History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 669,000 | +0 | 0.15% | 461,610 |
| 2025-10-13 | 2025-10-09 | 0.690 | 669,000 | +0 | 0.15% | 461,610 |
| 2025-10-10 | 2025-10-08 | 0.680 | 669,000 | +0 | 0.15% | 454,920 |
| 2025-10-09 | 2025-10-06 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-10-08 | 2025-10-03 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-10-06 | 2025-10-02 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-10-03 | 2025-09-30 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-10-02 | 2025-09-29 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-09-30 | 2025-09-26 | 0.740 | 669,000 | +0 | 0.15% | 495,060 |
| 2025-09-29 | 2025-09-25 | 0.740 | 669,000 | +0 | 0.15% | 495,060 |
| 2025-09-26 | 2025-09-24 | 0.740 | 669,000 | +0 | 0.15% | 495,060 |
| 2025-09-25 | 2025-09-23 | 0.740 | 669,000 | +0 | 0.15% | 495,060 |
| 2025-09-24 | 2025-09-22 | 0.740 | 669,000 | +0 | 0.15% | 495,060 |
| 2025-09-23 | 2025-09-19 | 0.740 | 669,000 | +0 | 0.15% | 495,060 |
| 2025-09-22 | 2025-09-18 | 0.740 | 669,000 | +0 | 0.15% | 495,060 |
| 2025-09-19 | 2025-09-17 | 0.740 | 669,000 | +0 | 0.15% | 495,060 |
| 2025-09-18 | 2025-09-16 | 0.750 | 669,000 | +0 | 0.15% | 501,750 |
| 2025-09-17 | 2025-09-15 | 0.750 | 669,000 | +0 | 0.15% | 501,750 |
| 2025-09-16 | 2025-09-12 | 0.750 | 669,000 | +0 | 0.15% | 501,750 |
| 2025-09-15 | 2025-09-11 | 0.750 | 669,000 | +0 | 0.15% | 501,750 |
| 2025-09-12 | 2025-09-10 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-09-11 | 2025-09-09 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-09-10 | 2025-09-08 | 0.730 | 669,000 | +0 | 0.15% | 488,370 |
| 2025-09-09 | 2025-09-05 | 0.730 | 669,000 | +0 | 0.15% | 488,370 |
| 2025-09-08 | 2025-09-04 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-09-05 | 2025-09-03 | 0.710 | 669,000 | +0 | 0.15% | 474,990 |
| 2025-09-04 | 2025-09-02 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-09-03 | 2025-09-01 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-09-02 | 2025-08-29 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-09-01 | 2025-08-28 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-08-29 | 2025-08-27 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-08-28 | 2025-08-26 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-08-27 | 2025-08-25 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-08-26 | 2025-08-22 | 0.760 | 669,000 | +0 | 0.15% | 508,440 |
| 2025-08-25 | 2025-08-21 | 0.760 | 669,000 | +0 | 0.15% | 508,440 |
| 2025-08-22 | 2025-08-20 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-08-21 | 2025-08-19 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-08-20 | 2025-08-18 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-08-19 | 2025-08-15 | 0.720 | 669,000 | +0 | 0.15% | 481,680 |
| 2025-08-18 | 2025-08-14 | 0.730 | 669,000 | +0 | 0.15% | 488,370 |
| 2025-08-15 | 2025-08-13 | 0.770 | 669,000 | +0 | 0.15% | 515,130 |
| 2025-08-14 | 2025-08-12 | 0.750 | 669,000 | +0 | 0.15% | 501,750 |
| 2025-08-13 | 2025-08-11 | 0.750 | 669,000 | +0 | 0.15% | 501,750 |
| 2025-08-12 | 2025-08-08 | 0.810 | 669,000 | +0 | 0.15% | 541,890 |
| 2025-08-11 | 2025-08-07 | 0.790 | 669,000 | +0 | 0.15% | 528,510 |
| 2025-08-08 | 2025-08-06 | 0.790 | 669,000 | +0 | 0.15% | 528,510 |
| 2025-08-07 | 2025-08-05 | 0.770 | 669,000 | +0 | 0.15% | 515,130 |
| 2025-08-06 | 2025-08-04 | 0.770 | 669,000 | +0 | 0.15% | 515,130 |
| 2025-08-05 | 2025-08-01 | 0.770 | 669,000 | +0 | 0.15% | 515,130 |
| 2025-08-04 | 2025-07-31 | 0.760 | 669,000 | +0 | 0.15% | 508,440 |
| 2025-08-01 | 2025-07-30 | 0.760 | 669,000 | +0 | 0.15% | 508,440 |
| 2025-07-31 | 2025-07-29 | 0.780 | 669,000 | +0 | 0.15% | 521,820 |
| 2025-07-30 | 2025-07-28 | 0.780 | 669,000 | +0 | 0.15% | 521,820 |
| 2025-07-29 | 2025-07-25 | 0.780 | 669,000 | +0 | 0.15% | 521,820 |
| 2025-07-28 | 2025-07-24 | 0.780 | 669,000 | +0 | 0.15% | 521,820 |
| 2025-07-25 | 2025-07-23 | 0.770 | 669,000 | +0 | 0.15% | 515,130 |
| 2025-07-24 | 2025-07-22 | 0.760 | 669,000 | +0 | 0.15% | 508,440 |
| 2025-07-23 | 2025-07-21 | 0.750 | 669,000 | +0 | 0.15% | 501,750 |
| 2025-07-22 | 2025-07-18 | 0.780 | 669,000 | +0 | 0.15% | 521,820 |
| 2025-07-21 | 2025-07-17 | 0.760 | 669,000 | +0 | 0.15% | 508,440 |
| 2025-07-18 | 2025-07-16 | 0.790 | 669,000 | +0 | 0.15% | 528,510 |
| 2025-07-17 | 2025-07-15 | 0.800 | 669,000 | +0 | 0.15% | 535,200 |
| 2025-07-16 | 2025-07-14 | 0.800 | 669,000 | +0 | 0.15% | 535,200 |
| 2025-07-15 | 2025-07-11 | 0.800 | 669,000 | +0 | 0.15% | 535,200 |
| 2025-07-14 | 2025-07-10 | 0.800 | 669,000 | +0 | 0.15% | 535,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 669,000 | +0 | 0.15% | 535,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 669,000 | +0 | 0.15% | 535,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 669,000 | +0 | 0.15% | 535,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 669,000 | +0 | 0.15% | 535,200 |
| 2025-07-07 | 2025-07-03 | 0.800 | 669,000 | +0 | 0.15% | 535,200 |
| 2025-07-04 | 2025-07-02 | 0.800 | 669,000 | +0 | 0.15% | 535,200 |
| 2025-07-03 | 2025-06-30 | 0.790 | 669,000 | +0 | 0.15% | 528,510 |
| 2025-07-02 | 2025-06-27 | 0.780 | 669,000 | +0 | 0.15% | 521,820 |
| 2025-06-30 | 2025-06-26 | 0.810 | 669,000 | +0 | 0.15% | 541,890 |
| 2025-06-27 | 2025-06-25 | 0.820 | 669,000 | +0 | 0.15% | 548,580 |
| 2025-06-26 | 2025-06-24 | 0.820 | 669,000 | +0 | 0.15% | 548,580 |
| 2025-06-25 | 2025-06-23 | 0.820 | 669,000 | +0 | 0.15% | 548,580 |
| 2025-06-24 | 2025-06-20 | 0.820 | 669,000 | +0 | 0.15% | 548,580 |
| 2025-06-23 | 2025-06-19 | 0.820 | 669,000 | +0 | 0.15% | 548,580 |
| 2025-06-20 | 2025-06-18 | 0.820 | 669,000 | +0 | 0.15% | 548,580 |
| 2025-06-19 | 2025-06-17 | 0.820 | 669,000 | +0 | 0.15% | 548,580 |
| 2025-06-18 | 2025-06-16 | 0.800 | 669,000 | +0 | 0.15% | 535,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 669,000 | +0 | 0.15% | 535,200 |
| 2025-06-16 | 2025-06-12 | 0.820 | 669,000 | +0 | 0.15% | 548,580 |
| 2025-06-13 | 2025-06-11 | 0.850 | 669,000 | +0 | 0.15% | 568,650 |
| 2025-06-12 | 2025-06-10 | 0.900 | 669,000 | +0 | 0.15% | 602,100 |
| 2025-06-11 | 2025-06-09 | 0.910 | 669,000 | +0 | 0.15% | 608,790 |
| 2025-06-10 | 2025-06-06 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-06-09 | 2025-06-05 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-06-06 | 2025-06-04 | 0.950 | 669,000 | +0 | 0.15% | 635,550 |
| 2025-06-05 | 2025-06-03 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-06-04 | 2025-06-02 | 0.920 | 669,000 | +0 | 0.15% | 615,480 |
| 2025-06-03 | 2025-05-30 | 0.920 | 669,000 | +0 | 0.15% | 615,480 |
| 2025-06-02 | 2025-05-29 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-05-30 | 2025-05-28 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-05-29 | 2025-05-27 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-05-28 | 2025-05-26 | 1.000 | 669,000 | +0 | 0.15% | 669,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-05-26 | 2025-05-22 | 0.910 | 669,000 | +0 | 0.15% | 608,790 |
| 2025-05-23 | 2025-05-21 | 0.910 | 669,000 | +0 | 0.15% | 608,790 |
| 2025-05-22 | 2025-05-20 | 0.950 | 669,000 | +0 | 0.15% | 635,550 |
| 2025-05-21 | 2025-05-19 | 0.950 | 669,000 | +0 | 0.15% | 635,550 |
| 2025-05-20 | 2025-05-16 | 0.950 | 669,000 | +0 | 0.15% | 635,550 |
| 2025-05-19 | 2025-05-15 | 0.950 | 669,000 | +0 | 0.15% | 635,550 |
| 2025-05-16 | 2025-05-14 | 0.950 | 669,000 | +0 | 0.15% | 635,550 |
| 2025-05-15 | 2025-05-13 | 0.950 | 669,000 | +0 | 0.15% | 635,550 |
| 2025-05-14 | 2025-05-12 | 0.950 | 669,000 | +0 | 0.15% | 635,550 |
| 2025-05-13 | 2025-05-09 | 0.900 | 669,000 | +0 | 0.15% | 602,100 |
| 2025-05-12 | 2025-05-08 | 0.900 | 669,000 | +0 | 0.15% | 602,100 |
| 2025-05-09 | 2025-05-07 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-05-08 | 2025-05-06 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-05-07 | 2025-05-02 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-05-06 | 2025-04-30 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-05-02 | 2025-04-29 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-04-30 | 2025-04-28 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-04-29 | 2025-04-25 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-04-28 | 2025-04-24 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-04-25 | 2025-04-23 | 0.920 | 669,000 | +0 | 0.15% | 615,480 |
| 2025-04-24 | 2025-04-22 | 0.920 | 669,000 | +0 | 0.15% | 615,480 |
| 2025-04-23 | 2025-04-17 | 0.920 | 669,000 | +0 | 0.15% | 615,480 |
| 2025-04-22 | 2025-04-16 | 0.920 | 669,000 | +0 | 0.15% | 615,480 |
| 2025-04-17 | 2025-04-15 | 0.920 | 669,000 | +0 | 0.15% | 615,480 |
| 2025-04-16 | 2025-04-14 | 0.920 | 669,000 | +0 | 0.15% | 615,480 |
| 2025-04-15 | 2025-04-11 | 0.910 | 669,000 | +0 | 0.15% | 608,790 |
| 2025-04-14 | 2025-04-10 | 0.910 | 669,000 | +0 | 0.15% | 608,790 |
| 2025-04-11 | 2025-04-09 | 0.910 | 669,000 | +0 | 0.15% | 608,790 |
| 2025-04-10 | 2025-04-08 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-04-09 | 2025-04-07 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-04-08 | 2025-04-03 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-04-07 | 2025-04-02 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-04-03 | 2025-04-01 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-04-02 | 2025-03-31 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-04-01 | 2025-03-28 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-03-31 | 2025-03-27 | 0.900 | 669,000 | +0 | 0.15% | 602,100 |
| 2025-03-28 | 2025-03-26 | 0.900 | 669,000 | +0 | 0.15% | 602,100 |
| 2025-03-27 | 2025-03-25 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-03-26 | 2025-03-24 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-03-25 | 2025-03-21 | 0.930 | 669,000 | +0 | 0.15% | 622,170 |
| 2025-03-24 | 2025-03-20 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-03-21 | 2025-03-19 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-03-20 | 2025-03-18 | 0.990 | 669,000 | +0 | 0.15% | 662,310 |
| 2025-03-19 | 2025-03-17 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-03-18 | 2025-03-14 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-03-17 | 2025-03-13 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-03-14 | 2025-03-12 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-03-13 | 2025-03-11 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-03-12 | 2025-03-10 | 0.950 | 669,000 | +0 | 0.15% | 635,550 |
| 2025-03-11 | 2025-03-07 | 0.950 | 669,000 | +0 | 0.15% | 635,550 |
| 2025-03-10 | 2025-03-06 | 0.920 | 669,000 | +0 | 0.15% | 615,480 |
| 2025-03-07 | 2025-03-05 | 0.920 | 669,000 | +0 | 0.15% | 615,480 |
| 2025-03-06 | 2025-03-04 | 0.920 | 669,000 | +0 | 0.15% | 615,480 |
| 2025-03-05 | 2025-03-03 | 0.920 | 669,000 | +0 | 0.15% | 615,480 |
| 2025-03-04 | 2025-02-28 | 0.960 | 669,000 | +0 | 0.15% | 642,240 |
| 2025-03-03 | 2025-02-27 | 0.960 | 669,000 | +0 | 0.15% | 642,240 |
| 2025-02-28 | 2025-02-26 | 0.960 | 669,000 | +0 | 0.15% | 642,240 |
| 2025-02-27 | 2025-02-25 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-02-26 | 2025-02-24 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-02-25 | 2025-02-21 | 0.960 | 669,000 | +0 | 0.15% | 642,240 |
| 2025-02-24 | 2025-02-20 | 0.950 | 669,000 | +0 | 0.15% | 635,550 |
| 2025-02-21 | 2025-02-19 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-02-20 | 2025-02-18 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-02-19 | 2025-02-17 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-02-18 | 2025-02-14 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-02-17 | 2025-02-13 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-02-14 | 2025-02-12 | 0.960 | 669,000 | +0 | 0.15% | 642,240 |
| 2025-02-13 | 2025-02-11 | 0.940 | 669,000 | +0 | 0.15% | 628,860 |
| 2025-02-12 | 2025-02-10 | 0.950 | 669,000 | +0 | 0.15% | 635,550 |
| 2025-02-11 | 2025-02-07 | 1.010 | 669,000 | +0 | 0.15% | 675,690 |
| 2025-02-10 | 2025-02-06 | 1.080 | 669,000 | +0 | 0.15% | 722,520 |
| 2025-02-07 | 2025-02-05 | 1.080 | 669,000 | +0 | 0.15% | 722,520 |
| 2025-02-06 | 2025-02-04 | 1.080 | 669,000 | +0 | 0.15% | 722,520 |
| 2025-02-05 | 2025-02-03 | 1.080 | 669,000 | +0 | 0.15% | 722,520 |
| 2025-02-04 | 2025-01-28 | 1.080 | 669,000 | +0 | 0.15% | 722,520 |
| 2025-02-03 | 2025-01-24 | 1.080 | 669,000 | +0 | 0.15% | 722,520 |
| 2025-01-27 | 2025-01-23 | 1.080 | 669,000 | +0 | 0.15% | 722,520 |
| 2025-01-24 | 2025-01-22 | 1.080 | 669,000 | +0 | 0.15% | 722,520 |
| 2025-01-23 | 2025-01-21 | 1.000 | 669,000 | +0 | 0.15% | 669,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 669,000 | +0 | 0.15% | 669,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 669,000 | +0 | 0.15% | 669,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 669,000 | +0 | 0.15% | 662,310 |
| 2025-01-17 | 2025-01-15 | 0.990 | 669,000 | +0 | 0.15% | 662,310 |
| 2025-01-16 | 2025-01-14 | 0.990 | 669,000 | +0 | 0.15% | 662,310 |
