26 1.336 30,620 +0 0.01% 40,904
2016-10-27 2016-10-25 1.336 30,620 +0 0.01% 40,904
2016-10-26 2016-10-24 1.362 30,620 +0 0.01% 41,714
2016-10-25 2016-10-20 1.362 30,620 +0 0.01% 41,714
2016-10-24 2016-10-19 1.376 30,620 +0 0.01% 42,119
2016-10-20 2016-10-18 1.362 30,620 +0 0.01% 41,714
2016-10-19 2016-10-17 1.362 30,620 +0 0.01% 41,714
2016-10-18 2016-10-14 1.362 30,620 +0 0.01% 41,714
2016-10-17 2016-10-13 1.376 30,620 +0 0.01% 42,119
2016-10-14 2016-10-12 1.389 30,620 +0 0.01% 42,524
2016-10-13 2016-10-11 1.376 30,620 +0 0.01% 42,119
2016-10-12 2016-10-07 1.376 30,620 +0 0.01% 42,119
2016-10-11 2016-10-06 1.376 30,620 +0 0.01% 42,119
2016-10-07 2016-10-05 1.376 30,620 +0 0.01% 42,119
2016-10-06 2016-10-04 1.376 30,620 +0 0.01% 42,119
2016-10-05 2016-10-03 1.389 30,620 +0 0.01% 42,524
2016-10-04 2016-09-30 1.402 30,620 +0 0.01% 42,929
2016-10-03 2016-09-29 1.402 30,620 +0 0.01% 42,929
2016-09-30 2016-09-28 1.389 30,620 +0 0.01% 42,524
2016-09-29 2016-09-27 1.389 30,620 +0 0.01% 42,524
2016-09-28 2016-09-26 1.389 30,620 +0 0.01% 42,524
2016-09-27 2016-09-23 1.389 30,620 +0 0.01% 42,524
2016-09-26 2016-09-22 1.389 30,620 +0 0.01% 42,524
2016-09-23 2016-09-21 1.389 30,620 +0 0.01% 42,524
2016-09-22 2016-09-20 1.402 30,620 +0 0.01% 42,929
2016-09-21 2016-09-19 1.389 30,620 +0 0.01% 42,524
2016-09-20 2016-09-15 1.389 30,620 +0 0.01% 42,524
2016-09-19 2016-09-14 1.402 30,620 +0 0.01% 42,929
2016-09-15 2016-09-13 1.402 30,620 +0 0.01% 42,929
2016-09-14 2016-09-12 1.389 30,620 +0 0.01% 42,524
2016-09-13 2016-09-09 1.442 30,620 +0 0.01% 44,144
2016-09-12 2016-09-08 1.402 30,620 +0 0.01% 42,929
2016-09-09 2016-09-07 1.376 30,620 +0 0.01% 42,119
2016-09-08 2016-09-06 1.402 30,620 +0 0.01% 42,929
2016-09-07 2016-09-05 1.402 30,620 +0 0.01% 42,929
2016-09-06 2016-09-02 1.481 30,620 +0 0.01% 45,359
2016-09-05 2016-09-01 1.481 30,620 +0 0.01% 45,359
2016-09-02 2016-08-31 1.481 30,620 +0 0.01% 45,359
2016-09-01 2016-08-30 1.521 30,620 +0 0.01% 46,574
2016-08-31 2016-08-29 1.547 30,620 +0 0.01% 47,384
2016-08-30 2016-08-26 1.547 30,620 +0 0.01% 47,384
2016-08-29 2016-08-25 1.561 30,620 +0 0.01% 47,789
2016-08-26 2016-08-24 1.508 30,620 +0 0.01% 46,169
2016-08-25 2016-08-23 1.508 30,620 +0 0.01% 46,169
2016-08-24 2016-08-22 1.508 30,620 +0 0.01% 46,169
2016-08-23 2016-08-19 1.481 30,620 +0 0.01% 45,359
2016-08-22 2016-08-18 1.508 30,620 +0 0.01% 46,169
2016-08-19 2016-08-17 1.534 30,620 +0 0.01% 46,979
2016-08-18 2016-08-16 1.574 30,620 +0 0.01% 48,194
2016-08-17 2016-08-15 1.574 30,620 +0 0.01% 48,194
2016-08-16 2016-08-12 1.574 30,620 +0 0.01% 48,194
2016-08-15 2016-08-11 1.547 30,620 +0 0.01% 47,384
2016-08-12 2016-08-10 1.614 30,620 +0 0.01% 49,409
2016-08-11 2016-08-09 1.574 30,620 +0 0.01% 48,194
2016-08-10 2016-08-08 1.508 30,620 +0 0.01% 46,169
2016-08-09 2016-08-05 1.508 30,620 +0 0.01% 46,169
2016-08-08 2016-08-04 1.534 30,620 +0 0.01% 46,979
2016-08-05 2016-08-03 1.534 30,620 +0 0.01% 46,979
2016-08-04 2016-08-01 1.508 30,620 +0 0.01% 46,169
2016-08-03 2016-07-29 1.495 30,620 +0 0.01% 45,764
2016-08-01 2016-07-28 1.508 30,620 +0 0.01% 46,169
2016-07-29 2016-07-27 1.574 30,620 +0 0.01% 48,194
2016-07-28 2016-07-26 1.574 30,620 +0 0.01% 48,194
2016-07-27 2016-07-25 1.574 30,620 +0 0.01% 48,194
2016-07-26 2016-07-22 1.561 30,620 +0 0.01% 47,789
2016-07-25 2016-07-21 1.587 30,620 +0 0.01% 48,599
2016-07-22 2016-07-20 1.600 30,620 +0 0.01% 49,004
2016-07-21 2016-07-19 1.600 30,620 +0 0.01% 49,004
2016-07-20 2016-07-18 1.587 30,620 +0 0.01% 48,599
2016-07-19 2016-07-15 1.587 30,620 +0 0.01% 48,599
2016-07-18 2016-07-14 1.600 30,620 +0 0.01% 49,004
2016-07-15 2016-07-13 1.587 30,620 +0 0.01% 48,599
2016-07-14 2016-07-12 1.600 30,620 +0 0.01% 49,004
2016-07-13 2016-07-11 1.627 30,620 +0 0.01% 49,814
2016-07-12 2016-07-08 1.653 30,620 +0 0.01% 50,624
2016-07-11 2016-07-07 1.653 30,620 +0 0.01% 50,624
2016-07-08 2016-07-06 1.627 30,620 +0 0.01% 49,814
2016-07-07 2016-07-05 1.772 30,620 +0 0.01% 54,269
2016-07-06 2016-07-04 1.627 30,620 +0 0.01% 49,814
2016-07-05 2016-06-30 1.600 30,620 +0 0.01% 49,004
2016-07-04 2016-06-29 1.627 30,620 +0 0.01% 49,814
2016-06-30 2016-06-28 1.587 30,620 +0 0.01% 48,599
2016-06-29 2016-06-27 1.614 30,620 +0 0.01% 49,409
2016-06-28 2016-06-24 1.600 30,620 +0 0.01% 49,004
2016-06-27 2016-06-23 1.733 30,620 +0 0.01% 53,054
2016-06-24 2016-06-22 1.653 30,620 +0 0.01% 50,624
2016-06-23 2016-06-21 1.653 30,620 +0 0.01% 50,624
2016-06-22 2016-06-20 1.653 30,620 +0 0.01% 50,624
2016-06-21 2016-06-17 1.600 30,620 +0 0.01% 49,004
2016-06-20 2016-06-16 1.600 30,620 +0 0.01% 49,004
2016-06-17 2016-06-15 1.653 30,620 +0 0.01% 50,624
2016-06-16 2016-06-14 1.653 30,620 +0 0.01% 50,624
2016-06-15 2016-06-13 1.653 30,620 +0 0.01% 50,624
2016-06-14 2016-06-10 1.667 30,620 +0 0.01% 51,029
2016-06-13 2016-06-08 1.667 30,620 +0 0.01% 51,029
2016-06-10 2016-06-07 1.667 30,620 +0 0.01% 51,029
2016-06-08 2016-06-06 1.667 30,620 +0 0.01% 51,029
2016-06-07 2016-06-03 1.667 30,620 +0 0.01% 51,029
2016-06-06 2016-06-02 1.667 30,620 +0 0.01% 51,029
2016-06-03 2016-06-01 1.667 30,620 +0 0.01% 51,029
2016-06-02 2016-05-31 1.667 30,620 +0 0.01% 51,029
2016-06-01 2016-05-30 1.667 30,620 +0 0.01% 51,029
2016-05-31 2016-05-27 1.653 30,620 +0 0.01% 50,624
2016-05-30 2016-05-26 1.653 30,620 +0 0.01% 50,624
2016-05-27 2016-05-25 1.653 30,620 +0 0.01% 50,624
2016-05-26 2016-05-24 1.706 30,620 +0 0.01% 52,244
2016-05-25 2016-05-23 1.667 30,620 +0 0.01% 51,029
2016-05-24 2016-05-20 1.693 30,620 +0 0.01% 51,839
2016-05-23 2016-05-19 1.693 30,620 +0 0.01% 51,839
2016-05-20 2016-05-18 1.693 30,620 +0 0.01% 51,839
2016-05-19 2016-05-17 1.614 30,620 +0 0.01% 49,409
2016-05-18 2016-05-16 1.614 30,620 +0 0.01% 49,409
2016-05-17 2016-05-13 1.614 30,620 +0 0.01% 49,409
2016-05-16 2016-05-12 1.627 30,620 +0 0.01% 49,814
2016-05-13 2016-05-11 1.574 30,620 +0 0.01% 48,194
2016-05-12 2016-05-10 1.574 30,620 +0 0.01% 48,194
2016-05-11 2016-05-09 1.574 30,620 +0 0.01% 48,194
2016-05-10 2016-05-06 1.614 30,620 +0 0.01% 49,409
2016-05-09 2016-05-05 1.653 30,620 +0 0.01% 50,624
2016-05-06 2016-05-04 1.627 30,620 +0 0.01% 49,814
2016-05-05 2016-05-03 1.653 30,620 +0 0.01% 50,624
2016-05-04 2016-04-29 1.627 30,620 +0 0.01% 49,814
2016-05-03 2016-04-28 1.627 30,620 +0 0.01% 49,814
2016-04-29 2016-04-27 1.627 30,620 +0 0.01% 49,814
2016-04-28 2016-04-26 1.627 30,620 +0 0.01% 49,814
2016-04-27 2016-04-25 1.627 30,620 +0 0.01% 49,814
2016-04-26 2016-04-22 1.627 30,620 +0 0.01% 49,814
2016-04-25 2016-04-21 1.653 30,620 +0 0.01% 50,624
2016-04-22 2016-04-20 1.667 30,620 +0 0.01% 51,029
2016-04-21 2016-04-19 1.600 30,620 +0 0.01% 49,004
2016-04-20 2016-04-18 1.653 30,620 +0 0.01% 50,624
2016-04-19 2016-04-15 1.627 30,620 +0 0.01% 49,814
2016-04-18 2016-04-14 1.627 30,620 +0 0.01% 49,814
2016-04-15 2016-04-13 1.627 30,620 +0 0.01% 49,814
2016-04-14 2016-04-12 1.627 30,620 +0 0.01% 49,814
2016-04-13 2016-04-11 1.627 30,620 +0 0.01% 49,814
2016-04-12 2016-04-08 1.640 30,620 +0 0.01% 50,219
2016-04-11 2016-04-07 1.640 30,620 +0 0.01% 50,219
2016-04-08 2016-04-06 1.587 30,620 +0 0.01% 48,599
2016-04-07 2016-04-05 1.587 30,620 +0 0.01% 48,599
2016-04-06 2016-04-01 1.587 30,620 +0 0.01% 48,599
2016-04-05 2016-03-31 1.627 30,620 +0 0.01% 49,814
2016-04-01 2016-03-30 1.719 30,620 +0 0.01% 52,649
2016-03-31 2016-03-29 1.653 30,620 +0 0.01% 50,624
2016-03-30 2016-03-24 1.680 30,620 +0 0.01% 51,434
2016-03-29 2016-03-23 1.680 30,620 +0 0.01% 51,434
2016-03-24 2016-03-22 1.680 30,620 +0 0.01% 51,434
2016-03-23 2016-03-21 1.680 30,620 +0 0.01% 51,434
2016-03-22 2016-03-18 1.600 30,620 +0 0.01% 49,004
2016-03-21 2016-03-17 1.600 30,620 +0 0.01% 49,004
2016-03-18 2016-03-16 1.600 30,620 +0 0.01% 49,004
2016-03-17 2016-03-15 1.614 30,620 +0 0.01% 49,409
2016-03-16 2016-03-14 1.614 30,620 +0 0.01% 49,409
2016-03-15 2016-03-11 1.614 30,620 +0 0.01% 49,409
2016-03-14 2016-03-10 1.614 30,620 +0 0.01% 49,409
2016-03-11 2016-03-09 1.614 30,620 +0 0.01% 49,409
2016-03-10 2016-03-08 1.614 30,620 +0 0.01% 49,409
2016-03-09 2016-03-07 1.614 30,620 +0 0.01% 49,409
2016-03-08 2016-03-04 1.627 30,620 +0 0.01% 49,814
2016-03-07 2016-03-03 1.627 30,620 +0 0.01% 49,814
2016-03-04 2016-03-02 1.627 30,620 +0 0.01% 49,814
2016-03-03 2016-03-01 1.640 30,620 +0 0.01% 50,219
2016-03-02 2016-02-29 1.640 30,620 +0 0.01% 50,219
2016-03-01 2016-02-26 1.667 30,620 +0 0.01% 51,029
2016-02-29 2016-02-25 1.627 30,620 +0 0.01% 49,814
2016-02-26 2016-02-24 1.627 30,620 +0 0.01% 49,814
2016-02-25 2016-02-23 1.653 30,620 +0 0.01% 50,624
2016-02-24 2016-02-22 1.653 30,620 +0 0.01% 50,624
2016-02-23 2016-02-19 1.653 30,620 +0 0.01% 50,624
2016-02-22 2016-02-18 1.653 30,620 +0 0.01% 50,624
2016-02-19 2016-02-17 1.653 30,620 +0 0.01% 50,624
2016-02-18 2016-02-16 1.653 30,620 +0 0.01% 50,624
2016-02-17 2016-02-15 1.706 30,620 +0 0.01% 52,244
2016-02-16 2016-02-12 1.534 30,620 +0 0.01% 46,979
2016-02-15 2016-02-11 1.534 30,620 +0 0.01% 46,979
2016-02-12 2016-02-05 1.561 30,620 +0 0.01% 47,789
2016-02-11 2016-02-04 1.587 30,620 +0 0.01% 48,599
2016-02-05 2016-02-03 1.534 30,620 +0 0.01% 46,979
2016-02-04 2016-02-02 1.534 30,620 +0 0.01% 46,979
2016-02-03 2016-02-01 1.574 30,620 +0 0.01% 48,194
2016-02-02 2016-01-29 1.574 30,620 +0 0.01% 48,194
2016-02-01 2016-01-28 1.574 30,620 +0 0.01% 48,194