| 2025-01-15 | 2025-01-13 | 0.980 | 669,000 | +0 | 0.15% | 655,620 |
| 2025-01-14 | 2025-01-10 | 0.980 | 669,000 | +0 | 0.15% | 655,620 |
| 2025-01-13 | 2025-01-09 | 0.980 | 669,000 | +0 | 0.15% | 655,620 |
| 2025-01-10 | 2025-01-08 | 0.980 | 669,000 | +0 | 0.15% | 655,620 |
| 2025-01-09 | 2025-01-07 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-01-08 | 2025-01-06 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-01-07 | 2025-01-03 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-01-06 | 2025-01-02 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-01-03 | 2024-12-31 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2025-01-02 | 2024-12-27 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2024-12-30 | 2024-12-24 | 0.970 | 669,000 | +0 | 0.15% | 648,930 |
| 2024-12-27 | 2024-12-20 | 1.000 | 669,000 | +0 | 0.15% | 669,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 669,000 | +0 | 0.15% | 669,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 669,000 | +0 | 0.15% | 655,620 |
| 2024-12-19 | 2024-12-17 | 0.965 | 669,000 | +0 | 0.15% | 645,585 |
| 2024-12-18 | 2024-12-16 | 0.965 | 669,000 | +0 | 0.15% | 645,585 |
| 2024-12-17 | 2024-12-13 | 1.016 | 669,000 | +0 | 0.15% | 679,468 |
| 2024-12-16 | 2024-12-12 | 1.016 | 669,000 | +16,894 | 0.15% | 679,468 |
| 2024-12-13 | 2024-12-11 | 1.016 | 652,106 | +0 | 0.15% | 662,310 |
| 2024-12-12 | 2024-12-10 | 1.026 | 652,106 | +0 | 0.15% | 669,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 652,106 | +0 | 0.15% | 669,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 652,106 | +0 | 0.15% | 669,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 652,106 | +0 | 0.15% | 675,690 |
| 2024-12-06 | 2024-12-04 | 1.026 | 652,106 | +0 | 0.15% | 669,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 652,106 | +0 | 0.15% | 648,930 |
| 2024-12-04 | 2024-12-02 | 0.995 | 652,106 | +0 | 0.15% | 648,930 |
| 2024-12-03 | 2024-11-29 | 1.036 | 652,106 | +0 | 0.15% | 675,690 |
| 2024-12-02 | 2024-11-28 | 1.098 | 652,106 | +0 | 0.15% | 715,830 |
| 2024-11-29 | 2024-11-27 | 1.108 | 652,106 | +0 | 0.15% | 722,520 |
| 2024-11-28 | 2024-11-26 | 1.026 | 652,106 | +0 | 0.15% | 669,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 652,106 | +0 | 0.15% | 682,380 |
| 2024-11-26 | 2024-11-22 | 1.046 | 652,106 | +0 | 0.15% | 682,380 |
| 2024-11-25 | 2024-11-21 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-11-22 | 2024-11-20 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-11-21 | 2024-11-19 | 1.046 | 652,106 | +0 | 0.15% | 682,380 |
| 2024-11-20 | 2024-11-18 | 1.046 | 652,106 | +0 | 0.15% | 682,380 |
| 2024-11-19 | 2024-11-15 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-11-18 | 2024-11-14 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-11-15 | 2024-11-13 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-11-14 | 2024-11-12 | 1.067 | 652,106 | +0 | 0.15% | 695,760 |
| 2024-11-13 | 2024-11-11 | 1.067 | 652,106 | +0 | 0.15% | 695,760 |
| 2024-11-12 | 2024-11-08 | 1.067 | 652,106 | +0 | 0.15% | 695,760 |
| 2024-11-11 | 2024-11-07 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-11-08 | 2024-11-06 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-11-07 | 2024-11-05 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-11-06 | 2024-11-04 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-11-05 | 2024-11-01 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-11-04 | 2024-10-31 | 1.036 | 652,106 | +0 | 0.15% | 675,690 |
| 2024-11-01 | 2024-10-30 | 1.036 | 652,106 | +0 | 0.15% | 675,690 |
| 2024-10-31 | 2024-10-29 | 1.036 | 652,106 | +0 | 0.15% | 675,690 |
| 2024-10-30 | 2024-10-28 | 1.067 | 652,106 | +0 | 0.15% | 695,760 |
| 2024-10-29 | 2024-10-25 | 1.067 | 652,106 | +0 | 0.15% | 695,760 |
| 2024-10-28 | 2024-10-24 | 1.067 | 652,106 | +0 | 0.15% | 695,760 |
| 2024-10-25 | 2024-10-23 | 1.067 | 652,106 | +0 | 0.15% | 695,760 |
| 2024-10-24 | 2024-10-22 | 1.067 | 652,106 | +0 | 0.15% | 695,760 |
| 2024-10-23 | 2024-10-21 | 1.067 | 652,106 | +0 | 0.15% | 695,760 |
| 2024-10-22 | 2024-10-18 | 1.067 | 652,106 | +0 | 0.15% | 695,760 |
| 2024-10-21 | 2024-10-17 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-10-18 | 2024-10-16 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-10-17 | 2024-10-15 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-10-16 | 2024-10-14 | 1.046 | 652,106 | +0 | 0.15% | 682,380 |
| 2024-10-15 | 2024-10-10 | 1.087 | 652,106 | +0 | 0.15% | 709,140 |
| 2024-10-14 | 2024-10-09 | 1.087 | 652,106 | +0 | 0.15% | 709,140 |
| 2024-10-10 | 2024-10-08 | 1.087 | 652,106 | +0 | 0.15% | 709,140 |
| 2024-10-09 | 2024-10-07 | 1.057 | 652,106 | +0 | 0.15% | 689,070 |
| 2024-10-08 | 2024-10-04 | 1.139 | 652,106 | +0 | 0.15% | 742,590 |
| 2024-10-07 | 2024-10-03 | 1.108 | 652,106 | +0 | 0.15% | 722,520 |
| 2024-10-04 | 2024-10-02 | 1.139 | 652,106 | +0 | 0.15% | 742,590 |
| 2024-10-03 | 2024-09-30 | 1.139 | 652,106 | +0 | 0.15% | 742,590 |
| 2024-10-02 | 2024-09-27 | 1.098 | 652,106 | +0 | 0.15% | 715,830 |
| 2024-09-30 | 2024-09-26 | 1.159 | 652,106 | +0 | 0.15% | 755,970 |
| 2024-09-27 | 2024-09-25 | 1.087 | 652,106 | +0 | 0.15% | 709,140 |
| 2024-09-26 | 2024-09-24 | 1.087 | 652,106 | +0 | 0.15% | 709,140 |
| 2024-09-25 | 2024-09-23 | 1.067 | 652,106 | +0 | 0.15% | 695,760 |
| 2024-09-24 | 2024-09-20 | 1.082 | 652,106 | +0 | 0.15% | 705,795 |
| 2024-09-23 | 2024-09-19 | 1.082 | 652,106 | +0 | 0.15% | 705,795 |
| 2024-09-20 | 2024-09-17 | 1.134 | 652,106 | +0 | 0.15% | 739,641 |
| 2024-09-19 | 2024-09-16 | 1.134 | 652,106 | +15,095 | 0.15% | 739,641 |
| 2024-09-17 | 2024-09-13 | 1.134 | 637,011 | +0 | 0.15% | 722,520 |
| 2024-09-16 | 2024-09-12 | 1.071 | 637,011 | +0 | 0.15% | 682,380 |
| 2024-09-13 | 2024-09-11 | 1.134 | 637,011 | +0 | 0.15% | 722,520 |
| 2024-09-12 | 2024-09-10 | 1.071 | 637,011 | +0 | 0.15% | 682,380 |
| 2024-09-11 | 2024-09-09 | 1.134 | 637,011 | +0 | 0.15% | 722,520 |
| 2024-09-10 | 2024-09-05 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-09-09 | 2024-09-04 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-09-05 | 2024-09-03 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-09-04 | 2024-09-02 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-09-03 | 2024-08-30 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-09-02 | 2024-08-29 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-08-30 | 2024-08-28 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-08-29 | 2024-08-27 | 1.218 | 637,011 | +0 | 0.15% | 776,040 |
| 2024-08-28 | 2024-08-26 | 1.218 | 637,011 | +0 | 0.15% | 776,040 |
| 2024-08-27 | 2024-08-23 | 1.239 | 637,011 | +0 | 0.15% | 789,420 |
| 2024-08-26 | 2024-08-22 | 1.239 | 637,011 | +0 | 0.15% | 789,420 |
| 2024-08-23 | 2024-08-21 | 1.239 | 637,011 | +0 | 0.15% | 789,420 |
| 2024-08-22 | 2024-08-20 | 1.239 | 637,011 | +0 | 0.15% | 789,420 |
| 2024-08-21 | 2024-08-19 | 1.239 | 637,011 | +0 | 0.15% | 789,420 |
| 2024-08-20 | 2024-08-16 | 1.239 | 637,011 | +0 | 0.15% | 789,420 |
| 2024-08-19 | 2024-08-15 | 1.239 | 637,011 | +0 | 0.15% | 789,420 |
| 2024-08-16 | 2024-08-14 | 1.239 | 637,011 | +0 | 0.15% | 789,420 |
| 2024-08-15 | 2024-08-13 | 1.239 | 637,011 | +0 | 0.15% | 789,420 |
| 2024-08-14 | 2024-08-12 | 1.239 | 637,011 | +0 | 0.15% | 789,420 |
| 2024-08-13 | 2024-08-09 | 1.239 | 637,011 | +0 | 0.15% | 789,420 |
| 2024-08-12 | 2024-08-08 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-08-09 | 2024-08-07 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-08-08 | 2024-08-06 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-08-07 | 2024-08-05 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-08-06 | 2024-08-02 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-08-05 | 2024-08-01 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-08-02 | 2024-07-31 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-08-01 | 2024-07-30 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-07-31 | 2024-07-29 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-07-30 | 2024-07-26 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-29 | 2024-07-25 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-26 | 2024-07-24 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-25 | 2024-07-23 | 1.134 | 637,011 | +0 | 0.15% | 722,520 |
| 2024-07-24 | 2024-07-22 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-07-23 | 2024-07-19 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-07-22 | 2024-07-18 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-19 | 2024-07-17 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-18 | 2024-07-16 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-17 | 2024-07-15 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-16 | 2024-07-12 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-15 | 2024-07-11 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-12 | 2024-07-10 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-11 | 2024-07-09 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-10 | 2024-07-08 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-09 | 2024-07-05 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-08 | 2024-07-04 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-05 | 2024-07-03 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-04 | 2024-07-02 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-03 | 2024-06-28 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-07-02 | 2024-06-27 | 1.260 | 637,011 | +0 | 0.15% | 802,800 |
| 2024-06-28 | 2024-06-26 | 1.313 | 637,011 | +0 | 0.15% | 836,250 |
| 2024-06-27 | 2024-06-25 | 1.313 | 637,011 | +0 | 0.15% | 836,250 |
| 2024-06-26 | 2024-06-24 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-06-25 | 2024-06-21 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-06-24 | 2024-06-20 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-06-21 | 2024-06-19 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-06-20 | 2024-06-18 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-06-19 | 2024-06-17 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-06-18 | 2024-06-14 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-06-17 | 2024-06-13 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-06-14 | 2024-06-12 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-06-13 | 2024-06-11 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-06-12 | 2024-06-07 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-06-11 | 2024-06-06 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-06-07 | 2024-06-05 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-06-06 | 2024-06-04 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-06-05 | 2024-06-03 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-06-04 | 2024-05-31 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-06-03 | 2024-05-30 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-05-31 | 2024-05-29 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-05-30 | 2024-05-28 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-05-29 | 2024-05-27 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-05-28 | 2024-05-24 | 1.218 | 637,011 | +0 | 0.15% | 776,040 |
| 2024-05-27 | 2024-05-23 | 1.218 | 637,011 | +0 | 0.15% | 776,040 |
| 2024-05-24 | 2024-05-22 | 1.218 | 637,011 | +0 | 0.15% | 776,040 |
| 2024-05-23 | 2024-05-21 | 1.218 | 637,011 | +0 | 0.15% | 776,040 |
| 2024-05-22 | 2024-05-20 | 1.218 | 637,011 | +0 | 0.15% | 776,040 |
| 2024-05-21 | 2024-05-17 | 1.113 | 637,011 | +0 | 0.15% | 709,140 |
| 2024-05-20 | 2024-05-16 | 1.113 | 637,011 | +0 | 0.15% | 709,140 |
| 2024-05-17 | 2024-05-14 | 1.113 | 637,011 | +0 | 0.15% | 709,140 |
| 2024-05-16 | 2024-05-13 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-05-14 | 2024-05-10 | 1.113 | 637,011 | +0 | 0.15% | 709,140 |
| 2024-05-13 | 2024-05-09 | 1.113 | 637,011 | +0 | 0.15% | 709,140 |
| 2024-05-10 | 2024-05-08 | 1.218 | 637,011 | +0 | 0.15% | 776,040 |
| 2024-05-09 | 2024-05-07 | 1.218 | 637,011 | +0 | 0.15% | 776,040 |
| 2024-05-08 | 2024-05-06 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-05-07 | 2024-05-03 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-05-06 | 2024-05-02 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-05-03 | 2024-04-30 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-05-02 | 2024-04-29 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-04-30 | 2024-04-26 | 1.208 | 637,011 | +0 | 0.15% | 769,350 |
| 2024-04-29 | 2024-04-25 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-26 | 2024-04-24 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-25 | 2024-04-23 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-24 | 2024-04-22 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-23 | 2024-04-19 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-22 | 2024-04-18 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-19 | 2024-04-17 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-18 | 2024-04-16 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-17 | 2024-04-15 | 1.071 | 637,011 | +0 | 0.15% | 682,380 |