2016-01-29 2016-01-27 1.574 30,620 +0 0.01% 48,194
2016-01-28 2016-01-26 1.587 30,620 +0 0.01% 48,599
2016-01-27 2016-01-25 1.587 30,620 +0 0.01% 48,599
2016-01-26 2016-01-22 1.561 30,620 +0 0.01% 47,789
2016-01-25 2016-01-21 1.561 30,620 +0 0.01% 47,789
2016-01-22 2016-01-20 1.561 30,620 +0 0.01% 47,789
2016-01-21 2016-01-19 1.561 30,620 +0 0.01% 47,789
2016-01-20 2016-01-18 1.534 30,620 +0 0.01% 46,979
2016-01-19 2016-01-15 1.495 30,620 +0 0.01% 45,764
2016-01-18 2016-01-14 1.587 30,620 +0 0.01% 48,599
2016-01-15 2016-01-13 1.614 30,620 +0 0.01% 49,409
2016-01-14 2016-01-12 1.614 30,620 +0 0.01% 49,409
2016-01-13 2016-01-11 1.614 30,620 +0 0.01% 49,409
2016-01-12 2016-01-08 1.653 30,620 +0 0.01% 50,624
2016-01-11 2016-01-07 1.521 30,620 +0 0.01% 46,574
2016-01-08 2016-01-06 1.693 30,620 +0 0.01% 51,839
2016-01-07 2016-01-05 1.693 30,620 +0 0.01% 51,839
2016-01-06 2016-01-04 1.693 30,620 +0 0.01% 51,839
2016-01-05 2015-12-31 1.693 30,620 +0 0.01% 51,839
2016-01-04 2015-12-29 1.693 30,620 +0 0.01% 51,839
2015-12-30 2015-12-28 1.693 30,620 +0 0.01% 51,839
2015-12-29 2015-12-24 1.719 30,620 +0 0.01% 52,649
2015-12-28 2015-12-22 1.561 30,620 +0 0.01% 47,789
2015-12-23 2015-12-21 1.561 30,620 +0 0.01% 47,789
2015-12-22 2015-12-18 1.561 30,620 +0 0.01% 47,789
2015-12-21 2015-12-17 1.561 30,620 +0 0.01% 47,789
2015-12-18 2015-12-16 1.481 30,620 +0 0.01% 45,359
2015-12-17 2015-12-15 1.534 30,620 +0 0.01% 46,979
2015-12-16 2015-12-14 1.534 30,620 +0 0.01% 46,979
2015-12-15 2015-12-11 1.561 30,620 +0 0.01% 47,789
2015-12-14 2015-12-10 1.667 30,620 +0 0.01% 51,029
2015-12-11 2015-12-09 1.680 30,620 +0 0.01% 51,434
2015-12-10 2015-12-08 1.680 30,620 +0 0.01% 51,434
2015-12-09 2015-12-07 1.693 30,620 +0 0.01% 51,839
2015-12-08 2015-12-04 1.693 30,620 +0 0.01% 51,839
2015-12-07 2015-12-03 1.706 30,620 +0 0.01% 52,244
2015-12-04 2015-12-02 1.706 30,620 +0 0.01% 52,244
2015-12-03 2015-12-01 1.706 30,620 +0 0.01% 52,244
2015-12-02 2015-11-30 1.706 30,620 +0 0.01% 52,244
2015-12-01 2015-11-27 1.574 30,620 +0 0.01% 48,194
2015-11-30 2015-11-26 1.574 30,620 +0 0.01% 48,194
2015-11-27 2015-11-25 1.574 30,620 +0 0.01% 48,194
2015-11-26 2015-11-24 1.653 30,620 +0 0.01% 50,624
2015-11-25 2015-11-23 1.653 30,620 +0 0.01% 50,624
2015-11-24 2015-11-20 1.547 30,620 +0 0.01% 47,384
2015-11-23 2015-11-19 1.547 30,620 +0 0.01% 47,384
2015-11-20 2015-11-18 1.547 30,620 +0 0.01% 47,384
2015-11-19 2015-11-17 1.547 30,620 +0 0.01% 47,384
2015-11-18 2015-11-16 1.574 30,620 +0 0.01% 48,194
2015-11-17 2015-11-13 1.640 30,620 +0 0.01% 50,219
2015-11-16 2015-11-12 1.627 30,620 +0 0.01% 49,814
2015-11-13 2015-11-11 1.627 30,620 +0 0.01% 49,814
2015-11-12 2015-11-10 1.640 30,620 +0 0.01% 50,219
2015-11-11 2015-11-09 1.561 30,620 +0 0.01% 47,789
2015-11-10 2015-11-06 1.587 30,620 +0 0.01% 48,599
2015-11-09 2015-11-05 1.667 30,620 +0 0.01% 51,029
2015-11-06 2015-11-04 1.706 30,620 +0 0.01% 52,244
2015-11-05 2015-11-03 1.746 30,620 +0 0.01% 53,459
2015-11-04 2015-11-02 1.746 30,620 +0 0.01% 53,459
2015-11-03 2015-10-30 1.600 30,620 +0 0.01% 49,004
2015-11-02 2015-10-29 1.547 30,620 +0 0.01% 47,384
2015-10-30 2015-10-28 1.547 30,620 +0 0.01% 47,384
2015-10-29 2015-10-27 1.547 30,620 +0 0.01% 47,384
2015-10-28 2015-10-26 1.561 30,620 +0 0.01% 47,789
2015-10-27 2015-10-23 1.587 30,620 +0 0.01% 48,599
2015-10-26 2015-10-22 1.574 30,620 +0 0.01% 48,194
2015-10-23 2015-10-20 1.627 30,620 +0 0.01% 49,814
2015-10-22 2015-10-19 1.627 30,620 +0 0.01% 49,814
2015-10-20 2015-10-16 1.627 30,620 +0 0.01% 49,814
2015-10-19 2015-10-15 1.627 30,620 +0 0.01% 49,814
2015-10-16 2015-10-14 1.667 30,620 +0 0.01% 51,029
2015-10-15 2015-10-13 1.667 30,620 +0 0.01% 51,029
2015-10-14 2015-10-12 1.667 30,620 +0 0.01% 51,029
2015-10-13 2015-10-09 1.667 30,620 +0 0.01% 51,029
2015-10-12 2015-10-08 1.653 30,620 +0 0.01% 50,624
2015-10-09 2015-10-07 1.812 30,620 +0 0.01% 55,484
2015-10-08 2015-10-06 1.561 30,620 +0 0.01% 47,789
2015-10-07 2015-10-05 1.561 30,620 +0 0.01% 47,789
2015-10-06 2015-10-02 1.561 30,620 +0 0.01% 47,789
2015-10-05 2015-09-30 1.561 30,620 +0 0.01% 47,789
2015-10-02 2015-09-29 1.561 30,620 +0 0.01% 47,789
2015-09-30 2015-09-25 1.561 30,620 +0 0.01% 47,789
2015-09-29 2015-09-24 1.561 30,620 +0 0.01% 47,789
2015-09-25 2015-09-23 1.547 30,620 +0 0.01% 47,384
2015-09-24 2015-09-22 1.547 30,620 +0 0.01% 47,384
2015-09-23 2015-09-21 1.627 30,620 +0 0.01% 49,814
2015-09-22 2015-09-18 1.627 30,620 +0 0.01% 49,814
2015-09-21 2015-09-17 1.627 30,620 +0 0.01% 49,814
2015-09-18 2015-09-16 1.627 30,620 +0 0.01% 49,814
2015-09-17 2015-09-15 1.587 30,620 +0 0.01% 48,599
2015-09-16 2015-09-14 1.653 30,620 +0 0.01% 50,624
2015-09-15 2015-09-11 1.587 30,620 +0 0.01% 48,599
2015-09-14 2015-09-10 1.653 30,620 +0 0.01% 50,624
2015-09-11 2015-09-09 1.653 30,620 +0 0.01% 50,624
2015-09-10 2015-09-08 1.574 30,620 +0 0.01% 48,194
2015-09-09 2015-09-07 1.574 30,620 +0 0.01% 48,194
2015-09-08 2015-09-04 1.614 30,620 +0 0.01% 49,409
2015-09-07 2015-09-02 1.693 30,620 +0 0.01% 51,839
2015-09-04 2015-09-01 1.818 30,620 +0 0.01% 55,655
2015-09-02 2015-08-31 1.643 30,620 +539 0.01% 50,296
2015-09-01 2015-08-28 1.737 30,081 +0 0.01% 52,246
2015-08-31 2015-08-27 1.858 30,081 +0 0.01% 55,891
2015-08-28 2015-08-26 1.858 30,081 +0 0.01% 55,891
2015-08-27 2015-08-25 1.885 30,081 +0 0.01% 56,701
2015-08-26 2015-08-24 1.804 30,081 +0 0.01% 54,271
2015-08-25 2015-08-21 1.858 30,081 +0 0.01% 55,891
2015-08-24 2015-08-20 1.885 30,081 +0 0.01% 56,701
2015-08-21 2015-08-19 1.885 30,081 +0 0.01% 56,701
2015-08-20 2015-08-18 1.952 30,081 +0 0.01% 58,726
2015-08-19 2015-08-17 1.952 30,081 +0 0.01% 58,726
2015-08-18 2015-08-14 1.966 30,081 +0 0.01% 59,131
2015-08-17 2015-08-13 2.020 30,081 +0 0.01% 60,751
2015-08-14 2015-08-12 2.020 30,081 +0 0.01% 60,751
2015-08-13 2015-08-11 2.033 30,081 +0 0.01% 61,156
2015-08-12 2015-08-10 2.087 30,081 +0 0.01% 62,776
2015-08-11 2015-08-07 2.141 30,081 +0 0.01% 64,396
2015-08-10 2015-08-06 2.141 30,081 +0 0.01% 64,396
2015-08-07 2015-08-05 2.127 30,081 +0 0.01% 63,991
2015-08-06 2015-08-04 2.127 30,081 +0 0.01% 63,991
2015-08-05 2015-08-03 2.127 30,081 +0 0.01% 63,991
2015-08-04 2015-07-31 2.127 30,081 +0 0.01% 63,991
2015-08-03 2015-07-30 2.127 30,081 +0 0.01% 63,991
2015-07-31 2015-07-29 2.275 30,081 +0 0.01% 68,446
2015-07-30 2015-07-28 2.275 30,081 +0 0.01% 68,446
2015-07-29 2015-07-27 2.275 30,081 +0 0.01% 68,446
2015-07-28 2015-07-24 2.302 30,081 +0 0.01% 69,256
2015-07-27 2015-07-23 2.302 30,081 +0 0.01% 69,256
2015-07-24 2015-07-22 2.397 30,081 +0 0.01% 72,091
2015-07-23 2015-07-21 2.397 30,081 +0 0.01% 72,091
2015-07-22 2015-07-20 2.423 30,081 +0 0.01% 72,901
2015-07-21 2015-07-17 2.356 30,081 +0 0.01% 70,876
2015-07-20 2015-07-16 2.410 30,081 +0 0.01% 72,496
2015-07-17 2015-07-15 2.356 30,081 +0 0.01% 70,876
2015-07-16 2015-07-14 2.356 30,081 +0 0.01% 70,876
2015-07-15 2015-07-13 2.356 30,081 +0 0.01% 70,876
2015-07-14 2015-07-10 2.289 30,081 +0 0.01% 68,851
2015-07-13 2015-07-09 2.289 30,081 +0 0.01% 68,851
2015-07-10 2015-07-08 2.020 30,081 +0 0.01% 60,751
2015-07-09 2015-07-07 2.141 30,081 +0 0.01% 64,396
2015-07-08 2015-07-06 2.235 30,081 +0 0.01% 67,231
2015-07-07 2015-07-03 2.302 30,081 +0 0.01% 69,256
2015-07-06 2015-07-02 2.356 30,081 +0 0.01% 70,876
2015-07-03 2015-06-30 2.383 30,081 +0 0.01% 71,686
2015-07-02 2015-06-29 2.397 30,081 +0 0.01% 72,091
2015-06-30 2015-06-26 2.491 30,081 +0 0.01% 74,926
2015-06-29 2015-06-25 2.531 30,081 +0 0.01% 76,141
2015-06-26 2015-06-24 2.599 30,081 +0 0.01% 78,166
2015-06-25 2015-06-23 2.599 30,081 +0 0.01% 78,166
2015-06-24 2015-06-22 2.545 30,081 +0 0.01% 76,546
2015-06-23 2015-06-19 2.558 30,081 +0 0.01% 76,951
2015-06-22 2015-06-18 2.612 30,081 +0 0.01% 78,571
2015-06-19 2015-06-17 2.625 30,081 +0 0.01% 78,976
2015-06-18 2015-06-16 2.504 30,081 +0 0.01% 75,331
2015-06-17 2015-06-15 2.518 30,081 +0 0.01% 75,736
2015-06-16 2015-06-12 2.585 30,081 +0 0.01% 77,761
2015-06-15 2015-06-11 2.558 30,081 +0 0.01% 76,951
2015-06-12 2015-06-10 2.558 30,081 +0 0.01% 76,951
2015-06-11 2015-06-09 2.558 30,081 +0 0.01% 76,951
2015-06-10 2015-06-08 2.639 30,081 +0 0.01% 79,381
2015-06-09 2015-06-05 2.585 30,081 +0 0.01% 77,761
2015-06-08 2015-06-04 2.612 30,081 +0 0.01% 78,571
2015-06-05 2015-06-03 2.625 30,081 +0 0.01% 78,976
2015-06-04 2015-06-02 2.572 30,081 +0 0.01% 77,356
2015-06-03 2015-06-01 2.612 30,081 +0 0.01% 78,571
2015-06-02 2015-05-29 2.585 30,081 +0 0.01% 77,761
2015-06-01 2015-05-28 2.572 30,081 +0 0.01% 77,356
2015-05-29 2015-05-27 2.612 30,081 +0 0.01% 78,571
2015-05-28 2015-05-26 2.612 30,081 +0 0.01% 78,571
2015-05-27 2015-05-22 2.693 30,081 +0 0.01% 81,001
2015-05-26 2015-05-21 2.639 30,081 +0 0.01% 79,381
2015-05-22 2015-05-20 2.572 30,081 +0 0.01% 77,356
2015-05-21 2015-05-19 2.585 30,081 +0 0.01% 77,761
2015-05-20 2015-05-18 2.599 30,081 +0 0.01% 78,166
2015-05-19 2015-05-15 2.612 30,081 +0 0.01% 78,571
2015-05-18 2015-05-14 2.625 30,081 +0 0.01% 78,976
2015-05-15 2015-05-13 2.679 30,081 +0 0.01% 80,596
2015-05-14 2015-05-12 2.720 30,081 +0 0.01% 81,811
2015-05-13 2015-05-11 2.599 30,081 +0 0.01% 78,166
2015-05-12 2015-05-08 2.639 30,081 +0 0.01% 79,381
2015-05-11 2015-05-07 2.572 30,081 +0 0.01% 77,356
2015-05-08 2015-05-06 2.612 30,081 +0 0.01% 78,571
2015-05-07 2015-05-05 2.585 30,081 +0 0.01% 77,761
2015-05-06 2015-05-04 2.652 30,081 +0 0.01% 79,786
2015-05-05 2015-04-30 2.437 30,081 +0 0.01% 73,306
2015-05-04 2015-04-29 2.437 30,081 +0 0.01% 73,306
2015-04-30 2015-04-28 2.423 30,081 +0 0.01% 72,901
2015-04-29 2015-04-27 2.423 30,081 +0 0.01% 72,901
2015-04-28 2015-04-24 2.410 30,081 +0 0.01% 72,496
2015-04-27 2015-04-23 2.410 30,081 +0 0.01% 72,496
2015-04-24 2015-04-22 2.410 30,081 +0 0.01% 72,496
2015-04-23 2015-04-21 2.397 30,081 +0 0.01% 72,091
2015-04-22 2015-04-20 2.437 30,081 +0 0.01% 73,306
2015-04-21 2015-04-17 2.383 30,081 +0 0.01% 71,686
2015-04-20 2015-04-16 2.423 30,081 +0 0.01% 72,901
2015-04-17 2015-04-15 2.383 30,081 +0 0.01% 71,686
2015-04-16 2015-04-14 2.423 30,081 +0 0.01% 72,901
2015-04-15 2015-04-13 2.356 30,081 +0 0.01% 70,876
2015-04-14 2015-04-10 2.316 30,081 +0 0.01% 69,661
2015-04-13 2015-04-09 2.370 30,081 +0 0.01% 71,281
2015-04-10 2015-04-08 2.289 30,081 +0 0.01% 68,851
2015-04-09 2015-04-02 2.262 30,081 +0 0.01% 68,041
2015-04-08 2015-04-01 2.262 30,081 +0 0.01% 68,041
2015-04-02 2015-03-31 2.181 30,081 +0 0.01% 65,611
2015-04-01 2015-03-30 2.248 30,081 +0 0.01% 67,636
2015-03-31 2015-03-27 2.262 30,081 +0 0.01% 68,041
2015-03-30 2015-03-26 2.154 30,081 +0 0.01% 64,801
2015-03-27 2015-03-25 2.154 30,081 +0 0.01% 64,801
2015-03-26 2015-03-24 2.222 30,081 +0 0.01% 66,826
2015-03-25 2015-03-23 2.222 30,081 +0 0.01% 66,826
2015-03-24 2015-03-20 2.195 30,081 +0 0.01% 66,016
2015-03-23 2015-03-19 2.222 30,081 +0 0.01% 66,826
2015-03-20 2015-03-18 2.222 30,081 +0 0.01% 66,826
2015-03-19 2015-03-17 2.222 30,081 +0 0.01% 66,826
2015-03-18 2015-03-16 2.248 30,081 +0 0.01% 67,636
2015-03-17 2015-03-13 2.195 30,081 +0 0.01% 66,016
2015-03-16 2015-03-12 2.195 30,081 +0 0.01% 66,016
2015-03-13 2015-03-11 2.195 30,081 +0 0.01% 66,016
2015-03-12 2015-03-10 2.208 30,081 +0 0.01% 66,421
2015-03-11 2015-03-09 2.208 30,081 +0 0.01% 66,421
2015-03-10 2015-03-06 2.208 30,081 +0 0.01% 66,421
2015-03-09 2015-03-05 2.208 30,081 +0 0.01% 66,421
2015-03-06 2015-03-04 2.262 30,081 +0 0.01% 68,041
2015-03-05 2015-03-03 2.262 30,081 +0 0.01% 68,041
2015-03-04 2015-03-02 2.289 30,081 +0 0.01% 68,851
2015-03-03 2015-02-27 2.168 30,081 +0 0.01% 65,206
2015-03-02 2015-02-26 2.275 30,081 +0 0.01% 68,446
2015-02-27 2015-02-25 2.222 30,081 +0 0.01% 66,826
2015-02-26 2015-02-24 2.222 30,081 +0 0.01% 66,826
2015-02-25 2015-02-23 2.222 30,081 +0 0.01% 66,826
2015-02-24 2015-02-18 2.222 30,081 +0 0.01% 66,826
2015-02-23 2015-02-16 2.289 30,081 +0 0.01% 68,851
2015-02-17 2015-02-13 2.302 30,081 +0 0.01% 69,256
2015-02-16 2015-02-12 2.262 30,081 +0 0.01% 68,041
2015-02-13 2015-02-11 2.275 30,081 +0 0.01% 68,446
2015-02-12 2015-02-10 2.289 30,081 +0 0.01% 68,851
2015-02-11 2015-02-09 2.289 30,081 +0 0.01% 68,851
2015-02-10 2015-02-06 2.248 30,081 +0 0.01% 67,636
2015-02-09 2015-02-05 2.275 30,081 +0 0.01% 68,446
2015-02-06 2015-02-04 2.316 30,081 +0 0.01% 69,661
2015-02-05 2015-02-03 2.248 30,081 +0 0.01% 67,636
2015-02-04 2015-02-02 2.289 30,081 +0 0.01% 68,851
2015-02-03 2015-01-30 2.329 30,081 +0 0.01% 70,066
2015-02-02 2015-01-29 2.289 30,081 +0 0.01% 68,851
2015-01-30 2015-01-28 2.262 30,081 +0 0.01% 68,041
2015-01-29 2015-01-27 2.289 30,081 +0 0.01% 68,851
2015-01-28 2015-01-26 2.289 30,081 +0 0.01% 68,851
2015-01-27 2015-01-23 2.289 30,081 +0 0.01% 68,851
2015-01-26 2015-01-22 2.289 30,081 +0 0.01% 68,851
2015-01-23 2015-01-21 2.316 30,081 +0 0.01% 69,661
2015-01-22 2015-01-20 2.316 30,081 +0 0.01% 69,661
2015-01-21 2015-01-19 2.289 30,081 +0 0.01% 68,851
2015-01-20 2015-01-16 2.289 30,081 +0 0.01% 68,851
2015-01-19 2015-01-15 2.289 30,081 +0 0.01% 68,851
2015-01-16 2015-01-14 2.289 30,081 +0 0.01% 68,851
2015-01-15 2015-01-13 2.302 30,081 +0 0.01% 69,256
2015-01-14 2015-01-12 2.235 30,081 +0 0.01% 67,231
2015-01-13 2015-01-09 2.302 30,081 +0 0.01% 69,256
2015-01-12 2015-01-08 2.262 30,081 +0 0.01% 68,041
2015-01-09 2015-01-07 2.302 30,081 +0 0.01% 69,256
2015-01-08 2015-01-06 2.248 30,081 +0 0.01% 67,636
2015-01-07 2015-01-05 2.275 30,081 +0 0.01% 68,446
2015-01-06 2015-01-02 2.289 30,081 +0 0.01% 68,851
2015-01-05 2014-12-31 2.248 30,081 +0 0.01% 67,636
2015-01-02 2014-12-29 2.235 30,081 +0 0.01% 67,231
2014-12-30 2014-12-24 2.235 30,081 +0 0.01% 67,231
2014-12-29 2014-12-22 2.275 30,081 +0 0.01% 68,446
2014-12-23 2014-12-19 2.289 30,081 +0 0.01% 68,851
2014-12-22 2014-12-18 2.248 30,081 +0 0.01% 67,636
2014-12-19 2014-12-17 2.235 30,081 +0 0.01% 67,233
2014-12-18 2014-12-16 2.289 30,081 +183 0.01% 68,863
2014-12-17 2014-12-15 2.303 29,898 +0 0.01% 68,849
2014-12-16 2014-12-12 2.249 29,898 +0 0.01% 67,229
2014-12-15 2014-12-11 2.276 29,898 +0 0.01% 68,039
2014-12-12 2014-12-10 2.235 29,898 +0 0.01% 66,824
2014-12-11 2014-12-09 2.235 29,898 +0 0.01% 66,824
2014-12-10 2014-12-08 2.262 29,898 +0 0.01% 67,634
2014-12-09 2014-12-05 2.181 29,898 +0 0.01% 65,204
2014-12-08 2014-12-04 2.222 29,898 +0 0.01% 66,419
2014-12-05 2014-12-03 2.194 29,898 +0 0.01% 65,609
2014-12-04 2014-12-02 2.222 29,898 +0 0.01% 66,419
2014-12-03 2014-12-01 2.235 29,898 +0 0.01% 66,824
2014-12-02 2014-11-28 2.262 29,898 +0 0.01% 67,634
2014-12-01 2014-11-27 2.276 29,898 +0 0.01% 68,039
2014-11-28 2014-11-26 2.249 29,898 +0 0.01% 67,229
2014-11-27 2014-11-25 2.249 29,898 +0 0.01% 67,229
2014-11-26 2014-11-24 2.235 29,898 +0 0.01% 66,824
2014-11-25 2014-11-21 2.235 29,898 +0 0.01% 66,824
2014-11-24 2014-11-20 2.140 29,898 +0 0.01% 63,989
2014-11-21 2014-11-19 2.127 29,898 +0 0.01% 63,584
2014-11-20 2014-11-18 2.167 29,898 +0 0.01% 64,799
2014-11-19 2014-11-17 2.167 29,898 +0 0.01% 64,799
2014-11-18 2014-11-14 2.181 29,898 +0 0.01% 65,204
2014-11-17 2014-11-13 2.154 29,898 +0 0.01% 64,394
2014-11-14 2014-11-12 2.208 29,898 +0 0.01% 66,014
2014-11-13 2014-11-11 2.208 29,898 +0 0.01% 66,014
2014-11-12 2014-11-10 2.235 29,898 +0 0.01% 66,824
2014-11-11 2014-11-07 2.235 29,898 +0 0.01% 66,824
2014-11-10 2014-11-06 2.276 29,898 +0 0.01% 68,039
2014-11-07 2014-11-05 2.235 29,898 +0 0.01% 66,824
2014-11-06 2014-11-04 2.235 29,898 +0 0.01% 66,824
2014-11-05 2014-11-03 2.167 29,898 +0 0.01% 64,799
2014-11-04 2014-10-31 2.289 29,898 +0 0.01% 68,444
2014-11-03 2014-10-30 2.262 29,898 +0 0.01% 67,634
2014-10-31 2014-10-29 2.262 29,898 +0 0.01% 67,634
2014-10-30 2014-10-28 2.276 29,898 +0 0.01% 68,039
2014-10-29 2014-10-27 2.208 29,898 +0 0.01% 66,014
2014-10-28 2014-10-24 2.235 29,898 +0 0.01% 66,824
2014-10-27 2014-10-23 2.222 29,898 +0 0.01% 66,419
2014-10-24 2014-10-22 2.222 29,898 +0 0.01% 66,419
2014-10-23 2014-10-21 2.222 29,898 +0 0.01% 66,419
2014-10-22 2014-10-20 2.222 29,898 +0 0.01% 66,419
2014-10-21 2014-10-17 2.181 29,898 +0 0.01% 65,204
2014-10-20 2014-10-16 2.154 29,898 +0 0.01% 64,394
2014-10-17 2014-10-15 2.194 29,898 +0 0.01% 65,609
2014-10-16 2014-10-14 2.194 29,898 +0 0.01% 65,609
2014-10-15 2014-10-13 2.208 29,898 +0 0.01% 66,014
2014-10-14 2014-10-10 2.208 29,898 +0 0.01% 66,014
2014-10-13 2014-10-09 2.194 29,898 +0 0.01% 65,609
2014-10-10 2014-10-08 2.235 29,898 +0 0.01% 66,824
2014-10-09 2014-10-07 2.167 29,898 +0 0.01% 64,799
2014-10-08 2014-10-06 2.222 29,898 +0 0.01% 66,419
2014-10-07 2014-10-03 2.140 29,898 +0 0.01% 63,989
2014-10-06 2014-09-30 2.181 29,898 +0 0.01% 65,204
2014-10-03 2014-09-29 2.208 29,898 +0 0.01% 66,014
2014-09-30 2014-09-26 2.222 29,898 +0 0.01% 66,419
2014-09-29 2014-09-25 2.222 29,898 +0 0.01% 66,419
2014-09-26 2014-09-24 2.222 29,898 +0 0.01% 66,419
2014-09-25 2014-09-23 2.235 29,898 +0 0.01% 66,824
2014-09-24 2014-09-22 2.235 29,898 +0 0.01% 66,824
2014-09-23 2014-09-19 2.235 29,898 +0 0.01% 66,824
2014-09-22 2014-09-18 2.235 29,898 +0 0.01% 66,824
2014-09-19 2014-09-17 2.235 29,898 +0 0.01% 66,824
2014-09-18 2014-09-16 2.208 29,898 +0 0.01% 66,014
2014-09-17 2014-09-15 2.208 29,898 +0 0.01% 66,014
2014-09-16 2014-09-12 2.222 29,898 +0 0.01% 66,419
2014-09-15 2014-09-11 2.222 29,898 +0 0.01% 66,419
2014-09-12 2014-09-10 2.235 29,898 +0 0.01% 66,824
2014-09-11 2014-09-08 2.249 29,898 +0 0.01% 67,229
2014-09-10 2014-09-05 2.222 29,898 +0 0.01% 66,419
2014-09-08 2014-09-04 2.208 29,898 +0 0.01% 66,014
2014-09-05 2014-09-03 2.235 29,898 +0 0.01% 66,824
2014-09-04 2014-09-02 2.235 29,898 +0 0.01% 66,824
2014-09-03 2014-09-01 2.235 29,898 +0 0.01% 66,824
2014-09-02 2014-08-29 2.249 29,898 +0 0.01% 67,229
2014-09-01 2014-08-28 2.249 29,898 +0 0.01% 67,229
2014-08-29 2014-08-27 2.267 29,898 +0 0.01% 67,793
2014-08-28 2014-08-26 2.254 29,898 +248 0.01% 67,384
2014-08-27 2014-08-25 2.254 29,650 +0 0.01% 66,826
2014-08-26 2014-08-22 2.240 29,650 +0 0.01% 66,421
2014-08-25 2014-08-21 2.213 29,650 +0 0.01% 65,611
2014-08-22 2014-08-20 2.267 29,650 +0 0.01% 67,231
2014-08-21 2014-08-19 2.267 29,650 +0 0.01% 67,231
2014-08-20 2014-08-18 2.226 29,650 +0 0.01% 66,016
2014-08-19 2014-08-15 2.226 29,650 +0 0.01% 66,016
2014-08-18 2014-08-14 2.267 29,650 +0 0.01% 67,231
2014-08-15 2014-08-13 2.226 29,650 +0 0.01% 66,016
2014-08-14 2014-08-12 2.226 29,650 +0 0.01% 66,016
2014-08-13 2014-08-11 2.254 29,650 +0 0.01% 66,826
2014-08-12 2014-08-08 2.267 29,650 +0 0.01% 67,231
2014-08-11 2014-08-07 2.281 29,650 +0 0.01% 67,636
2014-08-08 2014-08-06 2.281 29,650 +0 0.01% 67,636
2014-08-07 2014-08-05 2.213 29,650 +0 0.01% 65,611