| 2024-04-16 | 2024-04-12 | 1.071 | 637,011 | +0 | 0.15% | 682,380 |
| 2024-04-15 | 2024-04-11 | 1.071 | 637,011 | +0 | 0.15% | 682,380 |
| 2024-04-12 | 2024-04-10 | 1.071 | 637,011 | +0 | 0.15% | 682,380 |
| 2024-04-11 | 2024-04-09 | 1.071 | 637,011 | +0 | 0.15% | 682,380 |
| 2024-04-10 | 2024-04-08 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-09 | 2024-04-05 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-08 | 2024-04-03 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-05 | 2024-04-02 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-03 | 2024-03-28 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-04-02 | 2024-03-27 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-03-28 | 2024-03-26 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-03-27 | 2024-03-25 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-03-26 | 2024-03-22 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-03-25 | 2024-03-21 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-03-22 | 2024-03-20 | 1.155 | 637,011 | +0 | 0.15% | 735,900 |
| 2024-03-21 | 2024-03-19 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-03-20 | 2024-03-18 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-03-19 | 2024-03-15 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-03-18 | 2024-03-14 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-03-15 | 2024-03-13 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-03-14 | 2024-03-12 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-03-13 | 2024-03-11 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-03-12 | 2024-03-08 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-03-11 | 2024-03-07 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-03-08 | 2024-03-06 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-03-07 | 2024-03-05 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-03-06 | 2024-03-04 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-03-05 | 2024-03-01 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-03-04 | 2024-02-29 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-03-01 | 2024-02-28 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-02-29 | 2024-02-27 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-02-28 | 2024-02-26 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-02-27 | 2024-02-23 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-02-26 | 2024-02-22 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-02-23 | 2024-02-21 | 1.187 | 637,011 | +0 | 0.15% | 755,970 |
| 2024-02-22 | 2024-02-20 | 1.145 | 637,011 | +0 | 0.15% | 729,210 |
| 2024-02-21 | 2024-02-19 | 1.145 | 637,011 | +0 | 0.15% | 729,210 |
| 2024-02-20 | 2024-02-16 | 1.145 | 637,011 | +0 | 0.15% | 729,210 |
| 2024-02-19 | 2024-02-15 | 1.103 | 637,011 | +0 | 0.15% | 702,450 |
| 2024-02-16 | 2024-02-14 | 1.103 | 637,011 | +0 | 0.15% | 702,450 |
| 2024-02-15 | 2024-02-09 | 1.103 | 637,011 | +0 | 0.15% | 702,450 |
| 2024-02-14 | 2024-02-07 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-02-08 | 2024-02-06 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-02-07 | 2024-02-05 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-02-06 | 2024-02-02 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-02-05 | 2024-02-01 | 1.166 | 637,011 | +0 | 0.15% | 742,590 |
| 2024-02-02 | 2024-01-31 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-02-01 | 2024-01-30 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-01-31 | 2024-01-29 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-01-30 | 2024-01-26 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-01-29 | 2024-01-25 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-01-26 | 2024-01-24 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-01-25 | 2024-01-23 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-01-24 | 2024-01-22 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-01-23 | 2024-01-19 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-01-22 | 2024-01-18 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-01-19 | 2024-01-17 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-01-18 | 2024-01-16 | 1.250 | 637,011 | +0 | 0.15% | 796,110 |
| 2024-01-17 | 2024-01-15 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-01-16 | 2024-01-12 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-01-15 | 2024-01-11 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-01-12 | 2024-01-10 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-01-11 | 2024-01-09 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-01-10 | 2024-01-08 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-01-09 | 2024-01-05 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-01-08 | 2024-01-04 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-01-05 | 2024-01-03 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-01-04 | 2024-01-02 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-01-03 | 2023-12-29 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2024-01-02 | 2023-12-28 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2023-12-29 | 2023-12-27 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2023-12-28 | 2023-12-22 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2023-12-27 | 2023-12-21 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2023-12-22 | 2023-12-20 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2023-12-21 | 2023-12-19 | 1.176 | 637,011 | +0 | 0.15% | 749,280 |
| 2023-12-20 | 2023-12-18 | 1.192 | 637,011 | +0 | 0.15% | 759,315 |
| 2023-12-19 | 2023-12-15 | 1.245 | 637,011 | +0 | 0.15% | 793,133 |
| 2023-12-18 | 2023-12-14 | 1.245 | 637,011 | +13,729 | 0.15% | 793,133 |
| 2023-12-15 | 2023-12-13 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-12-14 | 2023-12-12 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-12-13 | 2023-12-11 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-12-12 | 2023-12-08 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-12-11 | 2023-12-07 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-12-08 | 2023-12-06 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-12-07 | 2023-12-05 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-12-06 | 2023-12-04 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-12-05 | 2023-12-01 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-12-04 | 2023-11-30 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-12-01 | 2023-11-29 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-30 | 2023-11-28 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-29 | 2023-11-27 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-28 | 2023-11-24 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-27 | 2023-11-23 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-24 | 2023-11-22 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-23 | 2023-11-21 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-22 | 2023-11-20 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-21 | 2023-11-17 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-20 | 2023-11-16 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-17 | 2023-11-15 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-16 | 2023-11-14 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-15 | 2023-11-13 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-14 | 2023-11-10 | 1.245 | 623,282 | +0 | 0.15% | 776,040 |
| 2023-11-13 | 2023-11-09 | 1.234 | 623,282 | +0 | 0.15% | 769,350 |
| 2023-11-10 | 2023-11-08 | 1.234 | 623,282 | +0 | 0.15% | 769,350 |
| 2023-11-09 | 2023-11-07 | 1.234 | 623,282 | +0 | 0.15% | 769,350 |
| 2023-11-08 | 2023-11-06 | 1.234 | 623,282 | +0 | 0.15% | 769,350 |
| 2023-11-07 | 2023-11-03 | 1.191 | 623,282 | +0 | 0.15% | 742,590 |
| 2023-11-06 | 2023-11-02 | 1.148 | 623,282 | +0 | 0.15% | 715,830 |
| 2023-11-03 | 2023-11-01 | 1.138 | 623,282 | +0 | 0.15% | 709,140 |
| 2023-11-02 | 2023-10-31 | 1.127 | 623,282 | +0 | 0.15% | 702,450 |
| 2023-11-01 | 2023-10-30 | 1.127 | 623,282 | +0 | 0.15% | 702,450 |
| 2023-10-31 | 2023-10-27 | 1.127 | 623,282 | +0 | 0.15% | 702,450 |
| 2023-10-30 | 2023-10-26 | 1.127 | 623,282 | +0 | 0.15% | 702,450 |
| 2023-10-27 | 2023-10-25 | 1.181 | 623,282 | +0 | 0.15% | 735,900 |
| 2023-10-26 | 2023-10-24 | 1.181 | 623,282 | +0 | 0.15% | 735,900 |
| 2023-10-25 | 2023-10-20 | 1.181 | 623,282 | +0 | 0.15% | 735,900 |
| 2023-10-24 | 2023-10-19 | 1.181 | 623,282 | +0 | 0.15% | 735,900 |
| 2023-10-20 | 2023-10-18 | 1.116 | 623,282 | +0 | 0.15% | 695,760 |
| 2023-10-19 | 2023-10-17 | 1.267 | 623,282 | +0 | 0.15% | 789,420 |
| 2023-10-18 | 2023-10-16 | 1.267 | 623,282 | +0 | 0.15% | 789,420 |
| 2023-10-17 | 2023-10-13 | 1.267 | 623,282 | +0 | 0.15% | 789,420 |
| 2023-10-16 | 2023-10-12 | 1.267 | 623,282 | +0 | 0.15% | 789,420 |
| 2023-10-13 | 2023-10-11 | 1.267 | 623,282 | +0 | 0.15% | 789,420 |
| 2023-10-12 | 2023-10-10 | 1.267 | 623,282 | +0 | 0.15% | 789,420 |
| 2023-10-11 | 2023-10-09 | 1.267 | 623,282 | +0 | 0.15% | 789,420 |
| 2023-10-10 | 2023-10-06 | 1.320 | 623,282 | +0 | 0.15% | 822,870 |
| 2023-10-09 | 2023-10-05 | 1.320 | 623,282 | +0 | 0.15% | 822,870 |
| 2023-10-06 | 2023-10-04 | 1.320 | 623,282 | +0 | 0.15% | 822,870 |
| 2023-10-05 | 2023-10-03 | 1.342 | 623,282 | +0 | 0.15% | 836,250 |
| 2023-10-04 | 2023-09-29 | 1.417 | 623,282 | +0 | 0.15% | 883,080 |
| 2023-10-03 | 2023-09-28 | 1.497 | 623,282 | +0 | 0.15% | 933,255 |
| 2023-09-29 | 2023-09-27 | 1.497 | 623,282 | +0 | 0.15% | 933,255 |
| 2023-09-28 | 2023-09-26 | 1.497 | 623,282 | +0 | 0.15% | 933,255 |
| 2023-09-27 | 2023-09-25 | 1.497 | 623,282 | +0 | 0.15% | 933,255 |
| 2023-09-26 | 2023-09-22 | 1.497 | 623,282 | +0 | 0.15% | 933,255 |
| 2023-09-25 | 2023-09-21 | 1.497 | 623,282 | +0 | 0.15% | 933,255 |
| 2023-09-22 | 2023-09-20 | 1.497 | 623,282 | +0 | 0.15% | 933,255 |
| 2023-09-21 | 2023-09-19 | 1.497 | 623,282 | +0 | 0.15% | 933,255 |
| 2023-09-20 | 2023-09-18 | 1.497 | 623,282 | +0 | 0.15% | 933,255 |
| 2023-09-19 | 2023-09-15 | 1.551 | 623,282 | +0 | 0.15% | 967,004 |
| 2023-09-18 | 2023-09-14 | 1.551 | 623,282 | +10,973 | 0.15% | 967,004 |
| 2023-09-15 | 2023-09-13 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-09-14 | 2023-09-12 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-09-13 | 2023-09-11 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-09-12 | 2023-09-07 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-09-11 | 2023-09-06 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-09-07 | 2023-09-05 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-09-06 | 2023-09-04 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-09-05 | 2023-08-31 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-09-04 | 2023-08-30 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-31 | 2023-08-29 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-30 | 2023-08-28 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-29 | 2023-08-25 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-28 | 2023-08-24 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-25 | 2023-08-23 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-24 | 2023-08-22 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-23 | 2023-08-21 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-22 | 2023-08-18 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-21 | 2023-08-17 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-18 | 2023-08-16 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-17 | 2023-08-15 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-16 | 2023-08-14 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-15 | 2023-08-11 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-14 | 2023-08-10 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-11 | 2023-08-09 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-10 | 2023-08-08 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-09 | 2023-08-07 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-08 | 2023-08-04 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-07 | 2023-08-03 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-04 | 2023-08-02 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-03 | 2023-08-01 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-02 | 2023-07-31 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-08-01 | 2023-07-28 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-31 | 2023-07-27 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-28 | 2023-07-26 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-27 | 2023-07-25 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-26 | 2023-07-24 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-25 | 2023-07-21 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-24 | 2023-07-20 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-21 | 2023-07-19 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-20 | 2023-07-18 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-19 | 2023-07-14 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-18 | 2023-07-13 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-14 | 2023-07-12 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-13 | 2023-07-11 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-12 | 2023-07-10 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-11 | 2023-07-07 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-10 | 2023-07-06 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-07 | 2023-07-05 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-06 | 2023-07-04 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-05 | 2023-07-03 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-04 | 2023-06-30 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-07-03 | 2023-06-29 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-06-30 | 2023-06-28 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-06-29 | 2023-06-27 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-06-28 | 2023-06-26 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-06-27 | 2023-06-23 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-06-26 | 2023-06-21 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-06-23 | 2023-06-20 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-06-21 | 2023-06-19 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-06-20 | 2023-06-16 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-06-19 | 2023-06-15 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-06-16 | 2023-06-14 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-06-15 | 2023-06-13 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-06-14 | 2023-06-12 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-06-13 | 2023-06-09 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-06-12 | 2023-06-08 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-06-09 | 2023-06-07 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-06-08 | 2023-06-06 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-06-07 | 2023-06-05 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-06-06 | 2023-06-02 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-06-05 | 2023-06-01 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-06-02 | 2023-05-31 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-06-01 | 2023-05-30 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-05-31 | 2023-05-29 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-05-30 | 2023-05-25 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-05-29 | 2023-05-24 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-05-25 | 2023-05-23 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-05-24 | 2023-05-22 | 1.541 | 612,309 | +0 | 0.15% | 943,290 |
| 2023-05-23 | 2023-05-19 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-05-22 | 2023-05-18 | 1.551 | 612,309 | +0 | 0.15% | 949,980 |
| 2023-05-19 | 2023-05-17 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-05-18 | 2023-05-16 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-05-17 | 2023-05-15 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-05-16 | 2023-05-12 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-05-15 | 2023-05-11 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-05-12 | 2023-05-10 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-05-11 | 2023-05-09 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-05-10 | 2023-05-08 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-05-09 | 2023-05-05 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-05-08 | 2023-05-04 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-05-05 | 2023-05-03 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-05-04 | 2023-05-02 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-05-03 | 2023-04-28 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-05-02 | 2023-04-27 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-04-28 | 2023-04-26 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-04-27 | 2023-04-25 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-04-26 | 2023-04-24 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-04-25 | 2023-04-21 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-04-24 | 2023-04-20 | 1.661 | 612,309 | +0 | 0.15% | 1,016,880 |
| 2023-04-21 | 2023-04-19 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-04-20 | 2023-04-18 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-04-19 | 2023-04-17 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-04-18 | 2023-04-14 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-04-17 | 2023-04-13 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-04-14 | 2023-04-12 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-04-13 | 2023-04-11 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-04-12 | 2023-04-06 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-04-11 | 2023-04-04 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-04-06 | 2023-04-03 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-04-04 | 2023-03-31 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-04-03 | 2023-03-30 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-31 | 2023-03-29 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-30 | 2023-03-28 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-29 | 2023-03-27 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-28 | 2023-03-24 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-27 | 2023-03-23 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-24 | 2023-03-22 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-23 | 2023-03-21 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-22 | 2023-03-20 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-21 | 2023-03-17 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-20 | 2023-03-16 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-17 | 2023-03-15 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-16 | 2023-03-14 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-15 | 2023-03-13 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-14 | 2023-03-10 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-13 | 2023-03-09 | 1.617 | 612,309 | +0 | 0.15% | 990,120 |
| 2023-03-10 | 2023-03-08 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-03-09 | 2023-03-07 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-03-08 | 2023-03-06 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-03-07 | 2023-03-03 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-03-06 | 2023-03-02 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-03-03 | 2023-03-01 | 1.639 | 612,309 | +0 | 0.15% | 1,003,500 |
| 2023-03-02 | 2023-02-28 | 1.508 | 612,309 | +0 | 0.15% | 923,220 |
| 2023-03-01 | 2023-02-27 | 1.508 | 612,309 | +0 | 0.15% | 923,220 |
| 2023-02-28 | 2023-02-24 | 1.508 | 612,309 | +0 | 0.15% | 923,220 |
| 2023-02-27 | 2023-02-23 | 1.508 | 612,309 | +0 | 0.15% | 923,220 |
| 2023-02-24 | 2023-02-22 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-23 | 2023-02-21 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-22 | 2023-02-20 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-21 | 2023-02-17 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-20 | 2023-02-16 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-17 | 2023-02-15 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-16 | 2023-02-14 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-15 | 2023-02-13 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-14 | 2023-02-10 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-13 | 2023-02-09 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-10 | 2023-02-08 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-09 | 2023-02-07 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-08 | 2023-02-06 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-07 | 2023-02-03 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-06 | 2023-02-02 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-03 | 2023-02-01 | 1.497 | 612,309 | +0 | 0.15% | 916,530 |
| 2023-02-02 | 2023-01-31 | 1.508 | 612,309 | +0 | 0.15% | 923,220 |
| 2023-02-01 | 2023-01-30 | 1.530 | 612,309 | +0 | 0.15% | 936,600 |
| 2023-01-31 | 2023-01-27 | 1.530 | 612,309 | +0 | 0.15% | 936,600 |
| 2023-01-30 | 2023-01-26 | 1.530 | 612,309 | +0 | 0.15% | 936,600 |
| 2023-01-27 | 2023-01-20 | 1.530 | 612,309 | +0 | 0.15% | 936,600 |
| 2023-01-26 | 2023-01-19 | 1.530 | 612,309 | +0 | 0.15% | 936,600 |
| 2023-01-20 | 2023-01-18 | 1.530 | 612,309 | +0 | 0.15% | 936,600 |
| 2023-01-19 | 2023-01-17 | 1.530 | 612,309 | +0 | 0.15% | 936,600 |
| 2023-01-18 | 2023-01-16 | 1.530 | 612,309 | +0 | 0.15% | 936,600 |
| 2023-01-17 | 2023-01-13 | 1.530 | 612,309 | +0 | 0.15% | 936,600 |
| 2023-01-16 | 2023-01-12 | 1.519 | 612,309 | +0 | 0.15% | 929,910 |
| 2023-01-13 | 2023-01-11 | 1.519 | 612,309 | +0 | 0.15% | 929,910 |
| 2023-01-12 | 2023-01-10 | 1.519 | 612,309 | +0 | 0.15% | 929,910 |
| 2023-01-11 | 2023-01-09 | 1.366 | 612,309 | +0 | 0.15% | 836,250 |
| 2023-01-10 | 2023-01-06 | 1.366 | 612,309 | +0 | 0.15% | 836,250 |
| 2023-01-09 | 2023-01-05 | 1.366 | 612,309 | +0 | 0.15% | 836,250 |
| 2023-01-06 | 2023-01-04 | 1.366 | 612,309 | +0 | 0.15% | 836,250 |
| 2023-01-05 | 2023-01-03 | 1.366 | 612,309 | +0 | 0.15% | 836,250 |
| 2023-01-04 | 2022-12-30 | 1.366 | 612,309 | +0 | 0.15% | 836,250 |
| 2023-01-03 | 2022-12-29 | 1.366 | 612,309 | +0 | 0.15% | 836,250 |
| 2022-12-30 | 2022-12-28 | 1.360 | 612,309 | +0 | 0.15% | 832,905 |
| 2022-12-29 | 2022-12-23 | 1.360 | 612,309 | +0 | 0.15% | 832,905 |
| 2022-12-28 | 2022-12-22 | 1.360 | 612,309 | +0 | 0.15% | 832,905 |
| 2022-12-23 | 2022-12-21 | 1.360 | 612,309 | +0 | 0.15% | 832,905 |
| 2022-12-22 | 2022-12-20 | 1.360 | 612,309 | +0 | 0.15% | 832,905 |
| 2022-12-21 | 2022-12-19 | 1.360 | 612,309 | +0 | 0.15% | 832,905 |
| 2022-12-20 | 2022-12-16 | 1.415 | 612,309 | +0 | 0.15% | 866,691 |
| 2022-12-19 | 2022-12-15 | 1.415 | 612,309 | +12,053 | 0.15% | 866,691 |
| 2022-12-16 | 2022-12-14 | 1.415 | 600,256 | +0 | 0.15% | 849,630 |
| 2022-12-15 | 2022-12-13 | 1.415 | 600,256 | +0 | 0.15% | 849,630 |
| 2022-12-14 | 2022-12-12 | 1.415 | 600,256 | +0 | 0.15% | 849,630 |
| 2022-12-13 | 2022-12-09 | 1.393 | 600,256 | +0 | 0.15% | 836,250 |
| 2022-12-12 | 2022-12-08 | 1.393 | 600,256 | +0 | 0.15% | 836,250 |
| 2022-12-09 | 2022-12-07 | 1.404 | 600,256 | +0 | 0.15% | 842,940 |
| 2022-12-08 | 2022-12-06 | 1.382 | 600,256 | +0 | 0.15% | 829,560 |
| 2022-12-07 | 2022-12-05 | 1.382 | 600,256 | -44,862 | 0.15% | 829,560 |
| 2022-09-19 | 2022-09-15 | 1.611 | 645,118 | +11,358 | 0.16% | 1,039,277 |
| 2021-12-16 | 2021-12-14 | 1.651 | 633,760 | +11,080 | 0.16% | 1,046,465 |
| 2021-09-17 | 2021-09-15 | 1.720 | 622,680 | +29,201 | 0.16% | 1,071,216 |
| 2021-06-28 | 2021-06-24 | 1.636 | 593,479 | -413 | 0.16% | 970,650 |
| 2020-12-14 | 2020-12-10 | 1.284 | 593,892 | +5,657 | 0.16% | 762,740 |
| 2020-09-21 | 2020-09-17 | 1.192 | 588,235 | +8,912 | 0.16% | 701,346 |
| 2019-12-16 | 2019-12-12 | 1.753 | 579,323 | +4,635 | 0.16% | 1,015,424 |
| 2019-09-23 | 2019-09-19 | 1.709 | 574,688 | +6,246 | 0.16% | 981,998 |
| 2019-09-16 | 2019-09-12 | 1.835 | 568,442 | +3,951 | 0.16% | 1,043,276 |
| 2019-04-04 | 2019-04-02 | 1.899 | 564,491 | -11,061 | 0.16% | 1,071,749 |
| 2018-12-17 | 2018-12-13 | 1.728 | 575,552 | +6,395 | 0.17% | 994,525 |
| 2018-10-12 | 2018-10-10 | 1.792 | 569,157 | +68,752 | 0.17% | 1,019,900 |
| 2018-08-27 | 2018-08-23 | 1.824 | 500,405 | -17,826 | 0.15% | 912,886 |
| 2018-08-24 | 2018-08-22 | 1.785 | 518,231 | +380,654 | 0.15% | 925,291 |
| 2018-08-22 | 2018-08-20 | 1.785 | 137,577 | -38,645 | 0.04% | 245,641 |
| 2018-06-08 | 2018-06-06 | 1.850 | 176,222 | -15,458 | 0.05% | 326,041 |
| 2018-01-05 | 2018-01-03 | 1.760 | 191,680 | -15,458 | 0.06% | 337,281 |
| 2017-12-21 | 2017-12-19 | 1.792 | 207,138 | +2,252 | 0.06% | 371,195 |
| 2017-11-06 | 2017-11-02 | 1.884 | 204,886 | -61,160 | 0.06% | 385,920 |
| 2017-08-25 | 2017-08-22 | 1.640 | 266,046 | +2,937 | 0.08% | 436,337 |
| 2017-08-03 | 2017-08-01 | 1.653 | 263,109 | -45,364 | 0.08% | 435,000 |
| 2017-07-21 | 2017-07-19 | 1.614 | 308,473 | -22,682 | 0.09% | 497,760 |
| 2017-05-29 | 2017-05-25 | 1.600 | 331,155 | -5,670 | 0.10% | 529,981 |
| 2017-05-11 | 2017-05-09 | 1.653 | 336,825 | +30,242 | 0.10% | 556,875 |
| 2017-05-10 | 2017-05-08 | 1.640 | 306,583 | +30,243 | 0.09% | 502,821 |
| 2017-02-17 | 2017-02-15 | 1.323 | 276,340 | -149,700 | 0.08% | 365,500 |
| 2017-02-13 | 2017-02-09 | 1.336 | 426,040 | -3,780,870 | 0.13% | 569,135 |
| 2017-02-07 | 2017-02-03 | 1.296 | 4,206,910 | +25,706 | 1.27% | 5,452,965 |
| 2017-01-25 | 2017-01-23 | 1.283 | 4,181,204 | +149,700 | 1.26% | 5,364,342 |
| 2017-01-19 | 2017-01-17 | 1.257 | 4,031,504 | +4,536 | 1.22% | 5,065,637 |
| 2016-12-14 | 2016-12-12 | 1.323 | 4,026,968 | +4,537 | 1.22% | 5,326,250 |
| 2016-12-13 | 2016-12-09 | 1.349 | 4,022,431 | -75,606 | 1.21% | 5,426,654 |
| 2016-12-05 | 2016-12-01 | 1.349 | 4,098,037 | +37,803 | 1.24% | 5,528,654 |
| 2016-12-02 | 2016-11-30 | 1.336 | 4,060,234 | +75,606 | 1.23% | 5,423,952 |
| 2016-11-29 | 2016-11-25 | 1.309 | 3,984,628 | +22,681 | 1.20% | 5,217,547 |
| 2016-11-22 | 2016-11-18 | 1.257 | 3,961,947 | +75,607 | 1.20% | 4,978,238 |
| 2016-11-21 | 2016-11-17 | 1.270 | 3,886,340 | +75,606 | 1.17% | 4,934,639 |
| 2016-11-18 | 2016-11-16 | 1.257 | 3,810,734 | +75,606 | 1.15% | 4,788,237 |
| 2016-11-11 | 2016-11-09 | 1.296 | 3,735,128 | -24,194 | 1.13% | 4,841,445 |
| 2016-11-07 | 2016-11-03 | 1.336 | 3,759,322 | +5,670 | 1.14% | 5,021,972 |
| 2016-10-25 | 2016-10-20 | 1.362 | 3,753,652 | -37,803 | 1.13% | 5,113,693 |
| 2016-10-24 | 2016-10-19 | 1.376 | 3,791,455 | +77,118 | 1.14% | 5,215,340 |
| 2016-10-19 | 2016-10-17 | 1.362 | 3,714,337 | +24,194 | 1.12% | 5,060,133 |
| 2016-10-14 | 2016-10-12 | 1.389 | 3,690,143 | +75,606 | 1.11% | 5,124,788 |
| 2016-10-11 | 2016-10-06 | 1.376 | 3,614,537 | +22,682 | 1.09% | 4,971,980 |
| 2016-09-28 | 2016-09-26 | 1.389 | 3,591,855 | +40,827 | 1.08% | 4,988,288 |
| 2016-09-23 | 2016-09-21 | 1.389 | 3,551,028 | +75,606 | 1.07% | 4,931,588 |
| 2016-09-09 | 2016-09-07 | 1.376 | 3,475,422 | +27,219 | 1.05% | 4,780,621 |
| 2016-08-24 | 2016-08-22 | 1.508 | 3,448,203 | +25,706 | 1.04% | 5,199,254 |
| 2016-06-28 | 2016-06-24 | 1.600 | 3,422,497 | +31,754 | 1.03% | 5,477,367 |
| 2016-02-26 | 2016-02-24 | 1.627 | 3,390,743 | +1,512 | 1.02% | 5,516,243 |
| 2015-11-06 | 2015-11-04 | 1.706 | 3,389,231 | +7,561 | 1.02% | 5,782,748 |
| 2015-09-16 | 2015-09-14 | 1.653 | 3,381,670 | +39,315 | 1.02% | 5,590,937 |
| 2015-09-11 | 2015-09-09 | 1.653 | 3,342,355 | -9,451 | 1.01% | 5,525,938 |
| 2015-09-09 | 2015-09-07 | 1.574 | 3,351,806 | +27,219 | 1.01% | 5,275,568 |
| 2015-09-07 | 2015-09-02 | 1.693 | 3,324,587 | +4,536 | 1.00% | 5,628,479 |
| 2015-09-02 | 2015-08-31 | 1.643 | 3,320,051 | +58,531 | 1.00% | 5,453,467 |
| 2015-08-04 | 2015-07-31 | 2.127 | 3,261,520 | +22,282 | 1.00% | 6,938,175 |
| 2015-08-03 | 2015-07-30 | 2.127 | 3,239,238 | +14,855 | 1.00% | 6,890,775 |
| 2015-07-29 | 2015-07-27 | 2.275 | 3,224,383 | +40,107 | 0.99% | 7,336,712 |
| 2015-07-22 | 2015-07-20 | 2.423 | 3,184,276 | -69,817 | 0.98% | 7,717,051 |
| 2015-07-20 | 2015-07-16 | 2.410 | 3,254,093 | -14,854 | 1.00% | 7,842,439 |
| 2015-07-10 | 2015-07-08 | 2.020 | 3,268,947 | +37,136 | 1.00% | 6,601,875 |
| 2015-07-08 | 2015-07-06 | 2.235 | 3,231,811 | -10,398 | 0.99% | 7,223,076 |
| 2015-06-26 | 2015-06-24 | 2.599 | 3,242,209 | +29,709 | 1.00% | 8,424,933 |
| 2015-06-23 | 2015-06-19 | 2.558 | 3,212,500 | -1,114,097 | 0.99% | 8,217,976 |
| 2015-06-17 | 2015-06-15 | 2.518 | 4,326,597 | +37,137 | 1.33% | 10,893,218 |
| 2015-06-10 | 2015-06-08 | 2.639 | 4,289,460 | -29,710 | 1.32% | 11,319,489 |
| 2015-06-01 | 2015-05-28 | 2.572 | 4,319,170 | +19,312 | 1.33% | 11,107,129 |
| 2015-05-28 | 2015-05-26 | 2.612 | 4,299,858 | +54,962 | 1.32% | 11,231,144 |
| 2015-05-07 | 2015-05-05 | 2.585 | 4,244,896 | +22,282 | 1.30% | 10,973,279 |
| 2015-05-06 | 2015-05-04 | 2.652 | 4,222,614 | +239,159 | 1.30% | 11,199,941 |
| 2015-04-30 | 2015-04-28 | 2.423 | 3,983,455 | -35,651 | 1.22% | 9,653,850 |
| 2015-04-22 | 2015-04-20 | 2.437 | 4,019,106 | +22,282 | 1.24% | 9,794,363 |
| 2015-04-17 | 2015-04-15 | 2.383 | 3,996,824 | +22,282 | 1.23% | 9,524,812 |
| 2015-04-15 | 2015-04-13 | 2.356 | 3,974,542 | -148,546 | 1.22% | 9,364,687 |
| 2015-04-09 | 2015-04-02 | 2.262 | 4,123,088 | -74,274 | 1.27% | 9,326,099 |
| 2015-01-28 | 2015-01-26 | 2.289 | 4,197,362 | +14,855 | 1.29% | 9,607,126 |
| 2015-01-09 | 2015-01-07 | 2.302 | 4,182,507 | -74,273 | 1.29% | 9,629,438 |
| 2015-01-06 | 2015-01-02 | 2.289 | 4,256,780 | -60,904 | 1.31% | 9,743,125 |
| 2014-12-23 | 2014-12-19 | 2.289 | 4,317,684 | -1,486 | 1.33% | 9,882,525 |
| 2014-12-18 | 2014-12-16 | 2.289 | 4,319,170 | +26,177 | 1.33% | 9,887,699 |
| 2014-12-17 | 2014-12-15 | 2.303 | 4,292,993 | -1,476 | 1.33% | 9,885,926 |
| 2014-11-25 | 2014-11-21 | 2.235 | 4,294,469 | -44,294 | 1.33% | 9,598,462 |
| 2014-11-13 | 2014-11-11 | 2.208 | 4,338,763 | -25,100 | 1.34% | 9,579,918 |
| 2014-11-04 | 2014-10-31 | 2.289 | 4,363,863 | -26,576 | 1.35% | 9,990,013 |
| 2014-11-03 | 2014-10-30 | 2.262 | 4,390,439 | -44,294 | 1.36% | 9,931,907 |
| 2014-10-27 | 2014-10-23 | 2.222 | 4,434,733 | -32,482 | 1.37% | 9,851,890 |
| 2014-09-30 | 2014-09-26 | 2.222 | 4,467,215 | -51,676 | 1.38% | 9,924,050 |
| 2014-09-16 | 2014-09-12 | 2.222 | 4,518,891 | -57,582 | 1.40% | 10,038,850 |
| 2014-08-28 | 2014-08-26 | 2.254 | 4,576,473 | +38,045 | 1.42% | 10,314,509 |
| 2014-08-13 | 2014-08-11 | 2.254 | 4,538,428 | +17,571 | 1.42% | 10,228,763 |
| 2014-08-12 | 2014-08-08 | 2.267 | 4,520,857 | +33,676 | 1.41% | 10,250,914 |
| 2014-08-11 | 2014-08-07 | 2.281 | 4,487,181 | +40,997 | 1.40% | 10,235,847 |
| 2014-08-08 | 2014-08-06 | 2.281 | 4,446,184 | -64,424 | 1.39% | 10,142,328 |
| 2014-08-04 | 2014-07-31 | 2.254 | 4,510,608 | -2,929 | 1.41% | 10,166,062 |
| 2014-07-30 | 2014-07-28 | 2.267 | 4,513,537 | -127,384 | 1.41% | 10,234,316 |
| 2014-07-17 | 2014-07-15 | 2.199 | 4,640,921 | +19,035 | 1.45% | 10,206,193 |
| 2014-07-16 | 2014-07-14 | 2.254 | 4,621,886 | -73,210 | 1.44% | 10,416,862 |
| 2014-07-11 | 2014-07-09 | 2.240 | 4,695,096 | +43,926 | 1.46% | 10,517,731 |
| 2014-07-10 | 2014-07-08 | 2.213 | 4,651,170 | +153,739 | 1.45% | 10,292,265 |
| 2014-06-27 | 2014-06-25 | 2.254 | 4,497,431 | -402,651 | 1.40% | 10,136,364 |
| 2014-06-26 | 2014-06-24 | 2.363 | 4,900,082 | -49,782 | 1.53% | 11,579,323 |
| 2014-06-25 | 2014-06-23 | 2.281 | 4,949,864 | -60,032 | 1.54% | 11,291,287 |
| 2014-06-09 | 2014-06-05 | 2.295 | 5,009,896 | +14,642 | 1.56% | 11,496,661 |
| 2014-06-06 | 2014-06-04 | 2.295 | 4,995,254 | -73,209 | 1.56% | 11,463,061 |
| 2014-03-11 | 2014-03-07 | 2.295 | 5,068,463 | -106,886 | 1.58% | 11,631,060 |
| 2014-02-14 | 2014-02-12 | 2.104 | 5,175,349 | +38,069 | 1.61% | 10,886,646 |
| 2014-02-13 | 2014-02-11 | 2.090 | 5,137,280 | +36,605 | 1.60% | 10,736,393 |
| 2014-01-23 | 2014-01-21 | 2.199 | 5,100,675 | -42,096 | 1.59% | 11,217,272 |
| 2014-01-09 | 2014-01-07 | 2.104 | 5,142,771 | -29,283 | 1.60% | 10,818,116 |
| 2013-12-19 | 2013-12-17 | 2.199 | 5,172,054 | +32,734 | 1.61% | 11,375,597 |
| 2013-12-13 | 2013-12-11 | 2.144 | 5,139,320 | -14,549 | 1.61% | 11,021,011 |
| 2013-12-03 | 2013-11-29 | 2.213 | 5,153,869 | -3,637 | 1.62% | 11,406,448 |
| 2013-11-18 | 2013-11-14 | 2.227 | 5,157,506 | +50,922 | 1.62% | 11,485,395 |
| 2013-11-12 | 2013-11-08 | 2.337 | 5,106,584 | +14,549 | 1.60% | 11,933,575 |
| 2013-11-06 | 2013-11-04 | 2.378 | 5,092,035 | +7,275 | 1.60% | 12,109,568 |
| 2013-11-05 | 2013-11-01 | 2.392 | 5,084,760 | +7,274 | 1.60% | 12,162,164 |
| 2013-11-04 | 2013-10-31 | 2.419 | 5,077,486 | +7,275 | 1.59% | 12,284,361 |
| 2013-10-31 | 2013-10-29 | 2.378 | 5,070,211 | -125,123 | 1.59% | 12,057,667 |
| 2013-10-18 | 2013-10-16 | 2.351 | 5,195,334 | +13,094 | 1.63% | 12,212,392 |
| 2013-10-17 | 2013-10-15 | 2.351 | 5,182,240 | -91,660 | 1.63% | 12,181,613 |
| 2013-10-08 | 2013-10-04 | 2.131 | 5,273,900 | +21,824 | 1.65% | 11,237,113 |
| 2013-09-24 | 2013-09-19 | 2.199 | 5,252,076 | -181,865 | 1.65% | 11,551,600 |
| 2013-09-19 | 2013-09-17 | 2.007 | 5,433,941 | -56,742 | 1.71% | 10,905,835 |
| 2013-09-18 | 2013-09-16 | 1.979 | 5,490,683 | -36,373 | 1.72% | 10,868,761 |
| 2013-09-17 | 2013-09-13 | 1.979 | 5,527,056 | -72,746 | 1.73% | 10,940,761 |
| 2013-08-29 | 2013-08-27 | 1.985 | 5,599,802 | +55,198 | 1.76% | 11,117,369 |
| 2013-08-16 | 2013-08-13 | 2.013 | 5,544,604 | +21,609 | 1.76% | 11,161,738 |
| 2013-08-01 | 2013-07-30 | 1.999 | 5,522,995 | +37,455 | 1.75% | 11,041,560 |
| 2013-07-29 | 2013-07-25 | 2.055 | 5,485,540 | +12,965 | 1.74% | 11,271,310 |
| 2013-07-26 | 2013-07-24 | 2.069 | 5,472,575 | +30,252 | 1.73% | 11,320,648 |
| 2013-07-24 | 2013-07-22 | 2.069 | 5,442,323 | +76,351 | 1.72% | 11,258,068 |
| 2013-07-18 | 2013-07-16 | 2.055 | 5,365,972 | +73,470 | 1.70% | 11,025,630 |
| 2013-07-08 | 2013-07-04 | 2.069 | 5,292,502 | +36,014 | 1.68% | 10,948,147 |
| 2013-07-05 | 2013-07-03 | 2.069 | 5,256,488 | +17,287 | 1.67% | 10,873,647 |
| 2013-06-14 | 2013-06-11 | 2.221 | 5,239,201 | -57,623 | 1.66% | 11,638,000 |
| 2013-06-13 | 2013-06-10 | 2.277 | 5,296,824 | -14,406 | 1.68% | 12,060,150 |
| 2013-06-07 | 2013-06-05 | 2.291 | 5,311,230 | -144,058 | 1.68% | 12,166,688 |
| 2013-06-05 | 2013-06-03 | 2.291 | 5,455,288 | +36,015 | 1.73% | 12,496,688 |
| 2013-06-03 | 2013-05-30 | 2.305 | 5,419,273 | +36,014 | 1.72% | 12,489,424 |
| 2013-05-31 | 2013-05-29 | 2.332 | 5,383,259 | +36,015 | 1.71% | 12,555,900 |
| 2013-05-29 | 2013-05-27 | 2.346 | 5,347,244 | +36,014 | 1.69% | 12,546,137 |
| 2013-05-27 | 2013-05-23 | 2.346 | 5,311,230 | +50,420 | 1.68% | 12,461,638 |
| 2013-04-26 | 2013-04-24 | 2.360 | 5,260,810 | +37,455 | 1.67% | 12,416,376 |
| 2013-04-17 | 2013-04-15 | 2.319 | 5,223,355 | -21,608 | 1.66% | 12,110,423 |
| 2013-04-15 | 2013-04-11 | 2.319 | 5,244,963 | +23,049 | 1.66% | 12,160,522 |
| 2013-04-12 | 2013-04-10 | 2.319 | 5,221,914 | +66,987 | 1.65% | 12,107,082 |
| 2013-04-10 | 2013-04-08 | 2.346 | 5,154,927 | -7,203 | 1.63% | 12,094,907 |
| 2013-03-28 | 2013-03-26 | 2.360 | 5,162,130 | +25,930 | 1.64% | 12,183,475 |
| 2013-03-22 | 2013-03-20 | 2.360 | 5,136,200 | +40,336 | 1.63% | 12,122,276 |
| 2013-03-20 | 2013-03-18 | 2.360 | 5,095,864 | +5,763 | 1.62% | 12,027,076 |
| 2013-03-15 | 2013-03-13 | 2.402 | 5,090,101 | +23,049 | 1.61% | 12,225,477 |
| 2013-03-13 | 2013-03-11 | 2.430 | 5,067,052 | +40,336 | 1.61% | 12,310,812 |
| 2013-03-12 | 2013-03-08 | 2.471 | 5,026,716 | +72,029 | 1.59% | 12,422,175 |
| 2013-03-08 | 2013-03-06 | 2.471 | 4,954,687 | +72,029 | 1.57% | 12,244,175 |
| 2013-03-06 | 2013-03-04 | 2.513 | 4,882,658 | -7,203 | 1.55% | 12,269,537 |
| 2013-03-04 | 2013-02-28 | 2.499 | 4,889,861 | -28,812 | 1.55% | 12,219,750 |
| 2013-02-21 | 2013-02-19 | 2.485 | 4,918,673 | -36,014 | 1.56% | 12,223,464 |
| 2013-02-18 | 2013-02-14 | 2.443 | 4,954,687 | -217,527 | 1.57% | 12,106,600 |
| 2013-02-07 | 2013-02-05 | 2.360 | 5,172,214 | +14,406 | 1.64% | 12,207,274 |
| 2013-02-06 | 2013-02-04 | 2.402 | 5,157,808 | +21,608 | 1.63% | 12,388,096 |
| 2013-01-30 | 2013-01-28 | 2.360 | 5,136,200 | +7,203 | 1.63% | 12,122,276 |
| 2013-01-28 | 2013-01-24 | 2.346 | 5,128,997 | -21,609 | 1.63% | 12,034,068 |
| 2013-01-24 | 2013-01-22 | 2.374 | 5,150,606 | +5,403 | 1.63% | 12,227,784 |
| 2013-01-23 | 2013-01-21 | 2.360 | 5,145,203 | +53,301 | 1.63% | 12,143,524 |
| 2013-01-22 | 2013-01-18 | 2.332 | 5,091,902 | -14,406 | 1.61% | 11,876,340 |
| 2013-01-21 | 2013-01-17 | 2.360 | 5,106,308 | +10,084 | 1.62% | 12,051,726 |
| 2013-01-18 | 2013-01-16 | 2.374 | 5,096,224 | +11,525 | 1.62% | 12,098,678 |
| 2013-01-17 | 2013-01-15 | 2.388 | 5,084,699 | -51,861 | 1.61% | 12,141,910 |
| 2013-01-16 | 2013-01-14 | 2.402 | 5,136,560 | +193,037 | 1.63% | 12,337,063 |
| 2013-01-15 | 2013-01-11 | 2.221 | 4,943,523 | -341,416 | 1.57% | 10,981,201 |
| 2013-01-11 | 2013-01-09 | 2.166 | 5,284,939 | -126,771 | 1.67% | 11,446,109 |
| 2013-01-09 | 2013-01-07 | 2.082 | 5,411,710 | +36,014 | 1.72% | 11,269,874 |
| 2013-01-02 | 2012-12-27 | 2.082 | 5,375,696 | -36,014 | 1.70% | 11,194,875 |
| 2012-12-27 | 2012-12-20 | 2.069 | 5,411,710 | -129,652 | 1.72% | 11,194,742 |
| 2012-12-19 | 2012-12-17 | 2.027 | 5,541,362 | -68,812 | 1.76% | 11,233,220 |
| 2012-12-18 | 2012-12-14 | 2.013 | 5,610,174 | -71,528 | 1.79% | 11,294,281 |
| 2012-12-14 | 2012-12-12 | 1.999 | 5,681,702 | -42,917 | 1.81% | 11,358,847 |
| 2012-12-13 | 2012-12-11 | 1.985 | 5,724,619 | -71,529 | 1.83% | 11,364,614 |
| 2012-12-07 | 2012-12-05 | 1.971 | 5,796,148 | +35,764 | 1.85% | 11,425,582 |
| 2012-12-06 | 2012-12-04 | 1.915 | 5,760,384 | +35,765 | 1.84% | 11,032,953 |
| 2012-12-05 | 2012-12-03 | 1.929 | 5,724,619 | +21,458 | 1.83% | 11,044,484 |
| 2012-12-04 | 2012-11-30 | 1.985 | 5,703,161 | -4,292 | 1.82% | 11,322,015 |
| 2012-12-03 | 2012-11-29 | 1.999 | 5,707,453 | -2,861 | 1.82% | 11,410,328 |
| 2012-11-30 | 2012-11-28 | 1.915 | 5,710,314 | +35,765 | 1.82% | 10,937,053 |
| 2012-11-28 | 2012-11-26 | 1.859 | 5,674,549 | -716 | 1.81% | 10,551,222 |
| 2012-11-26 | 2012-11-22 | 1.873 | 5,675,265 | -11,444 | 1.81% | 10,631,896 |
| 2012-11-22 | 2012-11-20 | 1.803 | 5,686,709 | -7,868 | 1.81% | 10,255,822 |
| 2012-11-01 | 2012-10-30 | 1.776 | 5,694,577 | -14,306 | 1.82% | 10,110,787 |
| 2012-10-30 | 2012-10-26 | 1.831 | 5,708,883 | -10,014 | 1.82% | 10,455,437 |
| 2012-10-25 | 2012-10-22 | 1.873 | 5,718,897 | +14,306 | 1.83% | 10,713,635 |