2014-08-06 2014-08-04 2.267 29,650 +0 0.01% 67,231
2014-08-05 2014-08-01 2.213 29,650 +0 0.01% 65,611
2014-08-04 2014-07-31 2.254 29,650 +0 0.01% 66,826
2014-08-01 2014-07-30 2.254 29,650 +0 0.01% 66,826
2014-07-31 2014-07-29 2.254 29,650 +0 0.01% 66,826
2014-07-30 2014-07-28 2.267 29,650 +0 0.01% 67,231
2014-07-29 2014-07-25 2.254 29,650 +0 0.01% 66,826
2014-07-28 2014-07-24 2.254 29,650 +0 0.01% 66,826
2014-07-25 2014-07-23 2.254 29,650 +0 0.01% 66,826
2014-07-24 2014-07-22 2.158 29,650 +0 0.01% 63,991
2014-07-23 2014-07-21 2.254 29,650 +0 0.01% 66,826
2014-07-22 2014-07-18 2.254 29,650 +0 0.01% 66,826
2014-07-21 2014-07-17 2.226 29,650 +0 0.01% 66,016
2014-07-18 2014-07-16 2.199 29,650 +0 0.01% 65,206
2014-07-17 2014-07-15 2.199 29,650 +0 0.01% 65,206
2014-07-16 2014-07-14 2.254 29,650 +0 0.01% 66,826
2014-07-15 2014-07-11 2.254 29,650 +0 0.01% 66,826
2014-07-14 2014-07-10 2.213 29,650 +0 0.01% 65,611
2014-07-11 2014-07-09 2.240 29,650 +0 0.01% 66,421
2014-07-10 2014-07-08 2.213 29,650 +0 0.01% 65,611
2014-07-09 2014-07-07 2.213 29,650 +0 0.01% 65,611
2014-07-08 2014-07-04 2.199 29,650 +0 0.01% 65,206
2014-07-07 2014-07-03 2.172 29,650 +0 0.01% 64,396
2014-07-04 2014-07-02 2.186 29,650 +0 0.01% 64,801
2014-07-03 2014-06-30 2.226 29,650 +0 0.01% 66,016
2014-07-02 2014-06-27 2.240 29,650 +0 0.01% 66,421
2014-06-30 2014-06-26 2.172 29,650 +0 0.01% 64,396
2014-06-27 2014-06-25 2.254 29,650 +0 0.01% 66,826
2014-06-26 2014-06-24 2.363 29,650 +0 0.01% 70,066
2014-06-25 2014-06-23 2.281 29,650 +0 0.01% 67,636
2014-06-24 2014-06-20 2.336 29,650 +0 0.01% 69,256
2014-06-23 2014-06-19 2.267 29,650 +0 0.01% 67,231
2014-06-20 2014-06-18 2.322 29,650 +0 0.01% 68,851
2014-06-19 2014-06-17 2.295 29,650 +0 0.01% 68,041
2014-06-18 2014-06-16 2.295 29,650 +0 0.01% 68,041
2014-06-17 2014-06-13 2.322 29,650 +0 0.01% 68,851
2014-06-16 2014-06-12 2.308 29,650 +0 0.01% 68,446
2014-06-13 2014-06-11 2.281 29,650 +0 0.01% 67,636
2014-06-12 2014-06-10 2.281 29,650 +0 0.01% 67,636
2014-06-11 2014-06-09 2.308 29,650 +0 0.01% 68,446
2014-06-10 2014-06-06 2.267 29,650 +0 0.01% 67,231
2014-06-09 2014-06-05 2.295 29,650 +0 0.01% 68,041
2014-06-06 2014-06-04 2.295 29,650 +0 0.01% 68,041
2014-06-05 2014-06-03 2.295 29,650 +0 0.01% 68,041
2014-06-04 2014-05-30 2.281 29,650 +0 0.01% 67,636
2014-06-03 2014-05-29 2.267 29,650 +0 0.01% 67,231
2014-05-30 2014-05-28 2.281 29,650 +0 0.01% 67,636
2014-05-29 2014-05-27 2.281 29,650 +0 0.01% 67,636
2014-05-28 2014-05-26 2.254 29,650 +0 0.01% 66,826
2014-05-27 2014-05-23 2.254 29,650 +0 0.01% 66,826
2014-05-26 2014-05-22 2.281 29,650 +0 0.01% 67,636
2014-05-23 2014-05-21 2.295 29,650 +0 0.01% 68,041
2014-05-22 2014-05-20 2.295 29,650 +0 0.01% 68,041
2014-05-21 2014-05-19 2.267 29,650 +0 0.01% 67,231
2014-05-20 2014-05-16 2.267 29,650 +0 0.01% 67,231
2014-05-19 2014-05-15 2.295 29,650 +0 0.01% 68,041
2014-05-16 2014-05-14 2.267 29,650 +0 0.01% 67,231
2014-05-15 2014-05-13 2.254 29,650 +0 0.01% 66,826
2014-05-14 2014-05-12 2.199 29,650 +0 0.01% 65,206
2014-05-13 2014-05-09 2.213 29,650 +0 0.01% 65,611
2014-05-12 2014-05-08 2.199 29,650 +0 0.01% 65,206
2014-05-09 2014-05-07 2.281 29,650 +0 0.01% 67,636
2014-05-08 2014-05-05 2.295 29,650 +0 0.01% 68,041
2014-05-07 2014-05-02 2.281 29,650 +0 0.01% 67,636
2014-05-05 2014-04-30 2.295 29,650 +0 0.01% 68,041
2014-05-02 2014-04-29 2.172 29,650 +0 0.01% 64,396
2014-04-30 2014-04-28 2.308 29,650 +0 0.01% 68,446
2014-04-29 2014-04-25 2.281 29,650 +0 0.01% 67,636
2014-04-28 2014-04-24 2.226 29,650 +0 0.01% 66,016
2014-04-25 2014-04-23 2.226 29,650 +0 0.01% 66,016
2014-04-24 2014-04-22 2.226 29,650 +0 0.01% 66,016
2014-04-23 2014-04-17 2.226 29,650 +0 0.01% 66,016
2014-04-22 2014-04-16 2.226 29,650 +0 0.01% 66,016
2014-04-17 2014-04-15 2.295 29,650 +0 0.01% 68,041
2014-04-16 2014-04-14 2.308 29,650 +0 0.01% 68,446
2014-04-15 2014-04-11 2.322 29,650 +0 0.01% 68,851
2014-04-14 2014-04-10 2.308 29,650 +0 0.01% 68,446
2014-04-11 2014-04-09 2.281 29,650 +0 0.01% 67,636
2014-04-10 2014-04-08 2.295 29,650 +0 0.01% 68,041
2014-04-09 2014-04-07 2.322 29,650 +0 0.01% 68,851
2014-04-08 2014-04-04 2.226 29,650 +0 0.01% 66,016
2014-04-07 2014-04-03 2.281 29,650 +0 0.01% 67,636
2014-04-04 2014-04-02 2.267 29,650 +0 0.01% 67,231
2014-04-03 2014-04-01 2.267 29,650 +0 0.01% 67,231
2014-04-02 2014-03-31 2.240 29,650 +0 0.01% 66,421
2014-04-01 2014-03-28 2.240 29,650 +0 0.01% 66,421
2014-03-31 2014-03-27 2.267 29,650 +0 0.01% 67,231
2014-03-28 2014-03-26 2.295 29,650 +0 0.01% 68,041
2014-03-27 2014-03-25 2.322 29,650 +0 0.01% 68,851
2014-03-26 2014-03-24 2.322 29,650 +0 0.01% 68,851
2014-03-25 2014-03-21 2.336 29,650 +0 0.01% 69,256
2014-03-24 2014-03-20 2.336 29,650 +0 0.01% 69,256
2014-03-21 2014-03-19 2.254 29,650 +0 0.01% 66,826
2014-03-20 2014-03-18 2.295 29,650 +0 0.01% 68,041
2014-03-19 2014-03-17 2.281 29,650 +0 0.01% 67,636
2014-03-18 2014-03-14 2.254 29,650 +0 0.01% 66,826
2014-03-17 2014-03-13 2.254 29,650 +0 0.01% 66,826
2014-03-14 2014-03-12 2.281 29,650 +0 0.01% 67,636
2014-03-13 2014-03-11 2.281 29,650 +0 0.01% 67,636
2014-03-12 2014-03-10 2.254 29,650 +0 0.01% 66,826
2014-03-11 2014-03-07 2.295 29,650 +0 0.01% 68,041
2014-03-10 2014-03-06 2.063 29,650 +0 0.01% 61,155
2014-03-07 2014-03-05 2.063 29,650 +0 0.01% 61,155
2014-03-06 2014-03-04 2.049 29,650 +0 0.01% 60,750
2014-03-05 2014-03-03 2.063 29,650 +0 0.01% 61,155
2014-03-04 2014-02-28 2.076 29,650 +0 0.01% 61,560
2014-03-03 2014-02-27 2.117 29,650 +0 0.01% 62,775
2014-02-28 2014-02-26 2.117 29,650 +0 0.01% 62,775
2014-02-27 2014-02-25 2.117 29,650 +0 0.01% 62,775
2014-02-26 2014-02-24 2.076 29,650 +0 0.01% 61,560
2014-02-25 2014-02-21 2.076 29,650 +0 0.01% 61,560
2014-02-24 2014-02-20 2.117 29,650 +0 0.01% 62,775
2014-02-21 2014-02-19 2.076 29,650 +0 0.01% 61,560
2014-02-20 2014-02-18 2.076 29,650 +0 0.01% 61,560
2014-02-19 2014-02-17 2.076 29,650 +0 0.01% 61,560
2014-02-18 2014-02-14 2.076 29,650 +0 0.01% 61,560
2014-02-17 2014-02-13 2.090 29,650 +0 0.01% 61,965
2014-02-14 2014-02-12 2.104 29,650 +0 0.01% 62,370
2014-02-13 2014-02-11 2.090 29,650 +0 0.01% 61,965
2014-02-12 2014-02-10 2.090 29,650 +0 0.01% 61,965
2014-02-11 2014-02-07 2.145 29,650 +0 0.01% 63,585
2014-02-10 2014-02-06 2.131 29,650 +0 0.01% 63,180
2014-02-07 2014-02-05 2.131 29,650 +0 0.01% 63,180
2014-02-06 2014-02-04 2.117 29,650 +0 0.01% 62,775
2014-02-05 2014-01-30 2.117 29,650 +0 0.01% 62,775
2014-02-04 2014-01-28 2.158 29,650 +0 0.01% 63,991
2014-01-29 2014-01-27 2.117 29,650 +0 0.01% 62,775
2014-01-28 2014-01-24 2.117 29,650 +0 0.01% 62,775
2014-01-27 2014-01-23 2.172 29,650 +0 0.01% 64,396
2014-01-24 2014-01-22 2.186 29,650 +0 0.01% 64,801
2014-01-23 2014-01-21 2.199 29,650 +0 0.01% 65,206
2014-01-22 2014-01-20 2.186 29,650 +0 0.01% 64,801
2014-01-21 2014-01-17 2.158 29,650 +0 0.01% 63,991
2014-01-20 2014-01-16 2.158 29,650 +0 0.01% 63,991
2014-01-17 2014-01-15 2.186 29,650 +0 0.01% 64,801
2014-01-16 2014-01-14 2.172 29,650 +0 0.01% 64,396
2014-01-15 2014-01-13 2.172 29,650 +0 0.01% 64,396
2014-01-14 2014-01-10 2.172 29,650 +0 0.01% 64,396
2014-01-13 2014-01-09 2.104 29,650 +0 0.01% 62,370
2014-01-10 2014-01-08 2.104 29,650 +0 0.01% 62,370
2014-01-09 2014-01-07 2.104 29,650 +0 0.01% 62,370
2014-01-08 2014-01-06 2.131 29,650 +0 0.01% 63,180
2014-01-07 2014-01-03 2.117 29,650 +0 0.01% 62,775
2014-01-06 2014-01-02 2.172 29,650 +0 0.01% 64,396
2014-01-03 2013-12-31 2.186 29,650 +0 0.01% 64,801
2014-01-02 2013-12-27 2.117 29,650 +0 0.01% 62,775
2013-12-30 2013-12-24 2.117 29,650 +0 0.01% 62,775
2013-12-27 2013-12-20 2.117 29,650 +0 0.01% 62,775
2013-12-23 2013-12-19 2.145 29,650 +0 0.01% 63,585
2013-12-20 2013-12-18 2.172 29,650 +0 0.01% 64,398
2013-12-19 2013-12-17 2.199 29,650 +188 0.01% 65,213
2013-12-18 2013-12-16 2.199 29,462 +0 0.01% 64,800
2013-12-17 2013-12-13 2.227 29,462 +0 0.01% 65,610
2013-12-16 2013-12-12 2.172 29,462 +0 0.01% 63,990
2013-12-13 2013-12-11 2.144 29,462 +0 0.01% 63,180
2013-12-12 2013-12-10 2.213 29,462 +0 0.01% 65,205
2013-12-11 2013-12-09 2.213 29,462 +0 0.01% 65,205
2013-12-10 2013-12-06 2.213 29,462 +0 0.01% 65,205
2013-12-09 2013-12-05 2.213 29,462 +0 0.01% 65,205
2013-12-06 2013-12-04 2.213 29,462 +0 0.01% 65,205
2013-12-05 2013-12-03 2.227 29,462 +0 0.01% 65,610
2013-12-04 2013-12-02 2.213 29,462 +0 0.01% 65,205
2013-12-03 2013-11-29 2.213 29,462 +0 0.01% 65,205
2013-12-02 2013-11-28 2.199 29,462 +0 0.01% 64,800
2013-11-29 2013-11-27 2.199 29,462 +0 0.01% 64,800
2013-11-28 2013-11-26 2.172 29,462 +0 0.01% 63,990
2013-11-27 2013-11-25 2.337 29,462 +0 0.01% 68,850
2013-11-26 2013-11-22 2.268 29,462 +0 0.01% 66,825
2013-11-25 2013-11-21 2.337 29,462 +0 0.01% 68,850
2013-11-22 2013-11-20 2.309 29,462 +0 0.01% 68,040
2013-11-21 2013-11-19 2.323 29,462 +0 0.01% 68,445
2013-11-20 2013-11-18 2.323 29,462 +0 0.01% 68,445
2013-11-19 2013-11-15 2.296 29,462 +0 0.01% 67,635
2013-11-18 2013-11-14 2.227 29,462 +0 0.01% 65,610
2013-11-15 2013-11-13 2.172 29,462 +0 0.01% 63,990
2013-11-14 2013-11-12 2.364 29,462 +0 0.01% 69,660
2013-11-13 2013-11-11 2.364 29,462 +0 0.01% 69,660
2013-11-12 2013-11-08 2.337 29,462 +0 0.01% 68,850
2013-11-11 2013-11-07 2.364 29,462 +0 0.01% 69,660
2013-11-08 2013-11-06 2.351 29,462 +0 0.01% 69,255
2013-11-07 2013-11-05 2.351 29,462 +0 0.01% 69,255
2013-11-06 2013-11-04 2.378 29,462 +0 0.01% 70,065