| 2012-10-19 | 2012-10-17 | 1.859 | 5,704,591 | +14,305 | 1.82% | 10,607,082 |
| 2012-10-12 | 2012-10-10 | 1.915 | 5,690,286 | +35,765 | 1.82% | 10,898,693 |
| 2012-10-10 | 2012-10-08 | 1.873 | 5,654,521 | -14,306 | 1.80% | 10,593,034 |
| 2012-10-04 | 2012-09-28 | 1.706 | 5,668,827 | +14,306 | 1.81% | 9,668,805 |
| 2012-10-03 | 2012-09-27 | 1.706 | 5,654,521 | +35,764 | 1.80% | 9,644,404 |
| 2012-09-28 | 2012-09-26 | 1.748 | 5,618,757 | -108,724 | 1.79% | 9,819,062 |
| 2012-09-24 | 2012-09-20 | 1.580 | 5,727,481 | -7,153 | 1.83% | 9,048,193 |
| 2012-09-21 | 2012-09-19 | 1.594 | 5,734,634 | +72,960 | 1.83% | 9,139,666 |
| 2012-09-20 | 2012-09-18 | 1.510 | 5,661,674 | +35,764 | 1.81% | 8,548,470 |
| 2012-09-19 | 2012-09-17 | 1.510 | 5,625,910 | +65,806 | 1.80% | 8,494,470 |
| 2012-08-30 | 2012-08-28 | 1.543 | 5,560,104 | +118,477 | 1.77% | 8,577,892 |
| 2012-07-27 | 2012-07-25 | 1.428 | 5,441,627 | +14,001 | 1.77% | 7,773,251 |
| 2012-06-29 | 2012-06-27 | 1.414 | 5,427,626 | +51,804 | 1.77% | 7,675,718 |
| 2012-06-27 | 2012-06-25 | 1.457 | 5,375,822 | -78,405 | 1.75% | 7,832,835 |
| 2012-06-22 | 2012-06-20 | 1.443 | 5,454,227 | +26,601 | 1.78% | 7,869,162 |
| 2012-06-20 | 2012-06-18 | 1.428 | 5,427,626 | +42,003 | 1.77% | 7,753,251 |
| 2012-06-18 | 2012-06-14 | 1.428 | 5,385,623 | -70,004 | 1.76% | 7,693,250 |
| 2012-06-07 | 2012-06-05 | 1.414 | 5,455,627 | +39,202 | 1.78% | 7,715,317 |
| 2012-06-05 | 2012-06-01 | 1.428 | 5,416,425 | +30,802 | 1.77% | 7,737,250 |
| 2012-03-02 | 2012-02-29 | 1.500 | 5,385,623 | +42,003 | 1.76% | 8,077,913 |
| 2011-12-09 | 2011-12-07 | 1.443 | 5,343,620 | +65,804 | 1.74% | 7,709,582 |
| 2011-11-23 | 2011-11-21 | 1.457 | 5,277,816 | +14,001 | 1.72% | 7,690,035 |
| 2011-10-12 | 2011-10-10 | 1.428 | 5,263,815 | +33,602 | 1.72% | 7,519,250 |
| 2011-10-07 | 2011-10-04 | 1.343 | 5,230,213 | -320,621 | 1.71% | 7,022,975 |
| 2011-09-15 | 2011-09-12 | 1.586 | 5,550,834 | -7,000 | 1.81% | 8,801,468 |
| 2011-09-08 | 2011-09-06 | 1.600 | 5,557,834 | +14,001 | 1.81% | 8,891,960 |
| 2011-08-18 | 2011-08-16 | 1.533 | 5,543,833 | +115,244 | 1.81% | 8,499,779 |
| 2011-08-10 | 2011-08-08 | 1.489 | 5,428,589 | -68,485 | 1.81% | 8,085,285 |
| 2011-08-03 | 2011-08-01 | 1.650 | 5,497,074 | +41,091 | 1.83% | 9,070,228 |
| 2011-07-12 | 2011-07-08 | 1.665 | 5,455,983 | +42,460 | 1.82% | 9,082,095 |
| 2011-07-08 | 2011-07-06 | 1.650 | 5,413,523 | +65,746 | 1.80% | 8,932,368 |
| 2011-07-07 | 2011-07-05 | 1.650 | 5,347,777 | +1,369 | 1.78% | 8,823,887 |
| 2011-07-04 | 2011-06-29 | 1.635 | 5,346,408 | +139,708 | 1.78% | 8,743,560 |
| 2011-06-20 | 2011-06-16 | 1.679 | 5,206,700 | +4,109 | 1.74% | 8,743,163 |
| 2011-06-13 | 2011-06-09 | 1.679 | 5,202,591 | +79,442 | 1.73% | 8,736,263 |
| 2011-06-03 | 2011-06-01 | 1.694 | 5,123,149 | +34,243 | 1.71% | 8,677,671 |
| 2011-05-31 | 2011-05-27 | 1.708 | 5,088,906 | +20,545 | 1.70% | 8,693,977 |
| 2011-05-24 | 2011-05-20 | 1.708 | 5,068,361 | -113,684 | 1.69% | 8,658,877 |
| 2011-05-23 | 2011-05-19 | 1.723 | 5,182,045 | -32,873 | 1.73% | 8,928,765 |
| 2011-05-17 | 2011-05-13 | 1.723 | 5,214,918 | +32,873 | 1.74% | 8,985,406 |
| 2011-05-13 | 2011-05-11 | 1.708 | 5,182,045 | +42,460 | 1.73% | 8,853,097 |
| 2011-05-06 | 2011-05-04 | 1.694 | 5,139,585 | -102,726 | 1.71% | 8,705,510 |
| 2011-05-03 | 2011-04-28 | 1.723 | 5,242,311 | -23,285 | 1.75% | 9,032,604 |
| 2011-04-15 | 2011-04-13 | 1.708 | 5,265,596 | -13,697 | 1.76% | 8,995,837 |
| 2011-04-08 | 2011-04-06 | 1.679 | 5,279,293 | +13,697 | 1.76% | 8,865,062 |
| 2011-03-24 | 2011-03-22 | 1.708 | 5,265,596 | +34,242 | 1.76% | 8,995,837 |
| 2011-03-23 | 2011-03-21 | 1.665 | 5,231,354 | +34,242 | 1.74% | 8,708,175 |
| 2011-03-21 | 2011-03-17 | 1.635 | 5,197,112 | -157,514 | 1.73% | 8,499,400 |
| 2011-03-18 | 2011-03-16 | 1.665 | 5,354,626 | -246,544 | 1.78% | 8,913,375 |
| 2011-03-11 | 2011-03-09 | 1.694 | 5,601,170 | +150,666 | 1.87% | 9,487,350 |
| 2011-02-16 | 2011-02-14 | 1.650 | 5,450,504 | -34,242 | 1.82% | 8,993,387 |
| 2011-01-28 | 2011-01-26 | 1.665 | 5,484,746 | +68,484 | 1.83% | 9,129,974 |
| 2011-01-25 | 2011-01-21 | 1.665 | 5,416,262 | +42,460 | 1.81% | 9,015,975 |
| 2011-01-24 | 2011-01-20 | 1.665 | 5,373,802 | +47,940 | 1.79% | 8,945,296 |
| 2011-01-21 | 2011-01-19 | 1.738 | 5,325,862 | +94,508 | 1.78% | 9,254,332 |
| 2011-01-17 | 2011-01-13 | 1.767 | 5,231,354 | +41,091 | 1.74% | 9,242,888 |
| 2011-01-14 | 2011-01-12 | 1.781 | 5,190,263 | +61,636 | 1.73% | 9,246,074 |
| 2011-01-13 | 2011-01-11 | 1.752 | 5,128,627 | +205,453 | 1.71% | 8,986,499 |
| 2011-01-11 | 2011-01-07 | 1.825 | 4,923,174 | +123,272 | 1.64% | 8,985,937 |
| 2011-01-10 | 2011-01-06 | 1.752 | 4,799,902 | +102,727 | 1.60% | 8,410,500 |
| 2011-01-07 | 2011-01-05 | 1.694 | 4,697,175 | +41,090 | 1.57% | 7,956,149 |
| 2011-01-06 | 2011-01-04 | 1.694 | 4,656,085 | +75,333 | 1.55% | 7,886,550 |
| 2011-01-05 | 2011-01-03 | 1.606 | 4,580,752 | +13,697 | 1.53% | 7,357,625 |
| 2011-01-03 | 2010-12-29 | 1.606 | 4,567,055 | +47,939 | 1.52% | 7,335,625 |
| 2010-12-29 | 2010-12-24 | 1.621 | 4,519,116 | +54,788 | 1.51% | 7,324,613 |
| 2010-12-20 | 2010-12-16 | 1.650 | 4,464,328 | +8,218 | 1.49% | 7,366,187 |
| 2010-12-17 | 2010-12-15 | 1.635 | 4,456,110 | +38,351 | 1.49% | 7,287,560 |
| 2010-12-15 | 2010-12-13 | 1.665 | 4,417,759 | +34,242 | 1.47% | 7,353,855 |
| 2010-12-09 | 2010-12-07 | 1.650 | 4,383,517 | +23,285 | 1.46% | 7,232,848 |
| 2010-12-06 | 2010-12-02 | 1.679 | 4,360,232 | +68,484 | 1.45% | 7,321,762 |
| 2010-12-02 | 2010-11-30 | 1.679 | 4,291,748 | +34,243 | 1.43% | 7,206,763 |
| 2010-11-30 | 2010-11-26 | 1.708 | 4,257,505 | +20,545 | 1.42% | 7,273,597 |
| 2010-11-24 | 2010-11-22 | 1.738 | 4,236,960 | +30,133 | 1.41% | 7,362,232 |
| 2010-11-23 | 2010-11-19 | 1.767 | 4,206,827 | -38,351 | 1.40% | 7,432,728 |
| 2010-11-16 | 2010-11-12 | 1.723 | 4,245,178 | +34,242 | 1.42% | 7,314,525 |
| 2010-11-15 | 2010-11-11 | 1.738 | 4,210,936 | +89,030 | 1.40% | 7,317,012 |
| 2010-11-12 | 2010-11-10 | 1.723 | 4,121,906 | +34,242 | 1.37% | 7,102,124 |
| 2010-11-08 | 2010-11-04 | 1.723 | 4,087,664 | +169,841 | 1.36% | 7,043,125 |
| 2010-11-05 | 2010-11-03 | 1.723 | 3,917,823 | +6,849 | 1.31% | 6,750,486 |
| 2010-11-04 | 2010-11-02 | 1.694 | 3,910,974 | +136,969 | 1.30% | 6,624,470 |
| 2010-11-03 | 2010-11-01 | 1.708 | 3,774,005 | -8,561 | 1.26% | 6,447,577 |
| 2010-11-01 | 2010-10-28 | 1.694 | 3,782,566 | -42,460 | 1.26% | 6,406,970 |
| 2010-10-29 | 2010-10-27 | 1.694 | 3,825,026 | -6,849 | 1.28% | 6,478,889 |
| 2010-10-25 | 2010-10-21 | 1.723 | 3,831,875 | +68,485 | 1.28% | 6,602,395 |
| 2010-10-22 | 2010-10-20 | 1.723 | 3,763,390 | -13,697 | 1.25% | 6,484,394 |
| 2010-10-21 | 2010-10-19 | 1.752 | 3,777,087 | +115,054 | 1.26% | 6,618,300 |
| 2010-10-18 | 2010-10-14 | 1.738 | 3,662,033 | +84,920 | 1.22% | 6,363,227 |
| 2010-10-12 | 2010-10-08 | 1.694 | 3,577,113 | +8,218 | 1.19% | 6,058,971 |
| 2010-10-07 | 2010-10-05 | 1.665 | 3,568,895 | +21,915 | 1.19% | 5,940,826 |
| 2010-10-06 | 2010-10-04 | 1.679 | 3,546,980 | +98,618 | 1.18% | 5,956,138 |
| 2010-10-05 | 2010-09-30 | 1.694 | 3,448,362 | +5,479 | 1.15% | 5,840,890 |
| 2010-09-29 | 2010-09-27 | 1.679 | 3,442,883 | +136,969 | 1.15% | 5,781,337 |
| 2010-09-24 | 2010-09-21 | 1.694 | 3,305,914 | +26,024 | 1.10% | 5,599,609 |
| 2010-09-21 | 2010-09-17 | 1.694 | 3,279,890 | +8,218 | 1.09% | 5,555,530 |
| 2010-09-20 | 2010-09-16 | 1.694 | 3,271,672 | +32,872 | 1.09% | 5,541,610 |
| 2010-09-17 | 2010-09-15 | 1.723 | 3,238,800 | +20,546 | 1.08% | 5,580,516 |
| 2010-09-16 | 2010-09-14 | 1.708 | 3,218,254 | +16,436 | 1.07% | 5,498,122 |
| 2010-09-15 | 2010-09-13 | 1.738 | 3,201,818 | +2,739 | 1.07% | 5,563,547 |
| 2010-09-14 | 2010-09-10 | 1.708 | 3,199,079 | +2,740 | 1.07% | 5,465,363 |
| 2010-09-13 | 2010-09-09 | 1.738 | 3,196,339 | +239,695 | 1.07% | 5,554,027 |
| 2010-09-08 | 2010-09-06 | 1.694 | 2,956,644 | +17,806 | 0.99% | 5,008,010 |
| 2010-09-07 | 2010-09-03 | 1.679 | 2,938,838 | +83,551 | 0.98% | 4,934,938 |
| 2010-09-02 | 2010-08-31 | 1.621 | 2,855,287 | +42,460 | 0.95% | 4,627,868 |
| 2010-08-31 | 2010-08-27 | 1.606 | 2,812,827 | +1,370 | 0.94% | 4,517,976 |
| 2010-08-25 | 2010-08-23 | 1.606 | 2,811,457 | +1,370 | 0.94% | 4,515,775 |
| 2010-08-23 | 2010-08-19 | 1.650 | 2,810,087 | +13,697 | 0.94% | 4,636,672 |
| 2010-08-19 | 2010-08-17 | 1.606 | 2,796,390 | +115,054 | 0.93% | 4,491,575 |
| 2010-08-18 | 2010-08-16 | 1.606 | 2,681,336 | +49,308 | 0.89% | 4,306,774 |
| 2010-08-17 | 2010-08-13 | 1.650 | 2,632,028 | +36,982 | 0.88% | 4,342,873 |
| 2010-08-16 | 2010-08-12 | 1.606 | 2,595,046 | +78,072 | 0.87% | 4,168,175 |
| 2010-08-13 | 2010-08-11 | 1.640 | 2,516,974 | -6,848 | 0.84% | 4,127,120 |
| 2010-08-12 | 2010-08-10 | 1.625 | 2,523,822 | +33,165 | 0.84% | 4,101,066 |
| 2010-08-10 | 2010-08-06 | 1.625 | 2,490,657 | +5,416 | 0.84% | 4,047,175 |
| 2010-08-06 | 2010-08-04 | 1.640 | 2,485,241 | +31,139 | 0.84% | 4,075,087 |
| 2010-07-29 | 2010-07-27 | 1.640 | 2,454,102 | +32,494 | 0.83% | 4,024,028 |
| 2010-07-26 | 2010-07-22 | 1.625 | 2,421,608 | +35,201 | 0.82% | 3,934,974 |
| 2010-07-23 | 2010-07-21 | 1.595 | 2,386,407 | +6,769 | 0.80% | 3,807,270 |
| 2010-07-22 | 2010-07-20 | 1.581 | 2,379,638 | +135,390 | 0.80% | 3,761,318 |
| 2010-07-21 | 2010-07-19 | 1.581 | 2,244,248 | +36,555 | 0.76% | 3,547,317 |
| 2010-07-19 | 2010-07-15 | 1.581 | 2,207,693 | +5,415 | 0.74% | 3,489,537 |
| 2010-07-16 | 2010-07-14 | 1.699 | 2,202,278 | +101,542 | 0.74% | 3,741,238 |
| 2010-07-15 | 2010-07-13 | 1.699 | 2,100,736 | +13,539 | 0.71% | 3,568,738 |
| 2010-07-13 | 2010-07-09 | 1.595 | 2,087,197 | +40,617 | 0.70% | 3,329,911 |
| 2010-07-12 | 2010-07-08 | 1.595 | 2,046,580 | +13,539 | 0.69% | 3,265,110 |
| 2010-06-29 | 2010-06-25 | 1.610 | 2,033,041 | +2,708 | 0.69% | 3,273,543 |
| 2010-06-28 | 2010-06-24 | 1.625 | 2,030,333 | +261,301 | 0.68% | 3,299,175 |
| 2010-06-25 | 2010-06-23 | 1.595 | 1,769,032 | +44,679 | 0.60% | 2,822,311 |
| 2010-06-24 | 2010-06-22 | 1.595 | 1,724,353 | +18,954 | 0.58% | 2,751,030 |
| 2010-06-23 | 2010-06-21 | 1.581 | 1,705,399 | +4,062 | 0.58% | 2,695,598 |
| 2010-06-22 | 2010-06-18 | 1.581 | 1,701,337 | +2,708 | 0.57% | 2,689,178 |
| 2010-06-21 | 2010-06-17 | 1.610 | 1,698,629 | +2,708 | 0.57% | 2,735,082 |
| 2010-06-17 | 2010-06-14 | 1.610 | 1,695,921 | -1,354 | 0.57% | 2,730,722 |
| 2010-06-14 | 2010-06-10 | 1.536 | 1,697,275 | +6,769 | 0.57% | 2,607,540 |
| 2010-06-11 | 2010-06-09 | 1.536 | 1,690,506 | +8,124 | 0.57% | 2,597,140 |
| 2010-06-09 | 2010-06-07 | 1.566 | 1,682,382 | +2,707 | 0.57% | 2,634,364 |
| 2010-06-08 | 2010-06-04 | 1.610 | 1,679,675 | +2,708 | 0.57% | 2,704,563 |
| 2010-06-03 | 2010-06-01 | 1.566 | 1,676,967 | -23,016 | 0.57% | 2,625,885 |
| 2010-06-01 | 2010-05-28 | 1.595 | 1,699,983 | +4,062 | 0.57% | 2,712,150 |
| 2010-05-31 | 2010-05-27 | 1.522 | 1,695,921 | -106,958 | 0.57% | 2,580,407 |
| 2010-05-28 | 2010-05-26 | 1.492 | 1,802,879 | -20,308 | 0.61% | 2,689,883 |
| 2010-05-27 | 2010-05-25 | 1.507 | 1,823,187 | +14,892 | 0.61% | 2,747,114 |
| 2010-05-07 | 2010-05-05 | 1.832 | 1,808,295 | +10,832 | 0.61% | 3,312,351 |
| 2010-05-06 | 2010-05-04 | 1.847 | 1,797,463 | +4,061 | 0.61% | 3,319,062 |
| 2010-05-04 | 2010-04-30 | 1.920 | 1,793,402 | -109,665 | 0.60% | 3,444,026 |
| 2010-05-03 | 2010-04-29 | 1.817 | 1,903,067 | +2,708 | 0.64% | 3,457,837 |
| 2010-04-30 | 2010-04-28 | 1.847 | 1,900,359 | +10,831 | 0.64% | 3,509,062 |
| 2010-04-29 | 2010-04-27 | 1.861 | 1,889,528 | +6,769 | 0.64% | 3,516,975 |
| 2010-04-22 | 2010-04-20 | 1.861 | 1,882,759 | +9,478 | 0.63% | 3,504,376 |
| 2010-04-21 | 2010-04-19 | 1.876 | 1,873,281 | +8,123 | 0.63% | 3,514,407 |
| 2010-03-23 | 2010-03-19 | 1.906 | 1,865,158 | -43,325 | 0.63% | 3,554,272 |
| 2010-03-22 | 2010-03-18 | 1.817 | 1,908,483 | +40,617 | 0.64% | 3,467,678 |
| 2010-03-16 | 2010-03-12 | 1.802 | 1,867,866 | -6,769 | 0.63% | 3,366,285 |
| 2010-03-09 | 2010-03-05 | 1.787 | 1,874,635 | +8,123 | 0.63% | 3,350,792 |
| 2010-02-26 | 2010-02-24 | 1.758 | 1,866,512 | +2,708 | 0.63% | 3,281,128 |
| 2010-02-25 | 2010-02-23 | 1.817 | 1,863,804 | +4,062 | 0.63% | 3,386,497 |
| 2010-02-24 | 2010-02-22 | 1.832 | 1,859,742 | +2,707 | 0.63% | 3,406,589 |
| 2010-02-22 | 2010-02-18 | 1.847 | 1,857,035 | +16,247 | 0.63% | 3,429,063 |
| 2010-02-18 | 2010-02-12 | 1.847 | 1,840,788 | +5,416 | 0.62% | 3,399,063 |
| 2010-02-12 | 2010-02-10 | 1.832 | 1,835,372 | +6,769 | 0.62% | 3,361,949 |
| 2010-02-09 | 2010-02-05 | 1.802 | 1,828,603 | +2,708 | 0.62% | 3,295,525 |
| 2010-02-05 | 2010-02-03 | 1.802 | 1,825,895 | +6,769 | 0.62% | 3,290,645 |
| 2010-02-04 | 2010-02-02 | 1.832 | 1,819,126 | +8,124 | 0.61% | 3,332,191 |
| 2010-02-03 | 2010-02-01 | 1.802 | 1,811,002 | +2,707 | 0.61% | 3,263,804 |
| 2010-02-02 | 2010-01-29 | 1.817 | 1,808,295 | +6,770 | 0.61% | 3,285,638 |
| 2010-01-29 | 2010-01-27 | 1.758 | 1,801,525 | +2,708 | 0.61% | 3,166,887 |
| 2010-01-28 | 2010-01-26 | 1.773 | 1,798,817 | +4,061 | 0.61% | 3,188,700 |
| 2010-01-27 | 2010-01-25 | 1.817 | 1,794,756 | +21,663 | 0.61% | 3,261,038 |
| 2010-01-21 | 2010-01-19 | 1.832 | 1,773,093 | +8,123 | 0.60% | 3,247,869 |
| 2010-01-20 | 2010-01-18 | 1.832 | 1,764,970 | +13,539 | 0.60% | 3,232,990 |
| 2010-01-19 | 2010-01-15 | 1.847 | 1,751,431 | +12,185 | 0.59% | 3,234,063 |
| 2010-01-18 | 2010-01-14 | 1.847 | 1,739,246 | +9,477 | 0.59% | 3,211,563 |
| 2010-01-15 | 2010-01-13 | 1.832 | 1,729,769 | -37,909 | 0.58% | 3,168,511 |
| 2010-01-12 | 2010-01-08 | 1.891 | 1,767,678 | +43,325 | 0.60% | 3,342,401 |
| 2010-01-11 | 2010-01-07 | 1.861 | 1,724,353 | +6,769 | 0.58% | 3,209,535 |
| 2010-01-08 | 2010-01-06 | 1.876 | 1,717,584 | +8,124 | 0.58% | 3,222,308 |
| 2010-01-06 | 2010-01-04 | 1.891 | 1,709,460 | +5,415 | 0.58% | 3,232,320 |
| 2010-01-05 | 2009-12-31 | 1.891 | 1,704,045 | -64,987 | 0.57% | 3,222,081 |
| 2010-01-04 | 2009-12-29 | 1.891 | 1,769,032 | +16,247 | 0.60% | 3,344,961 |
| 2009-12-29 | 2009-12-24 | 1.891 | 1,752,785 | +8,123 | 0.59% | 3,314,240 |
| 2009-12-28 | 2009-12-22 | 1.861 | 1,744,662 | -21,662 | 0.59% | 3,247,336 |
| 2009-12-22 | 2009-12-18 | 1.832 | 1,766,324 | +20,309 | 0.60% | 3,235,470 |
| 2009-12-21 | 2009-12-17 | 1.847 | 1,746,015 | -24,370 | 0.59% | 3,224,062 |
| 2009-12-17 | 2009-12-15 | 2.053 | 1,770,385 | -13,539 | 0.60% | 3,635,197 |
| 2009-12-16 | 2009-12-14 | 2.068 | 1,783,924 | -37,909 | 0.60% | 3,689,349 |
| 2009-12-14 | 2009-12-10 | 1.891 | 1,821,833 | +9,477 | 0.61% | 3,444,799 |
| 2009-12-07 | 2009-12-03 | 1.935 | 1,812,356 | +6,769 | 0.61% | 3,507,197 |
| 2009-12-04 | 2009-12-02 | 1.906 | 1,805,587 | +8,124 | 0.61% | 3,440,753 |
| 2009-12-03 | 2009-12-01 | 1.906 | 1,797,463 | +1,354 | 0.61% | 3,425,272 |
| 2009-12-02 | 2009-11-30 | 1.891 | 1,796,109 | -6,770 | 0.61% | 3,396,159 |
| 2009-12-01 | 2009-11-27 | 1.847 | 1,802,879 | +13,539 | 0.61% | 3,329,063 |
| 2009-11-27 | 2009-11-25 | 1.906 | 1,789,340 | +74,464 | 0.60% | 3,409,792 |
| 2009-11-26 | 2009-11-24 | 1.906 | 1,714,876 | +12,185 | 0.58% | 3,267,893 |
| 2009-11-25 | 2009-11-23 | 1.891 | 1,702,691 | -184,129 | 0.57% | 3,219,520 |
| 2009-11-24 | 2009-11-20 | 1.920 | 1,886,820 | +74,464 | 0.64% | 3,623,424 |
| 2009-11-23 | 2009-11-19 | 1.906 | 1,812,356 | +67,694 | 0.61% | 3,453,652 |
| 2009-11-18 | 2009-11-16 | 1.935 | 1,744,662 | -36,555 | 0.59% | 3,376,198 |
| 2009-11-17 | 2009-11-13 | 1.832 | 1,781,217 | +94,773 | 0.60% | 3,262,751 |
| 2009-11-16 | 2009-11-12 | 1.773 | 1,686,444 | +4,062 | 0.57% | 2,989,500 |
| 2009-11-13 | 2009-11-11 | 1.861 | 1,682,382 | +33,847 | 0.57% | 3,131,414 |
| 2009-11-12 | 2009-11-10 | 1.906 | 1,648,535 | +86,649 | 0.56% | 3,141,472 |
| 2009-11-06 | 2009-11-04 | 1.654 | 1,561,886 | +2,708 | 0.53% | 2,584,120 |
| 2009-11-05 | 2009-11-03 | 1.654 | 1,559,178 | +5,416 | 0.53% | 2,579,640 |
| 2009-11-03 | 2009-10-30 | 1.669 | 1,553,762 | +5,415 | 0.52% | 2,593,632 |
| 2009-11-02 | 2009-10-29 | 1.654 | 1,548,347 | +6,770 | 0.52% | 2,561,720 |
| 2009-10-30 | 2009-10-28 | 1.699 | 1,541,577 | +20,308 | 0.52% | 2,618,837 |
| 2009-10-28 | 2009-10-23 | 1.728 | 1,521,269 | -13,539 | 0.51% | 2,629,282 |
| 2009-10-22 | 2009-10-20 | 1.669 | 1,534,808 | +4,062 | 0.52% | 2,561,993 |
| 2009-10-21 | 2009-10-19 | 1.684 | 1,530,746 | +28,432 | 0.52% | 2,577,825 |
| 2009-10-20 | 2009-10-16 | 1.684 | 1,502,314 | +8,123 | 0.51% | 2,529,944 |
| 2009-10-19 | 2009-10-15 | 1.699 | 1,494,191 | +10,831 | 0.50% | 2,538,337 |
| 2009-10-16 | 2009-10-14 | 1.699 | 1,483,360 | +1,354 | 0.50% | 2,519,938 |
| 2009-10-15 | 2009-10-13 | 1.654 | 1,482,006 | +8,123 | 0.50% | 2,451,960 |
| 2009-10-14 | 2009-10-12 | 1.654 | 1,473,883 | +6,770 | 0.50% | 2,438,520 |
| 2009-10-12 | 2009-10-08 | 1.566 | 1,467,113 | +9,477 | 0.49% | 2,297,285 |
| 2009-10-09 | 2009-10-07 | 1.595 | 1,457,636 | +8,123 | 0.49% | 2,325,510 |
| 2009-10-08 | 2009-10-06 | 1.581 | 1,449,513 | +8,124 | 0.49% | 2,291,138 |
| 2009-10-07 | 2009-10-05 | 1.595 | 1,441,389 | +21,662 | 0.49% | 2,299,590 |
| 2009-10-06 | 2009-10-02 | 1.625 | 1,419,727 | +10,831 | 0.48% | 2,306,975 |
| 2009-10-05 | 2009-09-30 | 1.654 | 1,408,896 | +4,062 | 0.48% | 2,331,000 |
| 2009-10-02 | 2009-09-29 | 1.654 | 1,404,834 | +8,123 | 0.47% | 2,324,280 |
| 2009-09-30 | 2009-09-28 | 1.654 | 1,396,711 | +2,708 | 0.47% | 2,310,840 |
| 2009-09-28 | 2009-09-24 | 1.669 | 1,394,003 | +28,432 | 0.47% | 2,326,953 |
| 2009-09-25 | 2009-09-23 | 1.684 | 1,365,571 | +12,185 | 0.46% | 2,299,665 |
| 2009-09-23 | 2009-09-21 | 1.699 | 1,353,386 | +5,415 | 0.46% | 2,299,137 |
| 2009-09-22 | 2009-09-18 | 1.699 | 1,347,971 | +14,893 | 0.45% | 2,289,938 |
| 2009-09-17 | 2009-09-15 | 1.654 | 1,333,078 | +33,848 | 0.45% | 2,205,560 |
| 2009-09-15 | 2009-09-11 | 1.654 | 1,299,230 | +1,353 | 0.44% | 2,149,559 |
| 2009-09-11 | 2009-09-09 | 1.654 | 1,297,877 | +63,633 | 0.44% | 2,147,321 |
| 2009-09-07 | 2009-09-03 | 1.640 | 1,234,244 | +23,017 | 0.42% | 2,023,808 |
| 2009-09-04 | 2009-09-02 | 1.640 | 1,211,227 | +2,707 | 0.41% | 1,986,067 |
| 2009-09-03 | 2009-09-01 | 1.654 | 1,208,520 | +4,062 | 0.41% | 1,999,481 |
| 2009-09-01 | 2009-08-28 | 1.699 | 1,204,458 | +5,416 | 0.41% | 2,046,138 |
| 2009-08-31 | 2009-08-27 | 1.699 | 1,199,042 | +28,432 | 0.40% | 2,036,937 |
| 2009-08-17 | 2009-08-13 | 1.832 | 1,170,610 | +21,662 | 0.39% | 2,144,269 |
| 2009-08-13 | 2009-08-11 | 1.980 | 1,148,948 | +8,639 | 0.39% | 2,274,445 |
| 2009-08-12 | 2009-08-10 | 1.994 | 1,140,309 | +42,999 | 0.39% | 2,274,315 |
| 2009-08-11 | 2009-08-07 | 1.980 | 1,097,310 | -41,655 | 0.37% | 2,172,223 |
| 2009-08-06 | 2009-08-04 | 2.054 | 1,138,965 | +41,655 | 0.39% | 2,339,445 |
| 2009-08-05 | 2009-08-03 | 2.054 | 1,097,310 | -40,311 | 0.37% | 2,253,885 |
| 2009-08-04 | 2009-07-31 | 2.039 | 1,137,621 | -87,342 | 0.39% | 2,319,752 |
| 2009-07-29 | 2009-07-27 | 1.861 | 1,224,963 | +51,061 | 0.42% | 2,279,063 |
| 2009-07-23 | 2009-07-21 | 1.816 | 1,173,902 | -22,843 | 0.40% | 2,131,646 |
| 2009-07-20 | 2009-07-16 | 1.786 | 1,196,745 | -17,468 | 0.41% | 2,137,500 |
| 2009-07-17 | 2009-07-15 | 1.801 | 1,214,213 | -7,390 | 0.41% | 2,186,772 |
| 2009-07-16 | 2009-07-14 | 1.712 | 1,221,603 | -49,718 | 0.42% | 2,090,987 |
| 2009-07-15 | 2009-07-13 | 1.667 | 1,271,321 | +4,031 | 0.43% | 2,119,320 |
| 2009-07-14 | 2009-07-10 | 1.697 | 1,267,290 | -33,593 | 0.43% | 2,150,325 |
| 2009-07-13 | 2009-07-09 | 1.652 | 1,300,883 | +20,156 | 0.44% | 2,149,238 |
| 2009-07-08 | 2009-07-06 | 1.667 | 1,280,727 | -139,746 | 0.44% | 2,135,000 |
| 2009-07-07 | 2009-07-03 | 1.607 | 1,420,473 | -36,280 | 0.48% | 2,283,390 |
| 2009-07-06 | 2009-07-02 | 1.563 | 1,456,753 | +17,468 | 0.49% | 2,276,662 |
| 2009-07-03 | 2009-06-30 | 1.593 | 1,439,285 | +2,687 | 0.49% | 2,292,207 |
| 2009-07-02 | 2009-06-29 | 1.593 | 1,436,598 | +4,032 | 0.49% | 2,287,928 |
| 2009-06-30 | 2009-06-26 | 1.622 | 1,432,566 | +34,936 | 0.49% | 2,324,152 |
| 2009-06-26 | 2009-06-24 | 1.622 | 1,397,630 | -5,375 | 0.47% | 2,267,473 |
| 2009-06-23 | 2009-06-19 | 1.578 | 1,403,005 | +1,344 | 0.48% | 2,213,545 |
| 2009-06-22 | 2009-06-18 | 1.578 | 1,401,661 | +25,530 | 0.48% | 2,211,425 |
| 2009-06-19 | 2009-06-17 | 1.593 | 1,376,131 | +4,032 | 0.47% | 2,191,628 |
| 2009-06-18 | 2009-06-16 | 1.578 | 1,372,099 | +1,343 | 0.47% | 2,164,784 |
| 2009-06-17 | 2009-06-15 | 1.607 | 1,370,756 | -10,749 | 0.47% | 2,203,471 |
| 2009-06-16 | 2009-06-12 | 1.652 | 1,381,505 | -40,312 | 0.47% | 2,282,437 |
| 2009-06-12 | 2009-06-10 | 1.682 | 1,421,817 | +8,062 | 0.48% | 2,391,363 |
| 2009-06-11 | 2009-06-09 | 1.667 | 1,413,755 | -83,310 | 0.48% | 2,356,761 |
| 2009-06-09 | 2009-06-05 | 1.593 | 1,497,065 | +53,749 | 0.51% | 2,384,228 |
| 2009-06-08 | 2009-06-04 | 1.622 | 1,443,316 | -59,124 | 0.49% | 2,341,592 |
| 2009-06-05 | 2009-06-03 | 1.637 | 1,502,440 | +409,833 | 0.51% | 2,459,876 |
| 2009-06-03 | 2009-06-01 | 1.727 | 1,092,607 | -94,060 | 0.37% | 1,886,450 |
| 2009-06-02 | 2009-05-29 | 1.652 | 1,186,667 | -407,145 | 0.40% | 1,960,538 |
| 2009-06-01 | 2009-05-27 | 1.503 | 1,593,812 | +80,623 | 0.54% | 2,395,972 |
| 2009-05-29 | 2009-05-26 | 1.533 | 1,513,189 | +32,249 | 0.51% | 2,319,817 |
| 2009-05-26 | 2009-05-22 | 1.518 | 1,480,940 | +137,059 | 0.50% | 2,248,335 |
| 2009-05-25 | 2009-05-21 | 1.548 | 1,343,881 | +123,621 | 0.46% | 2,080,259 |
| 2009-05-22 | 2009-05-20 | 1.518 | 1,220,260 | -90,029 | 0.41% | 1,852,575 |
| 2009-05-21 | 2009-05-19 | 1.354 | 1,310,289 | +10,750 | 0.45% | 1,774,728 |
| 2009-05-20 | 2009-05-18 | 1.325 | 1,299,539 | -65,842 | 0.44% | 1,721,483 |
| 2009-05-19 | 2009-05-15 | 1.295 | 1,365,381 | +33,593 | 0.46% | 1,768,058 |
| 2009-05-18 | 2009-05-14 | 1.250 | 1,331,788 | +12,093 | 0.45% | 1,665,090 |
| 2009-05-15 | 2009-05-13 | 1.280 | 1,319,695 | -26,874 | 0.45% | 1,689,256 |
| 2009-05-13 | 2009-05-11 | 1.265 | 1,346,569 | +14,781 | 0.46% | 1,703,613 |
| 2009-05-12 | 2009-05-08 | 1.280 | 1,331,788 | +10,750 | 0.45% | 1,704,735 |
| 2009-05-11 | 2009-05-07 | 1.280 | 1,321,038 | +9,406 | 0.45% | 1,690,975 |
| 2009-05-05 | 2009-04-30 | 1.206 | 1,311,632 | +1,343 | 0.45% | 1,581,322 |
| 2009-05-04 | 2009-04-29 | 1.191 | 1,310,289 | +5,375 | 0.45% | 1,560,201 |
| 2009-04-30 | 2009-04-28 | 1.176 | 1,304,914 | +6,719 | 0.44% | 1,534,378 |
| 2009-04-29 | 2009-04-27 | 1.206 | 1,298,195 | -8,062 | 0.44% | 1,565,122 |
| 2009-04-24 | 2009-04-22 | 1.235 | 1,306,257 | +1,343 | 0.44% | 1,613,727 |
| 2009-04-22 | 2009-04-20 | 1.325 | 1,304,914 | -67,185 | 0.44% | 1,728,603 |
| 2009-04-21 | 2009-04-17 | 1.250 | 1,372,099 | -167,965 | 0.47% | 1,715,490 |
| 2009-04-20 | 2009-04-16 | 1.235 | 1,540,064 | -9,406 | 0.52% | 1,902,568 |
| 2009-04-16 | 2009-04-14 | 1.235 | 1,549,470 | -158,558 | 0.53% | 1,914,188 |
| 2009-04-15 | 2009-04-09 | 1.250 | 1,708,028 | -13,437 | 0.58% | 2,135,490 |
| 2009-04-14 | 2009-04-08 | 1.220 | 1,721,465 | +21,500 | 0.58% | 2,101,045 |
| 2009-04-09 | 2009-04-07 | 1.206 | 1,699,965 | -14,781 | 0.58% | 2,049,502 |
| 2009-03-31 | 2009-03-27 | 1.191 | 1,714,746 | +6,718 | 0.58% | 2,041,800 |
| 2009-03-30 | 2009-03-26 | 1.206 | 1,708,028 | -67,185 | 0.58% | 2,059,223 |
| 2009-03-27 | 2009-03-25 | 1.176 | 1,775,213 | +36,280 | 0.60% | 2,087,377 |
| 2009-03-26 | 2009-03-24 | 1.176 | 1,738,933 | +1,344 | 0.59% | 2,044,717 |
| 2009-03-25 | 2009-03-23 | 1.220 | 1,737,589 | +25,530 | 0.59% | 2,120,724 |
| 2009-03-24 | 2009-03-20 | 1.235 | 1,712,059 | +32,249 | 0.58% | 2,115,048 |
| 2009-03-20 | 2009-03-18 | 1.206 | 1,679,810 | +48,374 | 0.57% | 2,025,203 |
| 2009-03-19 | 2009-03-17 | 1.250 | 1,631,436 | +17,468 | 0.55% | 2,039,730 |
| 2009-03-18 | 2009-03-16 | 1.250 | 1,613,968 | -68,529 | 0.55% | 2,017,890 |
| 2009-03-17 | 2009-03-13 | 1.191 | 1,682,497 | -28,218 | 0.57% | 2,003,400 |
| 2009-03-11 | 2009-03-09 | 1.146 | 1,710,715 | +13,437 | 0.58% | 1,960,612 |
| 2009-03-10 | 2009-03-06 | 1.176 | 1,697,278 | +16,125 | 0.58% | 1,995,737 |
| 2009-03-06 | 2009-03-04 | 1.191 | 1,681,153 | -63,155 | 0.57% | 2,001,799 |
| 2009-03-05 | 2009-03-03 | 1.146 | 1,744,308 | +6,719 | 0.59% | 1,999,112 |
| 2009-03-04 | 2009-03-02 | 1.161 | 1,737,589 | +22,843 | 0.59% | 2,017,274 |
| 2009-03-02 | 2009-02-26 | 1.161 | 1,714,746 | +1,343 | 0.58% | 1,990,755 |
| 2009-02-27 | 2009-02-25 | 1.176 | 1,713,403 | +20,156 | 0.58% | 2,014,698 |
| 2009-02-26 | 2009-02-24 | 1.220 | 1,693,247 | +141,090 | 0.58% | 2,066,605 |
| 2009-02-25 | 2009-02-23 | 1.310 | 1,552,157 | +12,093 | 0.53% | 2,033,020 |
| 2009-02-23 | 2009-02-19 | 1.310 | 1,540,064 | +166,621 | 0.52% | 2,017,181 |
| 2009-02-18 | 2009-02-16 | 1.250 | 1,373,443 | -41,655 | 0.47% | 1,717,170 |
| 2009-02-17 | 2009-02-13 | 1.057 | 1,415,098 | +33,593 | 0.48% | 1,495,437 |
| 2009-02-13 | 2009-02-11 | 1.057 | 1,381,505 | +8,062 | 0.47% | 1,459,937 |
| 2009-02-12 | 2009-02-10 | 1.057 | 1,373,443 | -3,359 | 0.47% | 1,451,417 |
| 2009-02-09 | 2009-02-05 | 1.042 | 1,376,802 | +45,686 | 0.47% | 1,434,475 |
| 2009-02-05 | 2009-02-03 | 1.042 | 1,331,116 | -103,466 | 0.45% | 1,386,875 |
| 2009-02-04 | 2009-02-02 | 0.982 | 1,434,582 | +8,062 | 0.49% | 1,409,265 |
| 2009-01-30 | 2009-01-23 | 0.997 | 1,426,520 | -107,497 | 0.48% | 1,422,578 |
| 2009-01-23 | 2009-01-21 | 0.982 | 1,534,017 | +1,344 | 0.52% | 1,506,945 |
| 2009-01-22 | 2009-01-20 | 1.012 | 1,532,673 | +119,590 | 0.52% | 1,551,250 |
| 2009-01-21 | 2009-01-19 | 1.012 | 1,413,083 | -111,528 | 0.48% | 1,430,210 |
| 2009-01-20 | 2009-01-16 | 1.012 | 1,524,611 | +29,562 | 0.52% | 1,543,090 |
| 2009-01-19 | 2009-01-15 | 0.997 | 1,495,049 | -33,593 | 0.51% | 1,490,917 |
| 2009-01-15 | 2009-01-13 | 0.982 | 1,528,642 | +95,404 | 0.52% | 1,501,665 |
| 2009-01-14 | 2009-01-12 | 0.938 | 1,433,238 | +20,155 | 0.49% | 1,343,947 |
| 2009-01-13 | 2009-01-09 | 0.938 | 1,413,083 | +128,997 | 0.48% | 1,325,048 |
| 2009-01-12 | 2009-01-08 | 0.997 | 1,284,086 | +6,718 | 0.44% | 1,280,537 |