2013-11-05 2013-11-01 2.392 29,462 +0 0.01% 70,470
2013-11-04 2013-10-31 2.419 29,462 +0 0.01% 71,280
2013-11-01 2013-10-30 2.378 29,462 +0 0.01% 70,065
2013-10-31 2013-10-29 2.378 29,462 +0 0.01% 70,065
2013-10-30 2013-10-28 2.364 29,462 +0 0.01% 69,660
2013-10-29 2013-10-25 2.337 29,462 +0 0.01% 68,850
2013-10-28 2013-10-24 2.337 29,462 +0 0.01% 68,850
2013-10-25 2013-10-23 2.351 29,462 +0 0.01% 69,255
2013-10-24 2013-10-22 2.351 29,462 +0 0.01% 69,255
2013-10-23 2013-10-21 2.337 29,462 +0 0.01% 68,850
2013-10-22 2013-10-18 2.337 29,462 +0 0.01% 68,850
2013-10-21 2013-10-17 2.364 29,462 +0 0.01% 69,660
2013-10-18 2013-10-16 2.351 29,462 +0 0.01% 69,255
2013-10-17 2013-10-15 2.351 29,462 +0 0.01% 69,255
2013-10-16 2013-10-11 2.351 29,462 +0 0.01% 69,255
2013-10-15 2013-10-10 2.254 29,462 +0 0.01% 66,420
2013-10-11 2013-10-09 2.241 29,462 +0 0.01% 66,015
2013-10-10 2013-10-08 2.213 29,462 +0 0.01% 65,205
2013-10-09 2013-10-07 2.213 29,462 +0 0.01% 65,205
2013-10-08 2013-10-04 2.131 29,462 +0 0.01% 62,775
2013-10-07 2013-10-03 2.227 29,462 +0 0.01% 65,610
2013-10-04 2013-10-02 2.144 29,462 +0 0.01% 63,180
2013-10-03 2013-09-30 2.117 29,462 +0 0.01% 62,370
2013-10-02 2013-09-27 2.117 29,462 +0 0.01% 62,370
2013-09-30 2013-09-26 2.131 29,462 +0 0.01% 62,775
2013-09-27 2013-09-25 2.144 29,462 +0 0.01% 63,180
2013-09-26 2013-09-24 2.158 29,462 +0 0.01% 63,585
2013-09-25 2013-09-23 2.172 29,462 +0 0.01% 63,990
2013-09-24 2013-09-19 2.199 29,462 +0 0.01% 64,800
2013-09-23 2013-09-18 2.076 29,462 +0 0.01% 61,155
2013-09-19 2013-09-17 2.007 29,462 +0 0.01% 59,130
2013-09-18 2013-09-16 1.979 29,462 +0 0.01% 58,320
2013-09-17 2013-09-13 1.979 29,462 +0 0.01% 58,320
2013-09-16 2013-09-12 1.993 29,462 +0 0.01% 58,725
2013-09-13 2013-09-11 1.966 29,462 +0 0.01% 57,915
2013-09-12 2013-09-10 1.966 29,462 +0 0.01% 57,915
2013-09-11 2013-09-09 1.993 29,462 +0 0.01% 58,725
2013-09-10 2013-09-06 1.979 29,462 +0 0.01% 58,320
2013-09-09 2013-09-05 2.007 29,462 +0 0.01% 59,130
2013-09-06 2013-09-04 1.979 29,462 +0 0.01% 58,320
2013-09-05 2013-09-03 1.993 29,462 +0 0.01% 58,725
2013-09-04 2013-09-02 1.966 29,462 +0 0.01% 57,915
2013-09-03 2013-08-30 1.993 29,462 +0 0.01% 58,725
2013-09-02 2013-08-29 1.979 29,462 +0 0.01% 58,320
2013-08-30 2013-08-28 1.944 29,462 +0 0.01% 57,264
2013-08-29 2013-08-27 1.985 29,462 +290 0.01% 58,491
2013-08-28 2013-08-26 2.013 29,172 +0 0.01% 58,726
2013-08-27 2013-08-23 1.958 29,172 +0 0.01% 57,106
2013-08-26 2013-08-22 1.985 29,172 +0 0.01% 57,916
2013-08-23 2013-08-21 1.971 29,172 +0 0.01% 57,511
2013-08-22 2013-08-20 1.985 29,172 +0 0.01% 57,916
2013-08-21 2013-08-19 1.985 29,172 +0 0.01% 57,916
2013-08-20 2013-08-16 1.985 29,172 +0 0.01% 57,916
2013-08-19 2013-08-15 2.013 29,172 +0 0.01% 58,726
2013-08-16 2013-08-13 2.013 29,172 +0 0.01% 58,726
2013-08-15 2013-08-12 1.999 29,172 +0 0.01% 58,321
2013-08-13 2013-08-09 2.013 29,172 +0 0.01% 58,726
2013-08-12 2013-08-08 2.027 29,172 +0 0.01% 59,131
2013-08-09 2013-08-07 1.999 29,172 +0 0.01% 58,321
2013-08-08 2013-08-06 2.055 29,172 +0 0.01% 59,941
2013-08-07 2013-08-05 2.055 29,172 +0 0.01% 59,941
2013-08-06 2013-08-02 2.041 29,172 +0 0.01% 59,536
2013-08-05 2013-08-01 1.999 29,172 +0 0.01% 58,321
2013-08-02 2013-07-31 2.055 29,172 +0 0.01% 59,941
2013-08-01 2013-07-30 1.999 29,172 +0 0.01% 58,321
2013-07-31 2013-07-29 2.069 29,172 +0 0.01% 60,346
2013-07-30 2013-07-26 2.013 29,172 +0 0.01% 58,726
2013-07-29 2013-07-25 2.055 29,172 +0 0.01% 59,941
2013-07-26 2013-07-24 2.069 29,172 +0 0.01% 60,346
2013-07-25 2013-07-23 2.069 29,172 +0 0.01% 60,346
2013-07-24 2013-07-22 2.069 29,172 +0 0.01% 60,346
2013-07-23 2013-07-19 2.110 29,172 +0 0.01% 61,561
2013-07-22 2013-07-18 2.110 29,172 +0 0.01% 61,561
2013-07-19 2013-07-17 2.069 29,172 +0 0.01% 60,346
2013-07-18 2013-07-16 2.055 29,172 +0 0.01% 59,941
2013-07-17 2013-07-15 2.124 29,172 +0 0.01% 61,966
2013-07-16 2013-07-12 2.069 29,172 +0 0.01% 60,346
2013-07-15 2013-07-11 2.082 29,172 +0 0.01% 60,751
2013-07-12 2013-07-10 2.096 29,172 +0 0.01% 61,156
2013-07-11 2013-07-09 2.013 29,172 +0 0.01% 58,726
2013-07-10 2013-07-08 2.082 29,172 +0 0.01% 60,751
2013-07-09 2013-07-05 2.082 29,172 +0 0.01% 60,751
2013-07-08 2013-07-04 2.069 29,172 +0 0.01% 60,346
2013-07-05 2013-07-03 2.069 29,172 +0 0.01% 60,346
2013-07-04 2013-07-02 2.207 29,172 +0 0.01% 64,396
2013-07-03 2013-06-28 2.207 29,172 +0 0.01% 64,396
2013-07-02 2013-06-27 2.235 29,172 +0 0.01% 65,206
2013-06-28 2013-06-26 2.263 29,172 +0 0.01% 66,016
2013-06-27 2013-06-25 2.235 29,172 +0 0.01% 65,206
2013-06-26 2013-06-24 2.235 29,172 +0 0.01% 65,206
2013-06-25 2013-06-21 2.207 29,172 +0 0.01% 64,396
2013-06-24 2013-06-20 2.207 29,172 +0 0.01% 64,396
2013-06-21 2013-06-19 2.221 29,172 +0 0.01% 64,801
2013-06-20 2013-06-18 2.277 29,172 +0 0.01% 66,421
2013-06-19 2013-06-17 2.263 29,172 +0 0.01% 66,016
2013-06-18 2013-06-14 2.207 29,172 +0 0.01% 64,396
2013-06-17 2013-06-13 2.207 29,172 +0 0.01% 64,396
2013-06-14 2013-06-11 2.221 29,172 +0 0.01% 64,801
2013-06-13 2013-06-10 2.277 29,172 +0 0.01% 66,421
2013-06-11 2013-06-07 2.263 29,172 +0 0.01% 66,016
2013-06-10 2013-06-06 2.291 29,172 +0 0.01% 66,826
2013-06-07 2013-06-05 2.291 29,172 +0 0.01% 66,826
2013-06-06 2013-06-04 2.291 29,172 +0 0.01% 66,826
2013-06-05 2013-06-03 2.291 29,172 +0 0.01% 66,826
2013-06-04 2013-05-31 2.305 29,172 +0 0.01% 67,231
2013-06-03 2013-05-30 2.305 29,172 +0 0.01% 67,231
2013-05-31 2013-05-29 2.332 29,172 +0 0.01% 68,041
2013-05-30 2013-05-28 2.360 29,172 +0 0.01% 68,851
2013-05-29 2013-05-27 2.346 29,172 +0 0.01% 68,446
2013-05-28 2013-05-24 2.360 29,172 +0 0.01% 68,851
2013-05-27 2013-05-23 2.346 29,172 +0 0.01% 68,446
2013-05-24 2013-05-22 2.388 29,172 +0 0.01% 69,661
2013-05-23 2013-05-21 2.388 29,172 +0 0.01% 69,661
2013-05-22 2013-05-20 2.388 29,172 +0 0.01% 69,661
2013-05-21 2013-05-16 2.388 29,172 +0 0.01% 69,661
2013-05-20 2013-05-15 2.388 29,172 +0 0.01% 69,661
2013-05-16 2013-05-14 2.388 29,172 +0 0.01% 69,661
2013-05-15 2013-05-13 2.388 29,172 +0 0.01% 69,661
2013-05-14 2013-05-10 2.416 29,172 +0 0.01% 70,471
2013-05-13 2013-05-09 2.430 29,172 +0 0.01% 70,876
2013-05-10 2013-05-08 2.443 29,172 +0 0.01% 71,281
2013-05-09 2013-05-07 2.443 29,172 +0 0.01% 71,281
2013-05-08 2013-05-06 2.402 29,172 +0 0.01% 70,066
2013-05-07 2013-05-03 2.388 29,172 +0 0.01% 69,661
2013-05-06 2013-05-02 2.374 29,172 +0 0.01% 69,256
2013-05-03 2013-04-30 2.402 29,172 +0 0.01% 70,066
2013-05-02 2013-04-29 2.360 29,172 +0 0.01% 68,851
2013-04-30 2013-04-26 2.388 29,172 +0 0.01% 69,661
2013-04-29 2013-04-25 2.332 29,172 +0 0.01% 68,041
2013-04-26 2013-04-24 2.360 29,172 +0 0.01% 68,851
2013-04-25 2013-04-23 2.319 29,172 +0 0.01% 67,636
2013-04-24 2013-04-22 2.388 29,172 +0 0.01% 69,661
2013-04-23 2013-04-19 2.346 29,172 +0 0.01% 68,446
2013-04-22 2013-04-18 2.305 29,172 +0 0.01% 67,231
2013-04-19 2013-04-17 2.277 29,172 +0 0.01% 66,421
2013-04-18 2013-04-16 2.263 29,172 +0 0.01% 66,016
2013-04-17 2013-04-15 2.319 29,172 +0 0.01% 67,636
2013-04-16 2013-04-12 2.305 29,172 +0 0.01% 67,231
2013-04-15 2013-04-11 2.319 29,172 +0 0.01% 67,636
2013-04-12 2013-04-10 2.319 29,172 +0 0.01% 67,636
2013-04-11 2013-04-09 2.346 29,172 +0 0.01% 68,446
2013-04-10 2013-04-08 2.346 29,172 +0 0.01% 68,446
2013-04-09 2013-04-05 2.305 29,172 +0 0.01% 67,231
2013-04-08 2013-04-03 2.388 29,172 +0 0.01% 69,661
2013-04-05 2013-04-02 2.374 29,172 +0 0.01% 69,256
2013-04-03 2013-03-28 2.388 29,172 +0 0.01% 69,661
2013-04-02 2013-03-27 2.374 29,172 +0 0.01% 69,256
2013-03-28 2013-03-26 2.360 29,172 +0 0.01% 68,851
2013-03-27 2013-03-25 2.346 29,172 +0 0.01% 68,446
2013-03-26 2013-03-22 2.346 29,172 +0 0.01% 68,446
2013-03-25 2013-03-21 2.360 29,172 +0 0.01% 68,851
2013-03-22 2013-03-20 2.360 29,172 +0 0.01% 68,851
2013-03-21 2013-03-19 2.360 29,172 +0 0.01% 68,851
2013-03-20 2013-03-18 2.360 29,172 +0 0.01% 68,851
2013-03-19 2013-03-15 2.402 29,172 +0 0.01% 70,066
2013-03-18 2013-03-14 2.416 29,172 +0 0.01% 70,471
2013-03-15 2013-03-13 2.402 29,172 +0 0.01% 70,066
2013-03-14 2013-03-12 2.416 29,172 +0 0.01% 70,471
2013-03-13 2013-03-11 2.430 29,172 +0 0.01% 70,876
2013-03-12 2013-03-08 2.471 29,172 +0 0.01% 72,091
2013-03-11 2013-03-07 2.471 29,172 +0 0.01% 72,091
2013-03-08 2013-03-06 2.471 29,172 +0 0.01% 72,091
2013-03-07 2013-03-05 2.485 29,172 +0 0.01% 72,496
2013-03-06 2013-03-04 2.513 29,172 +0 0.01% 73,306
2013-03-05 2013-03-01 2.513 29,172 +0 0.01% 73,306
2013-03-04 2013-02-28 2.499 29,172 +0 0.01% 72,901
2013-03-01 2013-02-27 2.471 29,172 +0 0.01% 72,091
2013-02-28 2013-02-26 2.388 29,172 +0 0.01% 69,661
2013-02-27 2013-02-25 2.443 29,172 +0 0.01% 71,281
2013-02-26 2013-02-22 2.416 29,172 +0 0.01% 70,471
2013-02-25 2013-02-21 2.443 29,172 +0 0.01% 71,281
2013-02-22 2013-02-20 2.485 29,172 +0 0.01% 72,496
2013-02-21 2013-02-19 2.485 29,172 +0 0.01% 72,496
2013-02-20 2013-02-18 2.555 29,172 +0 0.01% 74,521
2013-02-19 2013-02-15 2.471 29,172 +0 0.01% 72,091
2013-02-18 2013-02-14 2.443 29,172 +0 0.01% 71,281
2013-02-15 2013-02-08 2.360 29,172 +0 0.01% 68,851
2013-02-14 2013-02-07 2.346 29,172 +0 0.01% 68,446
2013-02-08 2013-02-06 2.388 29,172 +0 0.01% 69,661
2013-02-07 2013-02-05 2.360 29,172 +0 0.01% 68,851
2013-02-06 2013-02-04 2.402 29,172 +0 0.01% 70,066
2013-02-05 2013-02-01 2.360 29,172 +0 0.01% 68,851
2013-02-04 2013-01-31 2.360 29,172 +0 0.01% 68,851
2013-02-01 2013-01-30 2.346 29,172 +0 0.01% 68,446
2013-01-31 2013-01-29 2.346 29,172 +0 0.01% 68,446
2013-01-30 2013-01-28 2.360 29,172 +0 0.01% 68,851
2013-01-29 2013-01-25 2.332 29,172 +0 0.01% 68,041
2013-01-28 2013-01-24 2.346 29,172 +0 0.01% 68,446
2013-01-25 2013-01-23 2.360 29,172 +0 0.01% 68,851
2013-01-24 2013-01-22 2.374 29,172 +0 0.01% 69,256
2013-01-23 2013-01-21 2.360 29,172 +0 0.01% 68,851
2013-01-22 2013-01-18 2.332 29,172 +0 0.01% 68,041
2013-01-21 2013-01-17 2.360 29,172 +0 0.01% 68,851
2013-01-18 2013-01-16 2.374 29,172 +0 0.01% 69,256
2013-01-17 2013-01-15 2.388 29,172 +0 0.01% 69,661
2013-01-16 2013-01-14 2.402 29,172 +0 0.01% 70,066
2013-01-15 2013-01-11 2.221 29,172 +0 0.01% 64,801
2013-01-14 2013-01-10 2.249 29,172 +0 0.01% 65,611
2013-01-11 2013-01-09 2.166 29,172 +0 0.01% 63,181
2013-01-10 2013-01-08 2.096 29,172 +0 0.01% 61,156
2013-01-09 2013-01-07 2.082 29,172 +0 0.01% 60,751
2013-01-08 2013-01-04 2.082 29,172 +0 0.01% 60,751
2013-01-07 2013-01-03 2.082 29,172 +0 0.01% 60,751
2013-01-04 2013-01-02 2.082 29,172 +0 0.01% 60,751
2013-01-03 2012-12-31 2.110 29,172 +0 0.01% 61,561
2013-01-02 2012-12-27 2.082 29,172 +0 0.01% 60,751
2012-12-28 2012-12-24 2.055 29,172 +0 0.01% 59,941
2012-12-27 2012-12-20 2.069 29,172 +0 0.01% 60,346
2012-12-21 2012-12-19 2.013 29,172 +0 0.01% 58,726
2012-12-20 2012-12-18 2.013 29,172 +0 0.01% 58,728
2012-12-19 2012-12-17 2.027 29,172 +203 0.01% 59,136
2012-12-18 2012-12-14 2.013 28,969 +0 0.01% 58,320
2012-12-17 2012-12-13 2.041 28,969 +0 0.01% 59,130
2012-12-14 2012-12-12 1.999 28,969 +0 0.01% 57,915
2012-12-13 2012-12-11 1.985 28,969 +0 0.01% 57,510
2012-12-12 2012-12-10 1.971 28,969 +0 0.01% 57,105
2012-12-11 2012-12-07 1.971 28,969 +0 0.01% 57,105
2012-12-10 2012-12-06 1.957 28,969 +0 0.01% 56,700
2012-12-07 2012-12-05 1.971 28,969 +0 0.01% 57,105
2012-12-06 2012-12-04 1.915 28,969 +0 0.01% 55,485
2012-12-05 2012-12-03 1.929 28,969 +0 0.01% 55,890
2012-12-04 2012-11-30 1.985 28,969 +0 0.01% 57,510
2012-12-03 2012-11-29 1.999 28,969 +0 0.01% 57,915
2012-11-30 2012-11-28 1.915 28,969 +0 0.01% 55,485
2012-11-29 2012-11-27 1.859 28,969 +0 0.01% 53,865
2012-11-28 2012-11-26 1.859 28,969 +0 0.01% 53,865
2012-11-27 2012-11-23 1.887 28,969 +0 0.01% 54,675
2012-11-26 2012-11-22 1.873 28,969 +0 0.01% 54,270
2012-11-23 2012-11-21 1.845 28,969 +0 0.01% 53,460
2012-11-22 2012-11-20 1.803 28,969 +0 0.01% 52,245
2012-11-21 2012-11-19 1.803 28,969 +0 0.01% 52,245
2012-11-20 2012-11-16 1.803 28,969 +0 0.01% 52,245
2012-11-19 2012-11-15 1.789 28,969 +0 0.01% 51,840
2012-11-16 2012-11-14 1.817 28,969 +0 0.01% 52,650
2012-11-15 2012-11-13 1.817 28,969 +0 0.01% 52,650
2012-11-14 2012-11-12 1.817 28,969 +0 0.01% 52,650
2012-11-13 2012-11-09 1.803 28,969 +0 0.01% 52,245
2012-11-12 2012-11-08 1.831 28,969 +0 0.01% 53,055
2012-11-09 2012-11-07 1.817 28,969 +0 0.01% 52,650
2012-11-08 2012-11-06 1.789 28,969 +0 0.01% 51,840
2012-11-07 2012-11-05 1.803 28,969 +0 0.01% 52,245
2012-11-06 2012-11-02 1.789 28,969 +0 0.01% 51,840
2012-11-05 2012-11-01 1.762 28,969 +0 0.01% 51,030
2012-11-02 2012-10-31 1.803 28,969 +0 0.01% 52,245
2012-11-01 2012-10-30 1.776 28,969 +0 0.01% 51,435
2012-10-31 2012-10-29 1.817 28,969 +0 0.01% 52,650
2012-10-30 2012-10-26 1.831 28,969 +0 0.01% 53,055
2012-10-29 2012-10-25 1.859 28,969 +0 0.01% 53,865
2012-10-26 2012-10-24 1.859 28,969 +0 0.01% 53,865
2012-10-25 2012-10-22 1.873 28,969 +0 0.01% 54,270
2012-10-24 2012-10-19 1.873 28,969 +0 0.01% 54,270
2012-10-22 2012-10-18 1.873 28,969 +0 0.01% 54,270
2012-10-19 2012-10-17 1.859 28,969 +0 0.01% 53,865
2012-10-18 2012-10-16 1.845 28,969 +0 0.01% 53,460
2012-10-17 2012-10-15 1.845 28,969 +0 0.01% 53,460
2012-10-16 2012-10-12 1.845 28,969 +0 0.01% 53,460
2012-10-15 2012-10-11 1.901 28,969 +0 0.01% 55,080
2012-10-12 2012-10-10 1.915 28,969 +0 0.01% 55,485
2012-10-11 2012-10-09 1.845 28,969 +0 0.01% 53,460
2012-10-10 2012-10-08 1.873 28,969 +0 0.01% 54,270
2012-10-09 2012-10-05 1.692 28,969 +0 0.01% 49,005
2012-10-08 2012-10-04 1.678 28,969 +0 0.01% 48,600
2012-10-05 2012-10-03 1.692 28,969 +0 0.01% 49,005
2012-10-04 2012-09-28 1.706 28,969 +0 0.01% 49,410
2012-10-03 2012-09-27 1.706 28,969 +0 0.01% 49,410
2012-09-28 2012-09-26 1.748 28,969 +0 0.01% 50,625
2012-09-27 2012-09-25 1.608 28,969 +0 0.01% 46,575
2012-09-26 2012-09-24 1.566 28,969 +0 0.01% 45,360
2012-09-25 2012-09-21 1.580 28,969 +0 0.01% 45,765
2012-09-24 2012-09-20 1.580 28,969 +0 0.01% 45,765
2012-09-21 2012-09-19 1.594 28,969 +0 0.01% 46,170
2012-09-20 2012-09-18 1.510 28,969 +0 0.01% 43,740
2012-09-19 2012-09-17 1.510 28,969 +0 0.01% 43,740
2012-09-18 2012-09-14 1.510 28,969 +0 0.01% 43,740
2012-09-17 2012-09-13 1.426 28,969 +0 0.01% 41,310
2012-09-14 2012-09-12 1.426 28,969 +0 0.01% 41,310
2012-09-13 2012-09-11 1.426 28,969 +0 0.01% 41,310
2012-09-12 2012-09-10 1.426 28,969 +0 0.01% 41,310
2012-09-11 2012-09-07 1.426 28,969 +0 0.01% 41,310
2012-09-10 2012-09-06 1.412 28,969 +0 0.01% 40,905
2012-09-07 2012-09-05 1.412 28,969 +0 0.01% 40,905
2012-09-06 2012-09-04 1.426 28,969 +0 0.01% 41,310
2012-09-05 2012-09-03 1.440 28,969 +0 0.01% 41,715
2012-09-04 2012-08-31 1.426 28,969 +0 0.01% 41,310
2012-09-03 2012-08-30 1.468 28,969 +0 0.01% 42,525
2012-08-31 2012-08-29 1.528 28,969 +0 0.01% 44,278
2012-08-30 2012-08-28 1.543 28,969 +617 0.01% 44,692
2012-08-29 2012-08-27 1.500 28,352 +0 0.01% 42,525
2012-08-28 2012-08-24 1.500 28,352 +0 0.01% 42,525
2012-08-27 2012-08-23 1.528 28,352 +0 0.01% 43,335
2012-08-24 2012-08-22 1.528 28,352 +0 0.01% 43,335
2012-08-23 2012-08-21 1.528 28,352 +0 0.01% 43,335
2012-08-22 2012-08-20 1.528 28,352 +0 0.01% 43,335
2012-08-21 2012-08-17 1.457 28,352 +0 0.01% 41,310
2012-08-20 2012-08-16 1.457 28,352 +0 0.01% 41,310
2012-08-17 2012-08-15 1.500 28,352 +0 0.01% 42,525
2012-08-16 2012-08-14 1.500 28,352 +0 0.01% 42,525
2012-08-15 2012-08-13 1.457 28,352 +0 0.01% 41,310
2012-08-14 2012-08-10 1.457 28,352 +0 0.01% 41,310
2012-08-13 2012-08-09 1.457 28,352 +0 0.01% 41,310
2012-08-10 2012-08-08 1.457 28,352 +0 0.01% 41,310
2012-08-09 2012-08-07 1.457 28,352 +0 0.01% 41,310
2012-08-08 2012-08-06 1.457 28,352 +0 0.01% 41,310
2012-08-07 2012-08-03 1.457 28,352 +0 0.01% 41,310
2012-08-06 2012-08-02 1.457 28,352 +0 0.01% 41,310
2012-08-03 2012-08-01 1.457 28,352 +0 0.01% 41,310
2012-08-02 2012-07-31 1.457 28,352 +0 0.01% 41,310
2012-08-01 2012-07-30 1.457 28,352 +0 0.01% 41,310
2012-07-31 2012-07-27 1.428 28,352 +0 0.01% 40,500
2012-07-30 2012-07-26 1.428 28,352 +0 0.01% 40,500
2012-07-27 2012-07-25 1.428 28,352 +0 0.01% 40,500
2012-07-26 2012-07-24 1.443 28,352 +0 0.01% 40,905
2012-07-25 2012-07-23 1.443 28,352 +0 0.01% 40,905
2012-07-24 2012-07-20 1.443 28,352 +0 0.01% 40,905
2012-07-23 2012-07-19 1.457 28,352 +0 0.01% 41,310
2012-07-20 2012-07-18 1.457 28,352 +0 0.01% 41,310
2012-07-19 2012-07-17 1.443 28,352 +0 0.01% 40,905
2012-07-18 2012-07-16 1.457 28,352 +0 0.01% 41,310
2012-07-17 2012-07-13 1.457 28,352 +0 0.01% 41,310
2012-07-16 2012-07-12 1.443 28,352 +0 0.01% 40,905
2012-07-13 2012-07-11 1.457 28,352 +0 0.01% 41,310
2012-07-12 2012-07-10 1.471 28,352 +0 0.01% 41,715
2012-07-11 2012-07-09 1.471 28,352 +0 0.01% 41,715
2012-07-10 2012-07-06 1.471 28,352 +0 0.01% 41,715
2012-07-09 2012-07-05 1.443 28,352 +0 0.01% 40,905
2012-07-06 2012-07-04 1.457 28,352 +0 0.01% 41,310
2012-07-05 2012-07-03 1.443 28,352 +0 0.01% 40,905
2012-07-04 2012-06-29 1.428 28,352 +0 0.01% 40,500
2012-07-03 2012-06-28 1.414 28,352 +0 0.01% 40,095
2012-06-29 2012-06-27 1.414 28,352 +0 0.01% 40,095
2012-06-28 2012-06-26 1.428 28,352 +0 0.01% 40,500
2012-06-27 2012-06-25 1.457 28,352 +0 0.01% 41,310
2012-06-26 2012-06-22 1.471 28,352 +0 0.01% 41,715
2012-06-25 2012-06-21 1.443 28,352 +0 0.01% 40,905
2012-06-22 2012-06-20 1.443 28,352 +0 0.01% 40,905
2012-06-21 2012-06-19 1.428 28,352 +0 0.01% 40,500
2012-06-20 2012-06-18 1.428 28,352 +0 0.01% 40,500
2012-06-19 2012-06-15 1.414 28,352 +0 0.01% 40,095
2012-06-18 2012-06-14 1.428 28,352 +0 0.01% 40,500
2012-06-15 2012-06-13 1.428 28,352 +0 0.01% 40,500
2012-06-14 2012-06-12 1.428 28,352 +0 0.01% 40,500
2012-06-13 2012-06-11 1.428 28,352 +0 0.01% 40,500
2012-06-12 2012-06-08 1.428 28,352 +0 0.01% 40,500
2012-06-11 2012-06-07 1.428 28,352 +0 0.01% 40,500
2012-06-08 2012-06-06 1.428 28,352 +0 0.01% 40,500
2012-06-07 2012-06-05 1.414 28,352 +0 0.01% 40,095
2012-06-06 2012-06-04 1.414 28,352 +0 0.01% 40,095
2012-06-05 2012-06-01 1.428 28,352 +0 0.01% 40,500
2012-06-04 2012-05-31 1.428 28,352 +0 0.01% 40,500
2012-06-01 2012-05-30 1.428 28,352 +0 0.01% 40,500
2012-05-31 2012-05-29 1.428 28,352 +0 0.01% 40,500
2012-05-30 2012-05-28 1.414 28,352 +0 0.01% 40,095
2012-05-29 2012-05-25 1.428 28,352 +0 0.01% 40,500
2012-05-28 2012-05-24 1.428 28,352 +0 0.01% 40,500
2012-05-25 2012-05-23 1.443 28,352 +0 0.01% 40,905
2012-05-24 2012-05-22 1.443 28,352 +0 0.01% 40,905
2012-05-23 2012-05-21 1.428 28,352 +0 0.01% 40,500
2012-05-22 2012-05-18 1.371 28,352 +0 0.01% 38,880
2012-05-21 2012-05-17 1.428 28,352 +0 0.01% 40,500
2012-05-18 2012-05-16 1.428 28,352 +0 0.01% 40,500
2012-05-17 2012-05-15 1.428 28,352 +0 0.01% 40,500
2012-05-16 2012-05-14 1.428 28,352 +0 0.01% 40,500
2012-05-15 2012-05-11 1.428 28,352 +0 0.01% 40,500
2012-05-14 2012-05-10 1.457 28,352 +0 0.01% 41,310
2012-05-11 2012-05-09 1.457 28,352 +0 0.01% 41,310
2012-05-10 2012-05-08 1.443 28,352 +0 0.01% 40,905
2012-05-09 2012-05-07 1.443 28,352 +0 0.01% 40,905
2012-05-08 2012-05-04 1.443 28,352 +0 0.01% 40,905
2012-05-07 2012-05-03 1.443 28,352 +0 0.01% 40,905
2012-05-04 2012-05-02 1.428 28,352 +0 0.01% 40,500
2012-05-03 2012-04-30 1.428 28,352 +0 0.01% 40,500
2012-05-02 2012-04-27 1.428 28,352 +0 0.01% 40,500
2012-04-30 2012-04-26 1.443 28,352 +0 0.01% 40,905
2012-04-27 2012-04-25 1.428 28,352 +0 0.01% 40,500
2012-04-26 2012-04-24 1.443 28,352 +0 0.01% 40,905
2012-04-25 2012-04-23 1.443 28,352 +0 0.01% 40,905
2012-04-24 2012-04-20 1.443 28,352 +0 0.01% 40,905
2012-04-23 2012-04-19 1.443 28,352 +0 0.01% 40,905
2012-04-20 2012-04-18 1.428 28,352 +0 0.01% 40,500
2012-04-19 2012-04-17 1.443 28,352 +0 0.01% 40,905
2012-04-18 2012-04-16 1.443 28,352 +0 0.01% 40,905
2012-04-17 2012-04-13 1.443 28,352 +0 0.01% 40,905
2012-04-16 2012-04-12 1.457 28,352 +0 0.01% 41,310
2012-04-13 2012-04-11 1.457 28,352 +0 0.01% 41,310
2012-04-12 2012-04-10 1.471 28,352 +0 0.01% 41,715
2012-04-11 2012-04-05 1.471 28,352 +0 0.01% 41,715
2012-04-10 2012-04-03 1.471 28,352 +0 0.01% 41,715
2012-04-05 2012-04-02 1.457 28,352 +0 0.01% 41,310
2012-04-03 2012-03-30 1.457 28,352 +0 0.01% 41,310
2012-04-02 2012-03-29 1.443 28,352 +0 0.01% 40,905
2012-03-30 2012-03-28 1.457 28,352 +0 0.01% 41,310
2012-03-29 2012-03-27 1.457 28,352 +0 0.01% 41,310
2012-03-28 2012-03-26 1.457 28,352 +0 0.01% 41,310
2012-03-27 2012-03-23 1.457 28,352 +0 0.01% 41,310
2012-03-26 2012-03-22 1.457 28,352 +0 0.01% 41,310
2012-03-23 2012-03-21 1.457 28,352 +0 0.01% 41,310
2012-03-22 2012-03-20 1.457 28,352 +0 0.01% 41,310
2012-03-21 2012-03-19 1.457 28,352 +0 0.01% 41,310
2012-03-20 2012-03-16 1.457 28,352 +0 0.01% 41,310
2012-03-19 2012-03-15 1.457 28,352 +0 0.01% 41,310
2012-03-16 2012-03-14 1.457 28,352 +0 0.01% 41,310
2012-03-15 2012-03-13 1.471 28,352 +0 0.01% 41,715
2012-03-14 2012-03-12 1.443 28,352 +0 0.01% 40,905
2012-03-13 2012-03-09 1.500 28,352 +0 0.01% 42,525
2012-03-12 2012-03-08 1.471 28,352 +0 0.01% 41,715
2012-03-09 2012-03-07 1.486 28,352 +0 0.01% 42,120
2012-03-08 2012-03-06 1.514 28,352 +0 0.01% 42,930
2012-03-07 2012-03-05 1.514 28,352 +0 0.01% 42,930
2012-03-06 2012-03-02 1.514 28,352 +0 0.01% 42,930
2012-03-05 2012-03-01 1.500 28,352 +0 0.01% 42,525
2012-03-02 2012-02-29 1.500 28,352 +0 0.01% 42,525
2012-03-01 2012-02-28 1.528 28,352 +0 0.01% 43,335
2012-02-29 2012-02-27 1.514 28,352 +0 0.01% 42,930
2012-02-28 2012-02-24 1.514 28,352 +0 0.01% 42,930
2012-02-27 2012-02-23 1.543 28,352 +0 0.01% 43,740
2012-02-24 2012-02-22 1.528 28,352 +0 0.01% 43,335
2012-02-23 2012-02-21 1.486 28,352 +0 0.01% 42,120
2012-02-22 2012-02-20 1.443 28,352 +0 0.01% 40,905
2012-02-21 2012-02-17 1.457 28,352 +0 0.01% 41,310
2012-02-20 2012-02-16 1.443 28,352 +0 0.01% 40,905
2012-02-17 2012-02-15 1.457 28,352 +0 0.01% 41,310
2012-02-16 2012-02-14 1.443 28,352 +0 0.01% 40,905
2012-02-15 2012-02-13 1.443 28,352 +0 0.01% 40,905
2012-02-14 2012-02-10 1.500 28,352 +0 0.01% 42,525
2012-02-13 2012-02-09 1.471 28,352 +0 0.01% 41,715
2012-02-10 2012-02-08 1.471 28,352 +0 0.01% 41,715
2012-02-09 2012-02-07 1.414 28,352 +0 0.01% 40,095
2012-02-08 2012-02-06 1.414 28,352 +0 0.01% 40,095
2012-02-07 2012-02-03 1.414 28,352 +0 0.01% 40,095
2012-02-06 2012-02-02 1.414 28,352 +0 0.01% 40,095
2012-02-03 2012-02-01 1.428 28,352 +0 0.01% 40,500
2012-02-02 2012-01-31 1.428 28,352 +0 0.01% 40,500
2012-02-01 2012-01-30 1.428 28,352 +0 0.01% 40,500
2012-01-31 2012-01-27 1.428 28,352 +0 0.01% 40,500
2012-01-30 2012-01-26 1.428 28,352 +0 0.01% 40,500
2012-01-27 2012-01-20 1.428 28,352 +0 0.01% 40,500
2012-01-26 2012-01-19 1.428 28,352 +0 0.01% 40,500
2012-01-20 2012-01-18 1.428 28,352 +0 0.01% 40,500
2012-01-19 2012-01-17 1.428 28,352 +0 0.01% 40,500
2012-01-18 2012-01-16 1.414 28,352 +0 0.01% 40,095
2012-01-17 2012-01-13 1.414 28,352 +0 0.01% 40,095
2012-01-16 2012-01-12 1.414 28,352 +0 0.01% 40,095
2012-01-13 2012-01-11 1.414 28,352 +0 0.01% 40,095
2012-01-12 2012-01-10 1.428 28,352 +0 0.01% 40,500
2012-01-11 2012-01-09 1.428 28,352 +0 0.01% 40,500
2012-01-10 2012-01-06 1.428 28,352 +0 0.01% 40,500
2012-01-09 2012-01-05 1.428 28,352 +0 0.01% 40,500
2012-01-06 2012-01-04 1.428 28,352 +0 0.01% 40,500
2012-01-05 2012-01-03 1.443 28,352 +0 0.01% 40,905
2012-01-04 2011-12-30 1.443 28,352 +0 0.01% 40,905
2012-01-03 2011-12-29 1.400 28,352 +0 0.01% 39,690
2011-12-30 2011-12-28 1.443 28,352 +0 0.01% 40,905
2011-12-29 2011-12-23 1.428 28,352 +0 0.01% 40,500
2011-12-28 2011-12-22 1.428 28,352 +0 0.01% 40,500
2011-12-23 2011-12-21 1.428 28,352 +0 0.01% 40,500
2011-12-22 2011-12-20 1.428 28,352 +0 0.01% 40,500
2011-12-21 2011-12-19 1.428 28,352 +0 0.01% 40,500
2011-12-20 2011-12-16 1.428 28,352 +0 0.01% 40,500
2011-12-19 2011-12-15 1.428 28,352 +0 0.01% 40,500
2011-12-16 2011-12-14 1.428 28,352 +0 0.01% 40,500
2011-12-15 2011-12-13 1.428 28,352 +0 0.01% 40,500
2011-12-14 2011-12-12 1.428 28,352 +0 0.01% 40,500
2011-12-13 2011-12-09 1.428 28,352 +0 0.01% 40,500
2011-12-12 2011-12-08 1.428 28,352 +0 0.01% 40,500
2011-12-09 2011-12-07 1.443 28,352 +0 0.01% 40,905
2011-12-08 2011-12-06 1.443 28,352 +0 0.01% 40,905
2011-12-07 2011-12-05 1.428 28,352 +0 0.01% 40,500
2011-12-06 2011-12-02 1.443 28,352 +0 0.01% 40,905
2011-12-05 2011-12-01 1.443 28,352 +0 0.01% 40,905
2011-12-02 2011-11-30 1.443 28,352 +0 0.01% 40,905
2011-12-01 2011-11-29 1.443 28,352 +0 0.01% 40,905
2011-11-30 2011-11-28 1.443 28,352 +0 0.01% 40,905
2011-11-29 2011-11-25 1.443 28,352 +0 0.01% 40,905
2011-11-28 2011-11-24 1.457 28,352 +0 0.01% 41,310
2011-11-25 2011-11-23 1.471 28,352 +0 0.01% 41,715
2011-11-24 2011-11-22 1.471 28,352 +0 0.01% 41,715
2011-11-23 2011-11-21 1.457 28,352 +0 0.01% 41,310
2011-11-22 2011-11-18 1.443 28,352 +0 0.01% 40,905
2011-11-21 2011-11-17 1.471 28,352 +0 0.01% 41,715
2011-11-18 2011-11-16 1.486 28,352 +0 0.01% 42,120
2011-11-17 2011-11-15 1.443 28,352 +0 0.01% 40,905
2011-11-16 2011-11-14 1.443 28,352 +0 0.01% 40,905
2011-11-15 2011-11-11 1.443 28,352 +0 0.01% 40,905
2011-11-14 2011-11-10 1.443 28,352 +0 0.01% 40,905
2011-11-11 2011-11-09 1.457 28,352 +0 0.01% 41,310
2011-11-10 2011-11-08 1.443 28,352 +0 0.01% 40,905
2011-11-09 2011-11-07 1.443 28,352 +0 0.01% 40,905
2011-11-08 2011-11-04 1.443 28,352 +0 0.01% 40,905
2011-11-07 2011-11-03 1.443 28,352 +0 0.01% 40,905
2011-11-04 2011-11-02 1.443 28,352 +0 0.01% 40,905
2011-11-03 2011-11-01 1.443 28,352 +0 0.01% 40,905
2011-11-02 2011-10-31 1.443 28,352 +0 0.01% 40,905
2011-11-01 2011-10-28 1.443 28,352 +0 0.01% 40,905
2011-10-31 2011-10-27 1.443 28,352 +0 0.01% 40,905
2011-10-28 2011-10-26 1.428 28,352 +0 0.01% 40,500
2011-10-27 2011-10-25 1.428 28,352 +0 0.01% 40,500
2011-10-26 2011-10-24 1.443 28,352 +0 0.01% 40,905
2011-10-25 2011-10-21 1.443 28,352 +0 0.01% 40,905
2011-10-24 2011-10-20 1.443 28,352 +0 0.01% 40,905
2011-10-21 2011-10-19 1.443 28,352 +0 0.01% 40,905
2011-10-20 2011-10-18 1.428 28,352 +0 0.01% 40,500
2011-10-19 2011-10-17 1.443 28,352 +0 0.01% 40,905
2011-10-18 2011-10-14 1.428 28,352 +0 0.01% 40,500
2011-10-17 2011-10-13 1.457 28,352 +0 0.01% 41,310
2011-10-14 2011-10-12 1.428 28,352 +0 0.01% 40,500
2011-10-13 2011-10-11 1.414 28,352 +0 0.01% 40,095
2011-10-12 2011-10-10 1.428 28,352 +0 0.01% 40,500
2011-10-11 2011-10-07 1.386 28,352 +0 0.01% 39,285
2011-10-10 2011-10-06 1.400 28,352 +0 0.01% 39,690
2011-10-07 2011-10-04 1.343 28,352 +0 0.01% 38,070
2011-10-06 2011-10-03 1.343 28,352 +0 0.01% 38,070
2011-10-04 2011-09-30 1.428 28,352 +0 0.01% 40,500
2011-10-03 2011-09-28 1.428 28,352 +0 0.01% 40,500
2011-09-30 2011-09-27 1.428 28,352 +0 0.01% 40,500
2011-09-28 2011-09-26 1.386 28,352 +0 0.01% 39,285
2011-09-27 2011-09-23 1.428 28,352 +0 0.01% 40,500
2011-09-26 2011-09-22 1.471 28,352 +0 0.01% 41,715
2011-09-23 2011-09-21 1.471 28,352 +0 0.01% 41,715
2011-09-22 2011-09-20 1.486 28,352 +0 0.01% 42,120
2011-09-21 2011-09-19 1.571 28,352 +0 0.01% 44,550
2011-09-20 2011-09-16 1.571 28,352 +0 0.01% 44,550
2011-09-19 2011-09-15 1.557 28,352 +0 0.01% 44,145
2011-09-16 2011-09-14 1.571 28,352 +0 0.01% 44,550
2011-09-15 2011-09-12 1.586 28,352 +0 0.01% 44,955
2011-09-14 2011-09-09 1.586 28,352 +0 0.01% 44,955
2011-09-12 2011-09-08 1.586 28,352 +0 0.01% 44,955
2011-09-09 2011-09-07 1.586 28,352 +0 0.01% 44,955
2011-09-08 2011-09-06 1.600 28,352 +0 0.01% 45,360
2011-09-07 2011-09-05 1.600 28,352 +0 0.01% 45,360
2011-09-06 2011-09-02 1.614 28,352 +0 0.01% 45,765
2011-09-05 2011-09-01 1.614 28,352 +0 0.01% 45,765
2011-09-02 2011-08-31 1.600 28,352 +0 0.01% 45,360
2011-09-01 2011-08-30 1.586 28,352 +0 0.01% 44,955
2011-08-31 2011-08-29 1.528 28,352 +0 0.01% 43,335
2011-08-30 2011-08-26 1.528 28,352 +0 0.01% 43,335
2011-08-29 2011-08-25 1.514 28,352 +0 0.01% 42,930
2011-08-26 2011-08-24 1.514 28,352 +0 0.01% 42,930
2011-08-25 2011-08-23 1.528 28,352 +0 0.01% 43,335
2011-08-24 2011-08-22 1.471 28,352 +0 0.01% 41,715
2011-08-23 2011-08-19 1.486 28,352 +0 0.01% 42,120
2011-08-22 2011-08-18 1.500 28,352 +0 0.01% 42,525
2011-08-19 2011-08-17 1.533 28,352 +0 0.01% 43,469
2011-08-18 2011-08-16 1.533 28,352 +616 0.01% 43,469
2011-08-17 2011-08-15 1.519 27,736 +0 0.01% 42,120
2011-08-16 2011-08-12 1.489 27,736 +0 0.01% 41,310
2011-08-15 2011-08-11 1.489 27,736 +0 0.01% 41,310
2011-08-12 2011-08-10 1.504 27,736 +0 0.01% 41,715
2011-08-11 2011-08-09 1.402 27,736 +0 0.01% 38,880
2011-08-10 2011-08-08 1.489 27,736 +0 0.01% 41,310
2011-08-09 2011-08-05 1.577 27,736 +0 0.01% 43,740
2011-08-08 2011-08-04 1.708 27,736 +0 0.01% 47,385
2011-08-05 2011-08-03 1.650 27,736 +0 0.01% 45,765
2011-08-04 2011-08-02 1.650 27,736 +0 0.01% 45,765
2011-08-03 2011-08-01 1.650 27,736 +0 0.01% 45,765
2011-08-02 2011-07-29 1.650 27,736 +0 0.01% 45,765
2011-08-01 2011-07-28 1.650 27,736 +0 0.01% 45,765
2011-07-29 2011-07-27 1.650 27,736 +0 0.01% 45,765
2011-07-28 2011-07-26 1.665 27,736 +0 0.01% 46,170
2011-07-27 2011-07-25 1.679 27,736 +0 0.01% 46,575
2011-07-26 2011-07-22 1.665 27,736 +0 0.01% 46,170
2011-07-25 2011-07-21 1.665 27,736 +0 0.01% 46,170
2011-07-22 2011-07-20 1.665 27,736 +0 0.01% 46,170
2011-07-21 2011-07-19 1.679 27,736 +0 0.01% 46,575
2011-07-20 2011-07-18 1.723 27,736 +0 0.01% 47,790
2011-07-19 2011-07-15 1.650 27,736 +0 0.01% 45,765
2011-07-18 2011-07-14 1.665 27,736 +0 0.01% 46,170
2011-07-15 2011-07-13 1.665 27,736 +0 0.01% 46,170
2011-07-14 2011-07-12 1.650 27,736 +0 0.01% 45,765
2011-07-13 2011-07-11 1.665 27,736 +0 0.01% 46,170
2011-07-12 2011-07-08 1.665 27,736 +0 0.01% 46,170
2011-07-11 2011-07-07 1.679 27,736 +0 0.01% 46,575
2011-07-08 2011-07-06 1.650 27,736 +0 0.01% 45,765
2011-07-07 2011-07-05 1.650 27,736 +0 0.01% 45,765
2011-07-06 2011-07-04 1.650 27,736 +0 0.01% 45,765
2011-07-05 2011-06-30 1.635 27,736 +0 0.01% 45,360
2011-07-04 2011-06-29 1.635 27,736 +0 0.01% 45,360
2011-06-30 2011-06-28 1.635 27,736 +0 0.01% 45,360
2011-06-29 2011-06-27 1.679 27,736 +0 0.01% 46,575
2011-06-28 2011-06-24 1.679 27,736 +0 0.01% 46,575
2011-06-27 2011-06-23 1.694 27,736 +0 0.01% 46,980
2011-06-24 2011-06-22 1.679 27,736 +0 0.01% 46,575
2011-06-23 2011-06-21 1.679 27,736 +0 0.01% 46,575
2011-06-22 2011-06-20 1.679 27,736 +0 0.01% 46,575
2011-06-21 2011-06-17 1.679 27,736 +0 0.01% 46,575
2011-06-20 2011-06-16 1.679 27,736 +0 0.01% 46,575
2011-06-17 2011-06-15 1.694 27,736 +0 0.01% 46,980
2011-06-16 2011-06-14 1.694 27,736 +0 0.01% 46,980
2011-06-15 2011-06-13 1.679 27,736 +0 0.01% 46,575
2011-06-14 2011-06-10 1.679 27,736 +0 0.01% 46,575
2011-06-13 2011-06-09 1.679 27,736 +0 0.01% 46,575
2011-06-10 2011-06-08 1.679 27,736 +0 0.01% 46,575
2011-06-09 2011-06-07 1.694 27,736 +0 0.01% 46,980
2011-06-08 2011-06-03 1.679 27,736 +0 0.01% 46,575
2011-06-07 2011-06-02 1.679 27,736 +0 0.01% 46,575
2011-06-03 2011-06-01 1.694 27,736 +0 0.01% 46,980
2011-06-02 2011-05-31 1.694 27,736 +0 0.01% 46,980
2011-06-01 2011-05-30 1.694 27,736 +0 0.01% 46,980
2011-05-31 2011-05-27 1.708 27,736 +0 0.01% 47,385
2011-05-30 2011-05-26 1.694 27,736 +0 0.01% 46,980
2011-05-27 2011-05-25 1.708 27,736 +0 0.01% 47,385
2011-05-26 2011-05-24 1.694 27,736 +0 0.01% 46,980
2011-05-25 2011-05-23 1.694 27,736 +0 0.01% 46,980
2011-05-24 2011-05-20 1.708 27,736 +0 0.01% 47,385
2011-05-23 2011-05-19 1.723 27,736 +0 0.01% 47,790
2011-05-20 2011-05-18 1.694 27,736 +0 0.01% 46,980
2011-05-19 2011-05-17 1.723 27,736 +0 0.01% 47,790
2011-05-18 2011-05-16 1.738 27,736 +0 0.01% 48,195
2011-05-17 2011-05-13 1.723 27,736 +0 0.01% 47,790
2011-05-16 2011-05-12 1.679 27,736 +0 0.01% 46,575
2011-05-13 2011-05-11 1.708 27,736 +0 0.01% 47,385
2011-05-12 2011-05-09 1.694 27,736 +0 0.01% 46,980
2011-05-11 2011-05-06 1.679 27,736 +0 0.01% 46,575
2011-05-09 2011-05-05 1.694 27,736 +0 0.01% 46,980
2011-05-06 2011-05-04 1.694 27,736 +0 0.01% 46,980
2011-05-05 2011-05-03 1.723 27,736 +0 0.01% 47,790
2011-05-04 2011-04-29 1.723 27,736 +0 0.01% 47,790
2011-05-03 2011-04-28 1.723 27,736 +0 0.01% 47,790
2011-04-29 2011-04-27 1.708 27,736 +0 0.01% 47,385
2011-04-28 2011-04-26 1.708 27,736 +0 0.01% 47,385
2011-04-27 2011-04-21 1.708 27,736 +0 0.01% 47,385
2011-04-26 2011-04-20 1.708 27,736 +0 0.01% 47,385
2011-04-21 2011-04-19 1.708 27,736 +0 0.01% 47,385
2011-04-20 2011-04-18 1.694 27,736 +0 0.01% 46,980
2011-04-19 2011-04-15 1.708 27,736 +0 0.01% 47,385
2011-04-18 2011-04-14 1.723 27,736 +0 0.01% 47,790
2011-04-15 2011-04-13 1.708 27,736 +0 0.01% 47,385
2011-04-14 2011-04-12 1.694 27,736 +0 0.01% 46,980
2011-04-13 2011-04-11 1.694 27,736 +0 0.01% 46,980
2011-04-12 2011-04-08 1.694 27,736 +0 0.01% 46,980
2011-04-11 2011-04-07 1.694 27,736 +0 0.01% 46,980
2011-04-08 2011-04-06 1.679 27,736 +0 0.01% 46,575
2011-04-07 2011-04-04 1.665 27,736 +0 0.01% 46,170
2011-04-06 2011-04-01 1.679 27,736 +0 0.01% 46,575
2011-04-04 2011-03-31 1.708 27,736 +0 0.01% 47,385
2011-04-01 2011-03-30 1.708 27,736 +0 0.01% 47,385
2011-03-31 2011-03-29 1.679 27,736 +0 0.01% 46,575
2011-03-30 2011-03-28 1.679 27,736 +0 0.01% 46,575
2011-03-29 2011-03-25 1.679 27,736 +0 0.01% 46,575
2011-03-28 2011-03-24 1.694 27,736 +0 0.01% 46,980
2011-03-25 2011-03-23 1.665 27,736 +0 0.01% 46,170
2011-03-24 2011-03-22 1.708 27,736 +0 0.01% 47,385
2011-03-23 2011-03-21 1.665 27,736 +0 0.01% 46,170
2011-03-22 2011-03-18 1.650 27,736 +0 0.01% 45,765
2011-03-21 2011-03-17 1.635 27,736 +0 0.01% 45,360
2011-03-18 2011-03-16 1.665 27,736 +0 0.01% 46,170
2011-03-17 2011-03-15 1.694 27,736 +0 0.01% 46,980
2011-03-16 2011-03-14 1.694 27,736 +0 0.01% 46,980
2011-03-15 2011-03-11 1.694 27,736 +0 0.01% 46,980
2011-03-14 2011-03-10 1.679 27,736 +0 0.01% 46,575
2011-03-11 2011-03-09 1.694 27,736 +0 0.01% 46,980
2011-03-10 2011-03-08 1.650 27,736 +0 0.01% 45,765
2011-03-09 2011-03-07 1.665 27,736 +0 0.01% 46,170
2011-03-08 2011-03-04 1.665 27,736 +0 0.01% 46,170
2011-03-07 2011-03-03 1.679 27,736 +0 0.01% 46,575
2011-03-04 2011-03-02 1.650 27,736 +0 0.01% 45,765
2011-03-03 2011-03-01 1.665 27,736 +0 0.01% 46,170
2011-03-02 2011-02-28 1.650 27,736 +0 0.01% 45,765
2011-03-01 2011-02-25 1.650 27,736 +0 0.01% 45,765
2011-02-28 2011-02-24 1.650 27,736 +0 0.01% 45,765
2011-02-25 2011-02-23 1.679 27,736 +0 0.01% 46,575
2011-02-24 2011-02-22 1.665 27,736 +0 0.01% 46,170
2011-02-23 2011-02-21 1.665 27,736 +0 0.01% 46,170
2011-02-22 2011-02-18 1.665 27,736 +0 0.01% 46,170
2011-02-21 2011-02-17 1.665 27,736 +0 0.01% 46,170
2011-02-18 2011-02-16 1.665 27,736 +0 0.01% 46,170
2011-02-17 2011-02-15 1.665 27,736 +0 0.01% 46,170
2011-02-16 2011-02-14 1.650 27,736 +0 0.01% 45,765
2011-02-15 2011-02-11 1.665 27,736 +0 0.01% 46,170
2011-02-14 2011-02-10 1.665 27,736 +0 0.01% 46,170
2011-02-11 2011-02-09 1.665 27,736 +0 0.01% 46,170
2011-02-10 2011-02-08 1.665 27,736 +0 0.01% 46,170
2011-02-09 2011-02-07 1.665 27,736 +0 0.01% 46,170
2011-02-08 2011-02-02 1.665 27,736 +0 0.01% 46,170
2011-02-07 2011-01-31 1.665 27,736 +0 0.01% 46,170
2011-02-01 2011-01-28 1.665 27,736 +0 0.01% 46,170
2011-01-31 2011-01-27 1.635 27,736 +0 0.01% 45,360
2011-01-28 2011-01-26 1.665 27,736 +0 0.01% 46,170
2011-01-27 2011-01-25 1.665 27,736 +0 0.01% 46,170
2011-01-26 2011-01-24 1.665 27,736 +0 0.01% 46,170
2011-01-25 2011-01-21 1.665 27,736 +0 0.01% 46,170
2011-01-24 2011-01-20 1.665 27,736 +0 0.01% 46,170
2011-01-21 2011-01-19 1.738 27,736 +0 0.01% 48,195
2011-01-20 2011-01-18 1.738 27,736 +0 0.01% 48,195
2011-01-19 2011-01-17 1.738 27,736 +0 0.01% 48,195
2011-01-18 2011-01-14 1.767 27,736 +0 0.01% 49,005
2011-01-17 2011-01-13 1.767 27,736 +0 0.01% 49,005
2011-01-14 2011-01-12 1.781 27,736 +0 0.01% 49,410
2011-01-13 2011-01-11 1.752 27,736 -136,969 0.01% 48,600
2011-01-11 2011-01-07 1.825 164,705 +136,969 0.05% 300,625
2010-08-12 2010-08-10 1.625 27,736 +320 0.01% 45,069
2009-11-12 2009-11-10 1.906 27,416 -101,542 0.01% 52,244
2009-11-11 2009-11-09 1.743 128,958 +101,542 0.04% 224,789
2009-08-13 2009-08-11 1.980 27,416 +206 0.01% 54,272
2009-06-17 2009-06-15 1.607 27,210 -185,433 0.01% 43,740
2009-06-16 2009-06-12 1.652 212,643 -8,062 0.07% 351,316
2009-06-15 2009-06-11 1.652 220,705 -49,717 0.07% 364,635
2008-08-18 2008-08-14 1.634 270,422 +26,512 0.09% 441,787
2007-11-22 2007-11-20 3.614 243,910 -60,599 0.09% 881,474
2007-11-08 2007-11-06 3.135 304,509 +41,207 0.11% 954,749
2007-10-15 2007-10-11 3.482 263,302 -9,090 0.10% 916,795
2007-09-17 2007-09-13 2.954 272,392 -6,060 0.10% 804,606
2007-09-13 2007-09-11 2.376 278,452 +6,060 0.10% 661,681
2007-09-11 2007-09-07 2.822 272,392 -12,120 0.10% 768,646
2007-08-30 2007-08-28 1.947 284,512 +6,060 0.11% 554,011
2007-08-29 2007-08-27 2.096 278,452 -12,119 0.10% 583,566
2007-08-23 2007-08-21 1.832 290,571 -6,060 0.11% 532,244
2007-08-21 2007-08-17 1.749 296,631 +6,060 0.11% 518,869
2007-08-20 2007-08-16 1.782 290,571 +6,059 0.11% 517,859
2007-08-17 2007-08-15 1.980 284,512 +6,060 0.11% 563,441
2007-08-16 2007-08-14 1.997 278,452 +2,340 0.10% 556,074
2007-08-13 2007-08-09 2.080 276,112 -6,009 0.10% 574,376
2007-08-09 2007-08-07 1.964 282,121 +6,009 0.11% 554,011
2007-08-08 2007-08-06 2.163 276,112 +6,009 0.10% 597,351
2007-07-30 2007-07-26 1.997 270,103 -18,027 0.10% 539,400
2007-07-27 2007-07-25 2.230 288,130 +18,027 0.11% 642,531
2007-07-26 2007-07-24 2.330 270,103 +150,224 0.10% 629,301
2007-07-25 2007-07-23 2.613 119,879 -33,650 0.05% 313,216
2007-07-24 2007-07-20 1.514 153,529 +30,045 0.06% 232,505
2007-07-18 2007-07-16 1.165 123,484 +12,018 0.05% 143,850
2007-06-26 2007-06-22 1.248 111,466 0.04% 139,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top