| 2009-01-09 | 2009-01-07 | 1.072 | 1,277,368 | +6,719 | 0.43% | 1,368,900 |
| 2009-01-07 | 2009-01-05 | 1.087 | 1,270,649 | -32,249 | 0.43% | 1,380,612 |
| 2009-01-06 | 2009-01-02 | 1.087 | 1,302,898 | -96,748 | 0.44% | 1,415,652 |
| 2009-01-05 | 2008-12-31 | 1.012 | 1,399,646 | +40,312 | 0.48% | 1,416,610 |
| 2009-01-02 | 2008-12-29 | 0.923 | 1,359,334 | -114,216 | 0.46% | 1,254,415 |
| 2008-12-18 | 2008-12-16 | 0.863 | 1,473,550 | +95,404 | 0.50% | 1,272,085 |
| 2008-12-17 | 2008-12-15 | 0.967 | 1,378,146 | +2,687 | 0.47% | 1,333,312 |
| 2008-12-16 | 2008-12-12 | 0.997 | 1,375,459 | +12,094 | 0.47% | 1,371,658 |
| 2008-12-15 | 2008-12-11 | 0.997 | 1,363,365 | +5,375 | 0.46% | 1,359,597 |
| 2008-12-12 | 2008-12-10 | 0.938 | 1,357,990 | +8,062 | 0.46% | 1,273,387 |
| 2008-12-11 | 2008-12-09 | 0.938 | 1,349,928 | +5,375 | 0.46% | 1,265,827 |
| 2008-12-10 | 2008-12-08 | 0.923 | 1,344,553 | +6,718 | 0.46% | 1,240,775 |
| 2008-12-09 | 2008-12-05 | 0.908 | 1,337,835 | +25,531 | 0.45% | 1,214,663 |
| 2008-12-08 | 2008-12-04 | 0.908 | 1,312,304 | +8,062 | 0.45% | 1,191,482 |
| 2008-12-04 | 2008-12-02 | 0.863 | 1,304,242 | -42,999 | 0.44% | 1,125,925 |
| 2008-12-03 | 2008-12-01 | 0.893 | 1,347,241 | -4,031 | 0.46% | 1,203,150 |
| 2008-12-02 | 2008-11-28 | 0.893 | 1,351,272 | +4,031 | 0.46% | 1,206,750 |
| 2008-12-01 | 2008-11-27 | 0.893 | 1,347,241 | +9,406 | 0.46% | 1,203,150 |
| 2008-11-27 | 2008-11-25 | 0.878 | 1,337,835 | -40,311 | 0.45% | 1,174,838 |
| 2008-11-26 | 2008-11-24 | 0.878 | 1,378,146 | +6,718 | 0.47% | 1,210,237 |
| 2008-11-24 | 2008-11-20 | 0.819 | 1,371,428 | +20,156 | 0.46% | 1,122,688 |
| 2008-11-21 | 2008-11-19 | 0.834 | 1,351,272 | +5,375 | 0.46% | 1,126,300 |
| 2008-11-20 | 2008-11-18 | 0.848 | 1,345,897 | +8,062 | 0.45% | 1,141,853 |
| 2008-11-19 | 2008-11-17 | 0.848 | 1,337,835 | -26,874 | 0.45% | 1,135,013 |
| 2008-11-18 | 2008-11-14 | 0.863 | 1,364,709 | -55,092 | 0.46% | 1,178,125 |
| 2008-11-17 | 2008-11-13 | 0.819 | 1,419,801 | +6,718 | 0.48% | 1,162,287 |
| 2008-11-14 | 2008-11-12 | 0.819 | 1,413,083 | +6,719 | 0.48% | 1,156,788 |
| 2008-11-13 | 2008-11-11 | 0.893 | 1,406,364 | +48,374 | 0.47% | 1,255,950 |
| 2008-11-12 | 2008-11-10 | 0.893 | 1,357,990 | +4,031 | 0.46% | 1,212,750 |
| 2008-11-11 | 2008-11-07 | 0.893 | 1,353,959 | -47,030 | 0.46% | 1,209,150 |
| 2008-11-10 | 2008-11-06 | 0.863 | 1,400,989 | +16,124 | 0.47% | 1,209,445 |
| 2008-11-07 | 2008-11-05 | 0.923 | 1,384,865 | -22,843 | 0.47% | 1,277,975 |
| 2008-11-06 | 2008-11-04 | 0.893 | 1,407,708 | +22,843 | 0.48% | 1,257,150 |
| 2008-11-05 | 2008-11-03 | 0.953 | 1,384,865 | -42,998 | 0.47% | 1,319,200 |
| 2008-11-04 | 2008-10-31 | 0.789 | 1,427,863 | +2,687 | 0.48% | 1,126,382 |
| 2008-11-03 | 2008-10-30 | 0.774 | 1,425,176 | +2,687 | 0.48% | 1,103,050 |
| 2008-10-28 | 2008-10-24 | 0.863 | 1,422,489 | -33,592 | 0.48% | 1,228,005 |
| 2008-10-27 | 2008-10-23 | 0.834 | 1,456,081 | +5,374 | 0.49% | 1,213,660 |
| 2008-10-20 | 2008-10-16 | 0.878 | 1,450,707 | -8,398 | 0.49% | 1,273,958 |
| 2008-10-15 | 2008-10-13 | 0.938 | 1,459,105 | +24,187 | 0.49% | 1,368,203 |
| 2008-10-02 | 2008-09-29 | 1.101 | 1,434,918 | +8,062 | 0.48% | 1,580,455 |
| 2008-09-26 | 2008-09-24 | 1.101 | 1,426,856 | -6,718 | 0.48% | 1,571,575 |
| 2008-09-25 | 2008-09-23 | 1.101 | 1,433,574 | +10,749 | 0.48% | 1,578,975 |
| 2008-09-23 | 2008-09-19 | 1.101 | 1,422,825 | +2,688 | 0.48% | 1,567,135 |
| 2008-09-22 | 2008-09-18 | 0.997 | 1,420,137 | +10,750 | 0.48% | 1,416,212 |
| 2008-09-19 | 2008-09-17 | 1.012 | 1,409,387 | +80,622 | 0.48% | 1,426,470 |
| 2008-09-18 | 2008-09-16 | 1.072 | 1,328,765 | +5,375 | 0.45% | 1,423,980 |
| 2008-09-09 | 2008-09-05 | 1.206 | 1,323,390 | +8,063 | 0.45% | 1,595,498 |
| 2008-09-08 | 2008-09-04 | 1.235 | 1,315,327 | +4,031 | 0.44% | 1,624,932 |
| 2008-09-03 | 2008-09-01 | 1.191 | 1,311,296 | -13,437 | 0.44% | 1,561,400 |
| 2008-08-29 | 2008-08-27 | 1.116 | 1,324,733 | +20,155 | 0.45% | 1,478,812 |
| 2008-08-26 | 2008-08-21 | 1.191 | 1,304,578 | +6,719 | 0.44% | 1,553,400 |
| 2008-08-25 | 2008-08-20 | 1.220 | 1,297,859 | -134,372 | 0.44% | 1,584,035 |
| 2008-08-21 | 2008-08-19 | 1.220 | 1,432,231 | +13,438 | 0.48% | 1,748,036 |
| 2008-08-20 | 2008-08-18 | 1.265 | 1,418,793 | +33,592 | 0.48% | 1,794,987 |
| 2008-08-19 | 2008-08-15 | 1.683 | 1,385,201 | +6,719 | 0.47% | 2,331,571 |
| 2008-08-18 | 2008-08-14 | 1.634 | 1,378,482 | +141,205 | 0.47% | 2,252,019 |
| 2008-08-15 | 2008-08-13 | 1.634 | 1,237,277 | +23,028 | 0.46% | 2,021,333 |
| 2008-08-13 | 2008-08-11 | 1.700 | 1,214,249 | +7,272 | 0.45% | 2,063,862 |
| 2008-08-12 | 2008-08-08 | 1.683 | 1,206,977 | +30,299 | 0.45% | 2,031,584 |
| 2008-08-08 | 2008-08-05 | 1.667 | 1,176,678 | +9,696 | 0.44% | 1,961,167 |
| 2008-08-05 | 2008-08-01 | 1.700 | 1,166,982 | +7,272 | 0.44% | 1,983,522 |
| 2008-08-04 | 2008-07-31 | 1.683 | 1,159,710 | +10,907 | 0.43% | 1,952,024 |
| 2008-07-31 | 2008-07-29 | 1.683 | 1,148,803 | +18,180 | 0.43% | 1,933,666 |
| 2008-07-30 | 2008-07-28 | 1.716 | 1,130,623 | +48,479 | 0.42% | 1,940,380 |
| 2008-07-28 | 2008-07-24 | 1.815 | 1,082,144 | +31,512 | 0.40% | 1,964,325 |
| 2008-07-25 | 2008-07-23 | 1.865 | 1,050,632 | +78,778 | 0.39% | 1,959,137 |
| 2008-07-23 | 2008-07-21 | 2.063 | 971,854 | +4,848 | 0.36% | 2,004,688 |
| 2008-07-22 | 2008-07-18 | 2.046 | 967,006 | +24,240 | 0.36% | 1,978,730 |
| 2008-07-21 | 2008-07-17 | 2.063 | 942,766 | +24,239 | 0.35% | 1,944,687 |
| 2008-07-18 | 2008-07-16 | 2.030 | 918,527 | +24,240 | 0.34% | 1,864,373 |
| 2008-07-08 | 2008-07-04 | 2.013 | 894,287 | -36,360 | 0.33% | 1,800,414 |
| 2008-07-07 | 2008-07-03 | 1.898 | 930,647 | +12,120 | 0.35% | 1,766,113 |
| 2008-06-16 | 2008-06-12 | 1.898 | 918,527 | +48,479 | 0.34% | 1,743,113 |
| 2008-06-12 | 2008-06-10 | 1.931 | 870,048 | -36,359 | 0.33% | 1,679,828 |
| 2008-05-14 | 2008-05-09 | 1.931 | 906,407 | -23,028 | 0.34% | 1,750,027 |
| 2008-04-23 | 2008-04-21 | 1.964 | 929,435 | +23,028 | 0.35% | 1,825,163 |
| 2008-04-03 | 2008-04-01 | 2.079 | 906,407 | -7,272 | 0.34% | 1,884,645 |
| 2008-04-02 | 2008-03-31 | 1.914 | 913,679 | -1,212 | 0.34% | 1,748,990 |
| 2008-04-01 | 2008-03-28 | 1.832 | 914,891 | -30,299 | 0.34% | 1,675,822 |
| 2008-03-27 | 2008-03-25 | 1.815 | 945,190 | -36,360 | 0.35% | 1,715,724 |
| 2008-03-25 | 2008-03-19 | 1.733 | 981,550 | +3,030 | 0.37% | 1,700,738 |
| 2008-03-20 | 2008-03-18 | 1.733 | 978,520 | +6,060 | 0.37% | 1,695,488 |
| 2008-03-19 | 2008-03-17 | 1.815 | 972,460 | -8,484 | 0.36% | 1,765,225 |
| 2008-02-29 | 2008-02-27 | 2.195 | 980,944 | +2,424 | 0.37% | 2,152,938 |
| 2008-02-21 | 2008-02-19 | 2.030 | 978,520 | -6,060 | 0.37% | 1,986,143 |
| 2008-02-20 | 2008-02-18 | 1.997 | 984,580 | -30,299 | 0.37% | 1,965,948 |
| 2008-02-19 | 2008-02-15 | 1.931 | 1,014,879 | +6,060 | 0.38% | 1,959,457 |
| 2008-02-14 | 2008-02-12 | 1.947 | 1,008,819 | +30,299 | 0.38% | 1,964,405 |
| 2008-02-12 | 2008-02-06 | 2.013 | 978,520 | -12,120 | 0.37% | 1,969,995 |
| 2008-02-04 | 2008-01-31 | 1.931 | 990,640 | +12,120 | 0.37% | 1,912,658 |
| 2008-01-25 | 2008-01-23 | 2.129 | 978,520 | -35,147 | 0.37% | 2,083,028 |
| 2008-01-24 | 2008-01-22 | 1.997 | 1,013,667 | +56,963 | 0.38% | 2,024,027 |
| 2008-01-23 | 2008-01-21 | 2.178 | 956,704 | -48,479 | 0.36% | 2,083,950 |
| 2008-01-18 | 2008-01-16 | 1.947 | 1,005,183 | +48,479 | 0.38% | 1,957,324 |
| 2008-01-08 | 2008-01-04 | 2.178 | 956,704 | -18,180 | 0.36% | 2,083,950 |
| 2007-12-28 | 2007-12-24 | 2.277 | 974,884 | +18,180 | 0.36% | 2,220,075 |
| 2007-12-27 | 2007-12-20 | 2.162 | 956,704 | +33,935 | 0.36% | 2,068,162 |
| 2007-12-20 | 2007-12-18 | 2.706 | 922,769 | +1,212 | 0.35% | 2,497,310 |
| 2007-12-10 | 2007-12-06 | 2.921 | 921,557 | +99,382 | 0.34% | 2,691,728 |
| 2007-12-03 | 2007-11-29 | 3.003 | 822,175 | -2,424 | 0.31% | 2,469,286 |
| 2007-11-30 | 2007-11-28 | 3.201 | 824,599 | -72,415 | 0.31% | 2,639,856 |
| 2007-11-22 | 2007-11-20 | 3.614 | 897,014 | -30,300 | 0.34% | 3,241,746 |
| 2007-11-21 | 2007-11-19 | 3.680 | 927,314 | -44,843 | 0.35% | 3,412,458 |
| 2007-11-16 | 2007-11-14 | 3.531 | 972,157 | +24,240 | 0.36% | 3,433,095 |
| 2007-11-15 | 2007-11-13 | 3.432 | 947,917 | -89,081 | 0.35% | 3,253,639 |
| 2007-11-14 | 2007-11-12 | 3.482 | 1,036,998 | -16,664 | 0.39% | 3,610,739 |
| 2007-11-13 | 2007-11-09 | 3.168 | 1,053,662 | +42,419 | 0.39% | 3,338,399 |
| 2007-11-12 | 2007-11-08 | 3.168 | 1,011,243 | -3,636 | 0.38% | 3,203,999 |
| 2007-11-09 | 2007-11-07 | 3.135 | 1,014,879 | -12,120 | 0.38% | 3,182,025 |
| 2007-11-08 | 2007-11-06 | 3.135 | 1,026,999 | +15,756 | 0.38% | 3,220,025 |
| 2007-11-06 | 2007-11-02 | 3.267 | 1,011,243 | -6,060 | 0.38% | 3,304,124 |
| 2007-11-05 | 2007-11-01 | 3.317 | 1,017,303 | -9,696 | 0.38% | 3,374,287 |
| 2007-11-01 | 2007-10-30 | 3.317 | 1,026,999 | +24,240 | 0.38% | 3,406,448 |
| 2007-10-31 | 2007-10-29 | 3.350 | 1,002,759 | +25,451 | 0.38% | 3,359,141 |
| 2007-10-30 | 2007-10-26 | 3.102 | 977,308 | +12,120 | 0.37% | 3,031,971 |
| 2007-10-18 | 2007-10-16 | 3.102 | 965,188 | -10,605 | 0.36% | 2,994,370 |
| 2007-10-17 | 2007-10-15 | 3.201 | 975,793 | -26,663 | 0.37% | 3,123,886 |
| 2007-10-16 | 2007-10-12 | 3.317 | 1,002,456 | -2,424 | 0.38% | 3,325,041 |
| 2007-10-15 | 2007-10-11 | 3.482 | 1,004,880 | +162,708 | 0.38% | 3,498,907 |
| 2007-10-12 | 2007-10-10 | 3.366 | 842,172 | -9,696 | 0.32% | 2,835,089 |
| 2007-10-11 | 2007-10-09 | 2.871 | 851,868 | +18,179 | 0.32% | 2,446,004 |
| 2007-10-08 | 2007-10-04 | 2.756 | 833,689 | +25,452 | 0.31% | 2,297,504 |
| 2007-10-05 | 2007-10-03 | 2.657 | 808,237 | -18,180 | 0.30% | 2,147,337 |
| 2007-10-04 | 2007-10-02 | 2.855 | 826,417 | -12,119 | 0.31% | 2,359,288 |
| 2007-09-28 | 2007-09-25 | 3.003 | 838,536 | -6,060 | 0.31% | 2,518,424 |
| 2007-09-24 | 2007-09-20 | 3.003 | 844,596 | -30,300 | 0.32% | 2,536,624 |
| 2007-09-21 | 2007-09-19 | 3.036 | 874,896 | -29,087 | 0.33% | 2,656,501 |
| 2007-09-20 | 2007-09-18 | 2.970 | 903,983 | +19,391 | 0.34% | 2,685,149 |
| 2007-09-19 | 2007-09-17 | 2.987 | 884,592 | +93,929 | 0.33% | 2,642,149 |
| 2007-09-18 | 2007-09-14 | 2.805 | 790,663 | +48,479 | 0.30% | 2,218,074 |
| 2007-09-17 | 2007-09-13 | 2.954 | 742,184 | -38,784 | 0.28% | 2,192,302 |
| 2007-09-14 | 2007-09-12 | 2.492 | 780,968 | -6,059 | 0.29% | 1,946,014 |
| 2007-09-13 | 2007-09-11 | 2.376 | 787,027 | +67,870 | 0.29% | 1,870,199 |
| 2007-09-12 | 2007-09-10 | 2.558 | 719,157 | -3,636 | 0.27% | 1,839,463 |
| 2007-09-11 | 2007-09-07 | 2.822 | 722,793 | +83,627 | 0.27% | 2,039,603 |
| 2007-09-07 | 2007-09-05 | 1.815 | 639,166 | -12,120 | 0.24% | 1,160,224 |
| 2007-09-04 | 2007-08-31 | 1.815 | 651,286 | -30,299 | 0.24% | 1,182,225 |
| 2007-09-03 | 2007-08-30 | 1.848 | 681,585 | +42,419 | 0.26% | 1,259,719 |
| 2007-08-31 | 2007-08-29 | 1.848 | 639,166 | +3,636 | 0.24% | 1,181,319 |
| 2007-08-29 | 2007-08-27 | 2.096 | 635,530 | -67,871 | 0.24% | 1,331,912 |
| 2007-08-27 | 2007-08-23 | 1.766 | 703,401 | -6,060 | 0.26% | 1,242,002 |
| 2007-08-23 | 2007-08-21 | 1.832 | 709,461 | +70,295 | 0.27% | 1,299,533 |
| 2007-08-21 | 2007-08-17 | 1.749 | 639,166 | -99,382 | 0.24% | 1,118,035 |
| 2007-08-20 | 2007-08-16 | 1.782 | 738,548 | -1,212 | 0.28% | 1,316,249 |
| 2007-08-17 | 2007-08-15 | 1.980 | 739,760 | -31,209 | 0.28% | 1,465,003 |
| 2007-08-16 | 2007-08-14 | 1.997 | 770,969 | +6,479 | 0.29% | 1,539,639 |
| 2007-08-15 | 2007-08-13 | 2.080 | 764,490 | +30,045 | 0.29% | 1,590,312 |
| 2007-08-13 | 2007-08-09 | 2.080 | 734,445 | +2,403 | 0.28% | 1,527,812 |
| 2007-08-10 | 2007-08-08 | 2.030 | 732,042 | +36,054 | 0.28% | 1,486,266 |
| 2007-08-09 | 2007-08-07 | 1.964 | 695,988 | -66,098 | 0.26% | 1,366,735 |
| 2007-08-08 | 2007-08-06 | 2.163 | 762,086 | -10,817 | 0.29% | 1,648,724 |
| 2007-08-06 | 2007-08-02 | 2.313 | 772,903 | +6,009 | 0.29% | 1,787,888 |
| 2007-08-03 | 2007-08-01 | 2.247 | 766,894 | +52,879 | 0.29% | 1,722,938 |
| 2007-08-02 | 2007-07-31 | 2.430 | 714,015 | +48,072 | 0.27% | 1,734,846 |
| 2007-08-01 | 2007-07-30 | 2.513 | 665,943 | +52,879 | 0.25% | 1,673,457 |
| 2007-07-31 | 2007-07-27 | 2.330 | 613,064 | -103,354 | 0.23% | 1,428,349 |
| 2007-07-30 | 2007-07-26 | 1.997 | 716,418 | -3,305 | 0.27% | 1,430,699 |
| 2007-07-27 | 2007-07-25 | 2.230 | 719,723 | +6,009 | 0.27% | 1,604,984 |
| 2007-07-26 | 2007-07-24 | 2.330 | 713,714 | -262,892 | 0.27% | 1,662,849 |
| 2007-07-25 | 2007-07-23 | 2.613 | 976,606 | +25,988 | 0.37% | 2,551,642 |
| 2007-07-24 | 2007-07-20 | 1.514 | 950,618 | +40,260 | 0.36% | 1,439,621 |
| 2007-07-20 | 2007-07-18 | 1.248 | 910,358 | +4,507 | 0.34% | 1,136,251 |
| 2007-07-13 | 2007-07-11 | 1.165 | 905,851 | -901 | 0.34% | 1,055,250 |
| 2007-07-12 | 2007-07-10 | 1.198 | 906,752 | -3,606 | 0.34% | 1,086,480 |
| 2007-07-09 | 2007-07-05 | 1.182 | 910,358 | +22,834 | 0.34% | 1,075,651 |
| 2007-06-26 | 2007-06-22 | 1.248 | 887,524 | 0.33% | 1,107,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy