History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 160,000 | +0 | 0.04% | 110,400 |
| 2025-10-13 | 2025-10-09 | 0.690 | 160,000 | +0 | 0.04% | 110,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 160,000 | +0 | 0.04% | 108,800 |
| 2025-10-09 | 2025-10-06 | 0.720 | 160,000 | +0 | 0.04% | 115,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 160,000 | +0 | 0.04% | 115,200 |
| 2025-10-06 | 2025-10-02 | 0.720 | 160,000 | +0 | 0.04% | 115,200 |
| 2025-10-03 | 2025-09-30 | 0.720 | 160,000 | +0 | 0.04% | 115,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 160,000 | +12,000 | 0.04% | 115,200 |
| 2025-09-19 | 2025-09-17 | 0.740 | 148,000 | +10,000 | 0.03% | 109,520 |
| 2025-09-17 | 2025-09-15 | 0.750 | 138,000 | +12,000 | 0.03% | 103,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 126,000 | -30,000 | 0.03% | 94,500 |
| 2025-08-19 | 2025-08-15 | 0.720 | 156,000 | -2,000 | 0.04% | 112,320 |
| 2025-08-13 | 2025-08-11 | 0.750 | 158,000 | +20,000 | 0.04% | 118,500 |
| 2025-08-08 | 2025-08-06 | 0.790 | 138,000 | -28,000 | 0.03% | 109,020 |
| 2025-08-04 | 2025-07-31 | 0.760 | 166,000 | -2,000 | 0.04% | 126,160 |
| 2025-07-28 | 2025-07-24 | 0.780 | 168,000 | +10,000 | 0.04% | 131,040 |
| 2025-07-25 | 2025-07-23 | 0.770 | 158,000 | +24,000 | 0.04% | 121,660 |
| 2025-07-23 | 2025-07-21 | 0.750 | 134,000 | -2,000 | 0.03% | 100,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 136,000 | +8,000 | 0.03% | 106,080 |
| 2025-07-15 | 2025-07-11 | 0.800 | 128,000 | -26,000 | 0.03% | 102,400 |
| 2025-06-11 | 2025-06-09 | 0.910 | 154,000 | +26,000 | 0.04% | 140,140 |
| 2025-06-03 | 2025-05-30 | 0.920 | 128,000 | -2,000 | 0.03% | 117,760 |
| 2025-05-29 | 2025-05-27 | 0.930 | 130,000 | +2,000 | 0.03% | 120,900 |
| 2025-05-16 | 2025-05-14 | 0.950 | 128,000 | -8,000 | 0.03% | 121,600 |
| 2025-05-14 | 2025-05-12 | 0.950 | 136,000 | -2,000 | 0.03% | 129,200 |
| 2025-05-12 | 2025-05-08 | 0.900 | 138,000 | +10,000 | 0.03% | 124,200 |
| 2025-04-22 | 2025-04-16 | 0.920 | 128,000 | -18,000 | 0.03% | 117,760 |
| 2025-04-16 | 2025-04-14 | 0.920 | 146,000 | -2,000 | 0.03% | 134,320 |
| 2025-03-27 | 2025-03-25 | 0.930 | 148,000 | +20,000 | 0.03% | 137,640 |
| 2025-03-13 | 2025-03-11 | 0.940 | 128,000 | -2,000 | 0.03% | 120,320 |
| 2025-03-11 | 2025-03-07 | 0.950 | 130,000 | -2,000 | 0.03% | 123,500 |
| 2025-03-05 | 2025-03-03 | 0.920 | 132,000 | +2,000 | 0.03% | 121,440 |
| 2025-02-25 | 2025-02-21 | 0.960 | 130,000 | -2,000 | 0.03% | 124,800 |
| 2025-02-11 | 2025-02-07 | 1.010 | 132,000 | +2,000 | 0.03% | 133,320 |
| 2025-01-16 | 2025-01-14 | 0.990 | 130,000 | -2,000 | 0.03% | 128,700 |
| 2024-12-30 | 2024-12-24 | 0.970 | 132,000 | -2,000 | 0.03% | 128,040 |
| 2024-12-20 | 2024-12-18 | 0.980 | 134,000 | +4,000 | 0.03% | 131,320 |
| 2024-12-16 | 2024-12-12 | 1.016 | 130,000 | +3,283 | 0.03% | 132,034 |
| 2024-12-06 | 2024-12-04 | 1.026 | 126,717 | -5,849 | 0.03% | 130,000 |
| 2024-12-04 | 2024-12-02 | 0.995 | 132,566 | +5,849 | 0.03% | 131,920 |
| 2024-11-29 | 2024-11-27 | 1.108 | 126,717 | -3,899 | 0.03% | 140,400 |
| 2024-11-28 | 2024-11-26 | 1.026 | 130,616 | +1,949 | 0.03% | 134,000 |
| 2024-09-19 | 2024-09-16 | 1.134 | 128,667 | +2,979 | 0.03% | 145,939 |
| 2024-06-27 | 2024-06-25 | 1.313 | 125,688 | -1,905 | 0.03% | 165,000 |
| 2024-05-30 | 2024-05-28 | 1.187 | 127,593 | +1,905 | 0.03% | 151,420 |
| 2024-05-29 | 2024-05-27 | 1.187 | 125,688 | -3,809 | 0.03% | 149,160 |
| 2024-05-16 | 2024-05-13 | 1.250 | 129,497 | -5,713 | 0.03% | 161,840 |
| 2024-03-14 | 2024-03-12 | 1.176 | 135,210 | +9,522 | 0.03% | 159,040 |
| 2023-12-18 | 2023-12-14 | 1.245 | 125,688 | +2,709 | 0.03% | 156,492 |
| 2023-09-18 | 2023-09-14 | 1.551 | 122,979 | +2,165 | 0.03% | 190,798 |
| 2022-12-19 | 2022-12-15 | 1.415 | 120,814 | +2,378 | 0.03% | 171,006 |
| 2022-09-19 | 2022-09-15 | 1.611 | 118,436 | +2,085 | 0.03% | 190,799 |
| 2022-05-26 | 2022-05-24 | 1.758 | 116,351 | +3,526 | 0.03% | 204,600 |
| 2022-05-10 | 2022-05-05 | 1.747 | 112,825 | +3,526 | 0.03% | 197,120 |
| 2022-04-07 | 2022-04-04 | 1.656 | 109,299 | -3,526 | 0.03% | 181,039 |
| 2022-03-24 | 2022-03-22 | 1.690 | 112,825 | +3,526 | 0.03% | 190,720 |
| 2022-02-10 | 2022-02-08 | 1.690 | 109,299 | +1,763 | 0.03% | 184,759 |
| 2022-02-04 | 2022-01-27 | 1.690 | 107,536 | +1,762 | 0.03% | 181,779 |
| 2021-12-30 | 2021-12-28 | 1.600 | 105,774 | -3,525 | 0.03% | 169,201 |
| 2021-12-16 | 2021-12-14 | 1.651 | 109,299 | +1,910 | 0.03% | 180,475 |
| 2021-12-01 | 2021-11-29 | 1.663 | 107,389 | +1,733 | 0.03% | 178,561 |
| 2021-11-30 | 2021-11-26 | 1.663 | 105,656 | +1,732 | 0.03% | 175,679 |
| 2021-11-19 | 2021-11-17 | 1.651 | 103,924 | -1,732 | 0.03% | 171,599 |
| 2021-11-18 | 2021-11-16 | 1.628 | 105,656 | +1,732 | 0.03% | 172,019 |
| 2021-10-27 | 2021-10-25 | 1.686 | 103,924 | -1,732 | 0.03% | 175,199 |
| 2021-10-20 | 2021-10-18 | 1.663 | 105,656 | +1,732 | 0.03% | 175,679 |
| 2021-09-17 | 2021-09-15 | 1.720 | 103,924 | +4,873 | 0.03% | 178,784 |
| 2021-08-18 | 2021-08-16 | 1.781 | 99,051 | +1,651 | 0.03% | 176,401 |
| 2021-08-09 | 2021-08-05 | 1.660 | 97,400 | +1,651 | 0.03% | 161,660 |
| 2021-08-03 | 2021-07-30 | 1.660 | 95,749 | +1,651 | 0.03% | 158,920 |
| 2021-07-28 | 2021-07-26 | 1.611 | 94,098 | +1,651 | 0.03% | 151,620 |
| 2021-07-06 | 2021-07-02 | 1.623 | 92,447 | +1,651 | 0.03% | 150,079 |
| 2021-07-05 | 2021-06-30 | 1.636 | 90,796 | +1,650 | 0.03% | 148,499 |
| 2021-06-28 | 2021-06-24 | 1.636 | 89,146 | -3,301 | 0.02% | 145,801 |
| 2020-12-14 | 2020-12-10 | 1.284 | 92,447 | +880 | 0.03% | 118,730 |
| 2020-11-26 | 2020-11-24 | 1.284 | 91,567 | -1,635 | 0.03% | 117,600 |
| 2020-09-21 | 2020-09-17 | 1.192 | 93,202 | +1,412 | 0.03% | 111,124 |
| 2020-03-11 | 2020-03-09 | 1.664 | 91,790 | -1,610 | 0.03% | 152,760 |
| 2020-03-06 | 2020-03-04 | 1.627 | 93,400 | +1,610 | 0.03% | 151,960 |
| 2020-02-24 | 2020-02-20 | 1.615 | 91,790 | -1,610 | 0.03% | 148,200 |
| 2020-02-04 | 2020-01-31 | 1.602 | 93,400 | +1,610 | 0.03% | 149,640 |
| 2019-12-18 | 2019-12-16 | 1.739 | 91,790 | -1,610 | 0.03% | 159,600 |
| 2019-12-17 | 2019-12-13 | 1.565 | 93,400 | +1,610 | 0.03% | 146,169 |
| 2019-12-16 | 2019-12-12 | 1.753 | 91,790 | +734 | 0.03% | 160,887 |
| 2019-10-31 | 2019-10-29 | 1.653 | 91,056 | -3,194 | 0.03% | 150,481 |
| 2019-10-29 | 2019-10-25 | 1.615 | 94,250 | +3,194 | 0.03% | 152,219 |
| 2019-10-16 | 2019-10-14 | 1.653 | 91,056 | -9,584 | 0.03% | 150,481 |
| 2019-09-25 | 2019-09-23 | 1.665 | 100,640 | +3,195 | 0.03% | 167,579 |
| 2019-09-24 | 2019-09-20 | 1.747 | 97,445 | -3,195 | 0.03% | 170,209 |
| 2019-09-23 | 2019-09-19 | 1.709 | 100,640 | +13,734 | 0.03% | 171,969 |
| 2019-08-16 | 2019-08-14 | 1.645 | 86,906 | -1,580 | 0.03% | 143,001 |
| 2019-08-14 | 2019-08-12 | 1.709 | 88,486 | +1,580 | 0.03% | 151,201 |
| 2019-08-12 | 2019-08-08 | 1.759 | 86,906 | -9,480 | 0.03% | 152,901 |
| 2019-08-08 | 2019-08-06 | 1.620 | 96,386 | +9,480 | 0.03% | 156,160 |
| 2019-07-24 | 2019-07-22 | 1.772 | 86,906 | -1,580 | 0.03% | 154,001 |
| 2019-07-18 | 2019-07-16 | 1.759 | 88,486 | +1,580 | 0.03% | 155,681 |
| 2019-07-17 | 2019-07-15 | 1.835 | 86,906 | +52,144 | 0.03% | 159,501 |
| 2019-07-16 | 2019-07-12 | 1.835 | 34,762 | +30,022 | 0.01% | 63,800 |
| 2019-07-08 | 2019-07-04 | 1.835 | 4,740 | +3,160 | 0.00% | 8,699 |
| 2019-07-04 | 2019-07-02 | 1.899 | 1,580 | -1,580 | 0.00% | 3,000 |
| 2019-06-26 | 2019-06-24 | 1.785 | 3,160 | +1,580 | 0.00% | 5,640 |
| 2019-06-05 | 2019-06-03 | 1.848 | 1,580 | -6,321 | 0.00% | 2,920 |
| 2019-05-15 | 2019-05-10 | 1.823 | 7,901 | -1,580 | 0.00% | 14,401 |
| 2019-05-09 | 2019-05-07 | 1.810 | 9,481 | +1,580 | 0.00% | 17,161 |
| 2019-05-08 | 2019-05-06 | 1.823 | 7,901 | -3,160 | 0.00% | 14,401 |
| 2019-05-06 | 2019-05-02 | 1.848 | 11,061 | -1,580 | 0.00% | 20,441 |
| 2019-05-03 | 2019-04-30 | 1.873 | 12,641 | +4,740 | 0.00% | 23,680 |
| 2019-04-23 | 2019-04-17 | 1.835 | 7,901 | -1,580 | 0.00% | 14,501 |
| 2019-04-12 | 2019-04-10 | 1.861 | 9,481 | +1,580 | 0.00% | 17,641 |
| 2019-04-02 | 2019-03-29 | 1.861 | 7,901 | -3,160 | 0.00% | 14,701 |
| 2019-04-01 | 2019-03-28 | 1.835 | 11,061 | +3,160 | 0.00% | 20,301 |
| 2019-01-24 | 2019-01-22 | 1.747 | 7,901 | -1,580 | 0.00% | 13,801 |
| 2019-01-18 | 2019-01-16 | 1.683 | 9,481 | -1,580 | 0.00% | 15,961 |
| 2019-01-16 | 2019-01-14 | 1.658 | 11,061 | +1,580 | 0.00% | 18,340 |
| 2019-01-15 | 2019-01-11 | 1.658 | 9,481 | -6,320 | 0.00% | 15,721 |
| 2019-01-14 | 2019-01-10 | 1.620 | 15,801 | +6,320 | 0.00% | 25,600 |
| 2019-01-11 | 2019-01-09 | 1.734 | 9,481 | -4,740 | 0.00% | 16,441 |
| 2019-01-10 | 2019-01-08 | 1.582 | 14,221 | +4,740 | 0.00% | 22,500 |
| 2018-12-17 | 2018-12-13 | 1.728 | 9,481 | +106 | 0.00% | 16,383 |
| 2018-11-30 | 2018-11-28 | 1.702 | 9,375 | -1,563 | 0.00% | 15,960 |
| 2018-11-08 | 2018-11-06 | 1.741 | 10,938 | -3,125 | 0.00% | 19,040 |
| 2018-11-07 | 2018-11-05 | 1.715 | 14,063 | +3,125 | 0.00% | 24,120 |
| 2018-11-02 | 2018-10-31 | 1.754 | 10,938 | -1,562 | 0.00% | 19,180 |
| 2018-10-25 | 2018-10-23 | 1.728 | 12,500 | +1,562 | 0.00% | 21,599 |
| 2018-08-29 | 2018-08-27 | 1.792 | 10,938 | -1,562 | 0.00% | 19,600 |
| 2018-08-27 | 2018-08-23 | 1.824 | 12,500 | +1,679 | 0.00% | 22,804 |
| 2018-07-31 | 2018-07-27 | 1.721 | 10,821 | -1,545 | 0.00% | 18,621 |
| 2018-07-30 | 2018-07-26 | 1.721 | 12,366 | -3,092 | 0.00% | 21,279 |
| 2018-07-23 | 2018-07-19 | 1.760 | 15,458 | +4,637 | 0.00% | 27,200 |
| 2018-06-15 | 2018-06-13 | 1.876 | 10,821 | -15,458 | 0.00% | 20,301 |
| 2018-06-12 | 2018-06-08 | 1.824 | 26,279 | +15,458 | 0.01% | 47,941 |
| 2018-06-06 | 2018-06-04 | 1.837 | 10,821 | -4,637 | 0.00% | 19,881 |
| 2018-06-05 | 2018-06-01 | 1.811 | 15,458 | +4,637 | 0.00% | 28,000 |
| 2018-04-30 | 2018-04-26 | 1.798 | 10,821 | -12,366 | 0.00% | 19,461 |
| 2018-04-26 | 2018-04-24 | 1.760 | 23,187 | +20,095 | 0.01% | 40,800 |
| 2018-04-10 | 2018-04-06 | 1.811 | 3,092 | -4,637 | 0.00% | 5,601 |
| 2018-04-09 | 2018-04-04 | 1.850 | 7,729 | +4,637 | 0.00% | 14,300 |
| 2018-03-12 | 2018-03-08 | 1.837 | 3,092 | -1,545 | 0.00% | 5,681 |
| 2018-03-01 | 2018-02-27 | 1.850 | 4,637 | -1,546 | 0.00% | 8,579 |
| 2018-02-22 | 2018-02-20 | 1.837 | 6,183 | +3,091 | 0.00% | 11,360 |
| 2018-02-20 | 2018-02-13 | 1.850 | 3,092 | +1,546 | 0.00% | 5,721 |
| 2018-02-13 | 2018-02-09 | 1.798 | 1,546 | -9,275 | 0.00% | 2,780 |
| 2018-02-08 | 2018-02-06 | 1.837 | 10,821 | +10,821 | 0.00% | 19,881 |
| 2018-02-05 | 2018-02-01 | 1.941 | 0 | -10,821 | ||
| 2018-02-01 | 2018-01-30 | 1.928 | 10,821 | -3,091 | 0.00% | 20,861 |
| 2018-01-31 | 2018-01-29 | 1.928 | 13,912 | +13,912 | 0.00% | 26,820 |
| 2018-01-30 | 2018-01-26 | 1.954 | 0 | -9,275 | ||
| 2018-01-26 | 2018-01-24 | 1.967 | 9,275 | +9,275 | 0.00% | 18,240 |
| 2017-09-05 | 2017-09-01 | 1.622 | 0 | -15,290 | ||
| 2017-08-28 | 2017-08-24 | 1.653 | 15,290 | +15,290 | 0.00% | 25,279 |
| 2017-08-25 | 2017-08-22 | 1.640 | 0 | -7,561 | ||
| 2017-08-22 | 2017-08-18 | 1.640 | 7,561 | +6,049 | 0.00% | 12,401 |
| 2017-08-21 | 2017-08-17 | 1.640 | 1,512 | +1,512 | 0.00% | 2,480 |
| 2017-07-28 | 2017-07-26 | 1.627 | 0 | -3,024 | ||
| 2017-07-21 | 2017-07-19 | 1.614 | 3,024 | -15,121 | 0.00% | 4,880 |
| 2017-07-20 | 2017-07-18 | 1.600 | 18,145 | +4,536 | 0.01% | 29,039 |
| 2017-07-18 | 2017-07-14 | 1.600 | 13,609 | +7,561 | 0.00% | 21,780 |
| 2017-07-14 | 2017-07-12 | 1.600 | 6,048 | -1,513 | 0.00% | 9,679 |
| 2017-07-10 | 2017-07-06 | 1.600 | 7,561 | -6,048 | 0.00% | 12,101 |
| 2017-07-07 | 2017-07-05 | 1.600 | 13,609 | +10,585 | 0.00% | 21,780 |
| 2017-07-06 | 2017-07-04 | 1.574 | 3,024 | -18,146 | 0.00% | 4,760 |
| 2017-07-05 | 2017-07-03 | 1.587 | 21,170 | +18,146 | 0.01% | 33,600 |
| 2017-07-03 | 2017-06-29 | 1.600 | 3,024 | -6,049 | 0.00% | 4,840 |
| 2017-06-30 | 2017-06-28 | 1.587 | 9,073 | +6,049 | 0.00% | 14,400 |
| 2017-06-23 | 2017-06-21 | 1.600 | 3,024 | -15,121 | 0.00% | 4,840 |
| 2017-06-19 | 2017-06-15 | 1.547 | 18,145 | +3,024 | 0.01% | 28,079 |
| 2017-06-15 | 2017-06-13 | 1.547 | 15,121 | +6,048 | 0.00% | 23,400 |
| 2017-06-06 | 2017-06-02 | 1.614 | 9,073 | -3,024 | 0.00% | 14,640 |
| 2017-06-05 | 2017-06-01 | 1.614 | 12,097 | +9,073 | 0.00% | 19,520 |
| 2017-05-25 | 2017-05-23 | 1.614 | 3,024 | -1,512 | 0.00% | 4,880 |
| 2017-05-23 | 2017-05-19 | 1.587 | 4,536 | +1,512 | 0.00% | 7,199 |
| 2017-05-22 | 2017-05-18 | 1.627 | 3,024 | -4,537 | 0.00% | 4,920 |
| 2017-05-18 | 2017-05-16 | 1.587 | 7,561 | -1,512 | 0.00% | 12,001 |
| 2017-05-17 | 2017-05-15 | 1.600 | 9,073 | +4,537 | 0.00% | 14,520 |
| 2017-05-10 | 2017-05-08 | 1.640 | 4,536 | +1,512 | 0.00% | 7,439 |
| 2017-05-08 | 2017-05-04 | 1.455 | 3,024 | +1,512 | 0.00% | 4,400 |
| 2017-05-04 | 2017-04-28 | 1.415 | 1,512 | -7,561 | 0.00% | 2,140 |
| 2017-04-27 | 2017-04-25 | 1.349 | 9,073 | -1,512 | 0.00% | 12,240 |
| 2017-04-26 | 2017-04-24 | 1.349 | 10,585 | -7,560 | 0.00% | 14,280 |
| 2017-04-19 | 2017-04-13 | 1.323 | 18,145 | -15,122 | 0.01% | 23,999 |
| 2017-04-18 | 2017-04-12 | 1.336 | 33,267 | -1,512 | 0.01% | 44,440 |
| 2017-04-10 | 2017-04-06 | 1.336 | 34,779 | +4,537 | 0.01% | 46,460 |
| 2017-04-07 | 2017-04-05 | 1.362 | 30,242 | +15,121 | 0.01% | 41,199 |
| 2017-03-30 | 2017-03-28 | 1.389 | 15,121 | +4,536 | 0.00% | 21,000 |
| 2017-03-29 | 2017-03-27 | 1.415 | 10,585 | -1,512 | 0.00% | 14,980 |
| 2017-03-27 | 2017-03-23 | 1.415 | 12,097 | +3,024 | 0.00% | 17,120 |
| 2017-03-24 | 2017-03-22 | 1.442 | 9,073 | -3,024 | 0.00% | 13,080 |
| 2017-03-22 | 2017-03-20 | 1.455 | 12,097 | +6,049 | 0.00% | 17,600 |
| 2017-03-21 | 2017-03-17 | 1.402 | 6,048 | +1,512 | 0.00% | 8,479 |
| 2017-03-20 | 2017-03-16 | 1.415 | 4,536 | -9,073 | 0.00% | 6,419 |
| 2017-03-16 | 2017-03-14 | 1.349 | 13,609 | -1,512 | 0.00% | 18,360 |
| 2017-03-06 | 2017-03-02 | 1.336 | 15,121 | +1,512 | 0.00% | 20,200 |
| 2017-03-03 | 2017-03-01 | 1.336 | 13,609 | +1,512 | 0.00% | 18,180 |
| 2017-02-27 | 2017-02-23 | 1.336 | 12,097 | +9,073 | 0.00% | 16,160 |
| 2017-02-24 | 2017-02-22 | 1.323 | 3,024 | -7,561 | 0.00% | 4,000 |
| 2017-02-22 | 2017-02-20 | 1.336 | 10,585 | -1,512 | 0.00% | 14,140 |
| 2017-02-17 | 2017-02-15 | 1.323 | 12,097 | -1,512 | 0.00% | 16,000 |
| 2017-02-15 | 2017-02-13 | 1.349 | 13,609 | +1,512 | 0.00% | 18,360 |
| 2017-02-09 | 2017-02-07 | 1.283 | 12,097 | +10,585 | 0.00% | 15,520 |
| 2017-02-08 | 2017-02-06 | 1.296 | 1,512 | -1,512 | 0.00% | 1,960 |
| 2017-02-06 | 2017-02-02 | 1.296 | 3,024 | +1,512 | 0.00% | 3,920 |
| 2017-02-02 | 2017-01-27 | 1.296 | 1,512 | +1,512 | 0.00% | 1,960 |
| 2017-01-25 | 2017-01-23 | 1.283 | 0 | -21,170 | ||
| 2017-01-23 | 2017-01-19 | 1.283 | 21,170 | +16,634 | 0.01% | 27,160 |
| 2017-01-20 | 2017-01-18 | 1.283 | 4,536 | -1,512 | 0.00% | 5,820 |
| 2017-01-18 | 2017-01-16 | 1.283 | 6,048 | -1,513 | 0.00% | 7,759 |
| 2016-12-28 | 2016-12-22 | 1.296 | 7,561 | -19,657 | 0.00% | 9,801 |
| 2016-12-14 | 2016-12-12 | 1.323 | 27,218 | +12,097 | 0.01% | 36,000 |
| 2016-12-13 | 2016-12-09 | 1.349 | 15,121 | +1,512 | 0.00% | 20,400 |
| 2016-12-12 | 2016-12-08 | 1.362 | 13,609 | -7,561 | 0.00% | 18,540 |
| 2016-12-09 | 2016-12-07 | 1.362 | 21,170 | -1,512 | 0.01% | 28,840 |
| 2016-12-07 | 2016-12-05 | 1.323 | 22,682 | -18,145 | 0.01% | 30,000 |
| 2016-12-06 | 2016-12-02 | 1.336 | 40,827 | +13,609 | 0.01% | 54,540 |
| 2016-12-05 | 2016-12-01 | 1.349 | 27,218 | -1,512 | 0.01% | 36,720 |
| 2016-12-01 | 2016-11-29 | 1.376 | 28,730 | -6,049 | 0.01% | 39,520 |
| 2016-11-29 | 2016-11-25 | 1.309 | 34,779 | -27,218 | 0.01% | 45,540 |
| 2016-11-16 | 2016-11-14 | 1.296 | 61,997 | +1,512 | 0.02% | 80,360 |
| 2016-11-15 | 2016-11-11 | 1.323 | 60,485 | +3,024 | 0.02% | 80,000 |
| 2016-11-09 | 2016-11-07 | 1.336 | 57,461 | +3,025 | 0.02% | 76,761 |
| 2016-11-08 | 2016-11-04 | 1.323 | 54,436 | +1,512 | 0.02% | 72,000 |
| 2016-11-03 | 2016-11-01 | 1.349 | 52,924 | +1,512 | 0.02% | 71,400 |
| 2016-11-02 | 2016-10-31 | 1.402 | 51,412 | -7,561 | 0.02% | 72,080 |
| 2016-10-28 | 2016-10-26 | 1.336 | 58,973 | +1,512 | 0.02% | 78,780 |
| 2016-10-25 | 2016-10-20 | 1.362 | 57,461 | +15,122 | 0.02% | 78,281 |
| 2016-10-20 | 2016-10-18 | 1.362 | 42,339 | +7,560 | 0.01% | 57,679 |
| 2016-10-17 | 2016-10-13 | 1.376 | 34,779 | -16,633 | 0.01% | 47,840 |
| 2016-10-14 | 2016-10-12 | 1.389 | 51,412 | +4,536 | 0.02% | 71,400 |
| 2016-10-13 | 2016-10-11 | 1.376 | 46,876 | -13,609 | 0.01% | 64,480 |
| 2016-10-07 | 2016-10-05 | 1.376 | 60,485 | +1,512 | 0.02% | 83,200 |
| 2016-09-26 | 2016-09-22 | 1.389 | 58,973 | +1,512 | 0.02% | 81,900 |
| 2016-09-23 | 2016-09-21 | 1.389 | 57,461 | +4,537 | 0.02% | 79,801 |
| 2016-09-15 | 2016-09-13 | 1.402 | 52,924 | +1,512 | 0.02% | 74,200 |
| 2016-09-14 | 2016-09-12 | 1.389 | 51,412 | +6,048 | 0.02% | 71,400 |
| 2016-09-13 | 2016-09-09 | 1.442 | 45,364 | -1,512 | 0.01% | 65,401 |
| 2016-09-07 | 2016-09-05 | 1.402 | 46,876 | -4,536 | 0.01% | 65,720 |
| 2016-09-06 | 2016-09-02 | 1.481 | 51,412 | -1,512 | 0.02% | 76,160 |
| 2016-09-01 | 2016-08-30 | 1.521 | 52,924 | +6,048 | 0.02% | 80,500 |
| 2016-08-29 | 2016-08-25 | 1.561 | 46,876 | -13,609 | 0.01% | 73,160 |
| 2016-08-25 | 2016-08-23 | 1.508 | 60,485 | +6,049 | 0.02% | 91,200 |
| 2016-08-22 | 2016-08-18 | 1.508 | 54,436 | +6,048 | 0.02% | 82,079 |
| 2016-08-19 | 2016-08-17 | 1.534 | 48,388 | -4,536 | 0.01% | 74,240 |
| 2016-08-16 | 2016-08-12 | 1.574 | 52,924 | +4,536 | 0.02% | 83,300 |
| 2016-08-15 | 2016-08-11 | 1.547 | 48,388 | -3,024 | 0.01% | 74,880 |
| 2016-08-12 | 2016-08-10 | 1.614 | 51,412 | +3,024 | 0.02% | 82,960 |
| 2016-08-10 | 2016-08-08 | 1.508 | 48,388 | +1,512 | 0.01% | 72,960 |
| 2016-08-03 | 2016-07-29 | 1.495 | 46,876 | -1,512 | 0.01% | 70,060 |
| 2016-07-22 | 2016-07-20 | 1.600 | 48,388 | +46,876 | 0.01% | 77,440 |
| 2016-07-20 | 2016-07-18 | 1.587 | 1,512 | -6,049 | 0.00% | 2,400 |
| 2016-07-19 | 2016-07-15 | 1.587 | 7,561 | -6,048 | 0.00% | 12,001 |
| 2016-07-15 | 2016-07-13 | 1.587 | 13,609 | +13,609 | 0.00% | 21,600 |
| 2016-07-11 | 2016-07-07 | 1.653 | 0 | -1,512 | ||
| 2016-07-08 | 2016-07-06 | 1.627 | 1,512 | +1,512 | 0.00% | 2,460 |
| 2016-06-30 | 2016-06-28 | 1.587 | 0 | -1,512 | ||
| 2016-06-28 | 2016-06-24 | 1.600 | 1,512 | -1,512 | 0.00% | 2,420 |
| 2016-06-27 | 2016-06-23 | 1.733 | 3,024 | -3,024 | 0.00% | 5,240 |
| 2016-06-24 | 2016-06-22 | 1.653 | 6,048 | -6,049 | 0.00% | 9,999 |
| 2016-06-20 | 2016-06-16 | 1.600 | 12,097 | +7,561 | 0.00% | 19,360 |
| 2016-06-14 | 2016-06-10 | 1.667 | 4,536 | -4,537 | 0.00% | 7,559 |
| 2016-06-01 | 2016-05-30 | 1.667 | 9,073 | -3,024 | 0.00% | 15,120 |
| 2016-05-27 | 2016-05-25 | 1.653 | 12,097 | +12,097 | 0.00% | 20,000 |
| 2016-05-26 | 2016-05-24 | 1.706 | 0 | -7,561 | ||
| 2016-05-25 | 2016-05-23 | 1.667 | 7,561 | +7,561 | 0.00% | 12,601 |
| 2016-05-20 | 2016-05-18 | 1.693 | 0 | -6,048 | ||
| 2016-05-16 | 2016-05-12 | 1.627 | 6,048 | +1,512 | 0.00% | 9,839 |
| 2016-05-13 | 2016-05-11 | 1.574 | 4,536 | -4,537 | 0.00% | 7,139 |
| 2016-05-09 | 2016-05-05 | 1.653 | 9,073 | +6,049 | 0.00% | 15,000 |
| 2016-05-05 | 2016-05-03 | 1.653 | 3,024 | -13,609 | 0.00% | 5,000 |
| 2016-04-25 | 2016-04-21 | 1.653 | 16,633 | +16,633 | 0.01% | 27,499 |
| 2016-04-20 | 2016-04-18 | 1.653 | 0 | -9,073 | ||
| 2016-04-13 | 2016-04-11 | 1.627 | 9,073 | -1,512 | 0.00% | 14,760 |
| 2016-04-11 | 2016-04-07 | 1.640 | 10,585 | +10,585 | 0.00% | 17,360 |
| 2016-04-08 | 2016-04-06 | 1.587 | 0 | -9,073 | ||
| 2016-04-06 | 2016-04-01 | 1.587 | 9,073 | +9,073 | 0.00% | 14,400 |
| 2016-04-01 | 2016-03-30 | 1.719 | 0 | -4,536 | ||
| 2016-03-23 | 2016-03-21 | 1.680 | 4,536 | -1,512 | 0.00% | 7,619 |
| 2016-03-18 | 2016-03-16 | 1.600 | 6,048 | +4,536 | 0.00% | 9,679 |
| 2016-03-14 | 2016-03-10 | 1.614 | 1,512 | +1,512 | 0.00% | 2,440 |
| 2016-02-17 | 2016-02-15 | 1.706 | 0 | -4,536 | ||
| 2016-02-15 | 2016-02-11 | 1.534 | 4,536 | +3,024 | 0.00% | 6,959 |
| 2016-02-12 | 2016-02-05 | 1.561 | 1,512 | +1,512 | 0.00% | 2,360 |
| 2016-02-04 | 2016-02-02 | 1.534 | 0 | -4,536 | ||
| 2016-01-12 | 2016-01-08 | 1.653 | 4,536 | +4,536 | 0.00% | 7,499 |
| 2015-12-21 | 2015-12-17 | 1.561 | 0 | -4,536 | ||
| 2015-12-18 | 2015-12-16 | 1.481 | 4,536 | -1,512 | 0.00% | 6,719 |
| 2015-12-15 | 2015-12-11 | 1.561 | 6,048 | +6,048 | 0.00% | 9,439 |
| 2015-12-02 | 2015-11-30 | 1.706 | 0 | -1,512 | ||
| 2015-11-25 | 2015-11-23 | 1.653 | 1,512 | +1,512 | 0.00% | 2,500 |
| 2015-11-17 | 2015-11-13 | 1.640 | 0 | -3,024 | ||
| 2015-11-12 | 2015-11-10 | 1.640 | 3,024 | +1,512 | 0.00% | 4,960 |
| 2015-11-11 | 2015-11-09 | 1.561 | 1,512 | +1,512 | 0.00% | 2,360 |
| 2015-11-10 | 2015-11-06 | 1.587 | 0 | -4,536 | ||
| 2015-11-06 | 2015-11-04 | 1.706 | 4,536 | +4,536 | 0.00% | 7,739 |
| 2015-11-03 | 2015-10-30 | 1.600 | 0 | -10,585 | ||
| 2015-10-28 | 2015-10-26 | 1.561 | 10,585 | +4,537 | 0.00% | 16,520 |
| 2015-10-20 | 2015-10-16 | 1.627 | 6,048 | -1,513 | 0.00% | 9,839 |
| 2015-10-13 | 2015-10-09 | 1.667 | 7,561 | +3,025 | 0.00% | 12,601 |
| 2015-09-17 | 2015-09-15 | 1.587 | 4,536 | +4,536 | 0.00% | 7,199 |
| 2015-09-09 | 2015-09-07 | 1.574 | 0 | -4,536 | ||
| 2015-09-07 | 2015-09-02 | 1.693 | 4,536 | +3,024 | 0.00% | 7,679 |
| 2015-09-04 | 2015-09-01 | 1.818 | 1,512 | -4,536 | 0.00% | 2,748 |
| 2015-09-02 | 2015-08-31 | 1.643 | 6,048 | +106 | 0.00% | 9,934 |
| 2015-09-01 | 2015-08-28 | 1.737 | 5,942 | +5,942 | 0.00% | 10,320 |
| 2015-08-18 | 2015-08-14 | 1.966 | 0 | -14,855 | ||
| 2015-08-13 | 2015-08-11 | 2.033 | 14,855 | +14,855 | 0.00% | 30,201 |
| 2015-08-03 | 2015-07-30 | 2.127 | 0 | -5,942 | ||
| 2015-07-29 | 2015-07-27 | 2.275 | 5,942 | -10,398 | 0.00% | 13,520 |
| 2015-07-27 | 2015-07-23 | 2.302 | 16,340 | +16,340 | 0.01% | 37,620 |
| 2015-07-09 | 2015-07-07 | 2.141 | 0 | -4,456 | ||
| 2015-07-08 | 2015-07-06 | 2.235 | 4,456 | +4,456 | 0.00% | 9,959 |
| 2015-07-07 | 2015-07-03 | 2.302 | 0 | -11,884 | ||
| 2015-07-02 | 2015-06-29 | 2.397 | 11,884 | +11,884 | 0.00% | 28,481 |
| 2015-06-26 | 2015-06-24 | 2.599 | 0 | -22,282 | ||
| 2015-06-25 | 2015-06-23 | 2.599 | 22,282 | -1,485 | 0.01% | 57,900 |
| 2015-06-24 | 2015-06-22 | 2.545 | 23,767 | +17,825 | 0.01% | 60,479 |
| 2015-06-23 | 2015-06-19 | 2.558 | 5,942 | -5,942 | 0.00% | 15,200 |
| 2015-06-19 | 2015-06-17 | 2.625 | 11,884 | -26,738 | 0.00% | 31,201 |
| 2015-06-18 | 2015-06-16 | 2.504 | 38,622 | +8,913 | 0.01% | 96,720 |
| 2015-06-17 | 2015-06-15 | 2.518 | 29,709 | +28,224 | 0.01% | 74,799 |
| 2015-06-11 | 2015-06-09 | 2.558 | 1,485 | -4,457 | 0.00% | 3,799 |
| 2015-06-10 | 2015-06-08 | 2.639 | 5,942 | -8,913 | 0.00% | 15,680 |
| 2015-06-09 | 2015-06-05 | 2.585 | 14,855 | +2,971 | 0.00% | 38,401 |
| 2015-06-08 | 2015-06-04 | 2.612 | 11,884 | -53,476 | 0.00% | 31,041 |
| 2015-06-05 | 2015-06-03 | 2.625 | 65,360 | -4,457 | 0.02% | 171,599 |
| 2015-06-04 | 2015-06-02 | 2.572 | 69,817 | -2,971 | 0.02% | 179,541 |
| 2015-06-03 | 2015-06-01 | 2.612 | 72,788 | -32,680 | 0.02% | 190,121 |
| 2015-06-02 | 2015-05-29 | 2.585 | 105,468 | -19,311 | 0.03% | 272,640 |
| 2015-05-28 | 2015-05-26 | 2.612 | 124,779 | -1,485 | 0.04% | 325,920 |
| 2015-05-27 | 2015-05-22 | 2.693 | 126,264 | +1,485 | 0.04% | 339,999 |
| 2015-05-26 | 2015-05-21 | 2.639 | 124,779 | +63,875 | 0.04% | 329,280 |
| 2015-05-22 | 2015-05-20 | 2.572 | 60,904 | -14,855 | 0.02% | 156,620 |
| 2015-05-21 | 2015-05-19 | 2.585 | 75,759 | +5,942 | 0.02% | 195,841 |
| 2015-05-20 | 2015-05-18 | 2.599 | 69,817 | +28,224 | 0.02% | 181,421 |
| 2015-05-19 | 2015-05-15 | 2.612 | 41,593 | -13,369 | 0.01% | 108,640 |
| 2015-05-18 | 2015-05-14 | 2.625 | 54,962 | +44,564 | 0.02% | 144,300 |
| 2015-05-15 | 2015-05-13 | 2.679 | 10,398 | -23,768 | 0.00% | 27,859 |
| 2015-05-14 | 2015-05-12 | 2.720 | 34,166 | -4,456 | 0.01% | 92,921 |
| 2015-05-13 | 2015-05-11 | 2.599 | 38,622 | +19,311 | 0.01% | 100,360 |
| 2015-05-12 | 2015-05-08 | 2.639 | 19,311 | -41,593 | 0.01% | 50,960 |
| 2015-05-11 | 2015-05-07 | 2.572 | 60,904 | -50,506 | 0.02% | 156,620 |
| 2015-05-08 | 2015-05-06 | 2.612 | 111,410 | +19,311 | 0.03% | 291,001 |
| 2015-05-07 | 2015-05-05 | 2.585 | 92,099 | -43,078 | 0.03% | 238,081 |
| 2015-05-06 | 2015-05-04 | 2.652 | 135,177 | -41,593 | 0.04% | 358,540 |
| 2015-05-04 | 2015-04-29 | 2.437 | 176,770 | +109,924 | 0.05% | 430,780 |
| 2015-04-30 | 2015-04-28 | 2.423 | 66,846 | +10,398 | 0.02% | 162,000 |
| 2015-04-29 | 2015-04-27 | 2.423 | 56,448 | +2,971 | 0.02% | 136,801 |
| 2015-04-27 | 2015-04-23 | 2.410 | 53,477 | -99,526 | 0.02% | 128,881 |
| 2015-04-24 | 2015-04-22 | 2.410 | 153,003 | +77,244 | 0.05% | 368,741 |
| 2015-04-23 | 2015-04-21 | 2.397 | 75,759 | -8,912 | 0.02% | 181,561 |
| 2015-04-22 | 2015-04-20 | 2.437 | 84,671 | -72,788 | 0.03% | 206,339 |
| 2015-04-21 | 2015-04-17 | 2.383 | 157,459 | -7,427 | 0.05% | 375,240 |
| 2015-04-20 | 2015-04-16 | 2.423 | 164,886 | -8,913 | 0.05% | 399,599 |
| 2015-04-17 | 2015-04-15 | 2.383 | 173,799 | -38,622 | 0.05% | 414,180 |
| 2015-04-16 | 2015-04-14 | 2.423 | 212,421 | +141,119 | 0.07% | 514,799 |
| 2015-04-15 | 2015-04-13 | 2.356 | 71,302 | -32,680 | 0.02% | 167,999 |
| 2015-04-14 | 2015-04-10 | 2.316 | 103,982 | -8,913 | 0.03% | 240,799 |
| 2015-04-13 | 2015-04-09 | 2.370 | 112,895 | +37,136 | 0.03% | 267,520 |
| 2015-04-08 | 2015-04-01 | 2.262 | 75,759 | +1,486 | 0.02% | 171,361 |
| 2015-03-31 | 2015-03-27 | 2.262 | 74,273 | -7,427 | 0.02% | 168,000 |
| 2015-03-30 | 2015-03-26 | 2.154 | 81,700 | +7,427 | 0.03% | 175,999 |
| 2015-03-18 | 2015-03-16 | 2.248 | 74,273 | -1,486 | 0.02% | 167,000 |
| 2015-03-11 | 2015-03-09 | 2.208 | 75,759 | -8,912 | 0.02% | 167,281 |
| 2015-03-09 | 2015-03-05 | 2.208 | 84,671 | +10,398 | 0.03% | 186,959 |
| 2015-03-04 | 2015-03-02 | 2.289 | 74,273 | -7,427 | 0.02% | 170,000 |
| 2015-03-03 | 2015-02-27 | 2.168 | 81,700 | +7,427 | 0.03% | 177,099 |
| 2015-03-02 | 2015-02-26 | 2.275 | 74,273 | -11,884 | 0.02% | 169,000 |
| 2015-02-24 | 2015-02-18 | 2.222 | 86,157 | +11,884 | 0.03% | 191,400 |
| 2015-02-17 | 2015-02-13 | 2.302 | 74,273 | -4,457 | 0.02% | 171,000 |
| 2015-02-16 | 2015-02-12 | 2.262 | 78,730 | -1,485 | 0.02% | 178,081 |
| 2015-02-11 | 2015-02-09 | 2.289 | 80,215 | -4,456 | 0.02% | 183,600 |
| 2015-02-09 | 2015-02-05 | 2.275 | 84,671 | +10,398 | 0.03% | 192,659 |
| 2014-12-18 | 2014-12-16 | 2.289 | 74,273 | +450 | 0.02% | 170,030 |
| 2014-12-16 | 2014-12-12 | 2.249 | 73,823 | -1,476 | 0.02% | 166,000 |
| 2014-12-11 | 2014-12-09 | 2.235 | 75,299 | -1,477 | 0.02% | 168,299 |
| 2014-12-09 | 2014-12-05 | 2.181 | 76,776 | -13,288 | 0.02% | 167,440 |
| 2014-11-25 | 2014-11-21 | 2.235 | 90,064 | -2,953 | 0.03% | 201,300 |
| 2014-11-05 | 2014-11-03 | 2.167 | 93,017 | -1,476 | 0.03% | 201,600 |
| 2014-10-29 | 2014-10-27 | 2.208 | 94,493 | -2,953 | 0.03% | 208,639 |
| 2014-08-28 | 2014-08-26 | 2.254 | 97,446 | +810 | 0.03% | 219,625 |
| 2014-08-11 | 2014-08-07 | 2.281 | 96,636 | -1,464 | 0.03% | 220,439 |
| 2014-06-27 | 2014-06-25 | 2.254 | 98,100 | -2,929 | 0.03% | 221,099 |
| 2014-06-23 | 2014-06-19 | 2.267 | 101,029 | -1,464 | 0.03% | 229,080 |
| 2014-05-15 | 2014-05-13 | 2.254 | 102,493 | -7,321 | 0.03% | 231,000 |
| 2014-05-12 | 2014-05-08 | 2.199 | 109,814 | +7,321 | 0.03% | 241,500 |
| 2014-03-11 | 2014-03-07 | 2.295 | 102,493 | -14,642 | 0.03% | 235,200 |
| 2014-03-07 | 2014-03-05 | 2.063 | 117,135 | +8,785 | 0.04% | 241,600 |
| 2014-03-06 | 2014-03-04 | 2.049 | 108,350 | +4,393 | 0.03% | 222,000 |
| 2014-03-05 | 2014-03-03 | 2.063 | 103,957 | +1,464 | 0.03% | 214,420 |
| 2014-02-24 | 2014-02-20 | 2.117 | 102,493 | -13,178 | 0.03% | 217,000 |
| 2014-02-21 | 2014-02-19 | 2.076 | 115,671 | +4,393 | 0.04% | 240,161 |
| 2014-02-14 | 2014-02-12 | 2.104 | 111,278 | -1,464 | 0.03% | 234,080 |
| 2014-02-13 | 2014-02-11 | 2.090 | 112,742 | +10,249 | 0.04% | 235,619 |
| 2014-02-04 | 2014-01-28 | 2.158 | 102,493 | -4,393 | 0.03% | 221,200 |
| 2014-01-29 | 2014-01-27 | 2.117 | 106,886 | -5,856 | 0.03% | 226,301 |
| 2014-01-28 | 2014-01-24 | 2.117 | 112,742 | +7,321 | 0.04% | 238,699 |
| 2014-01-24 | 2014-01-22 | 2.186 | 105,421 | -4,393 | 0.03% | 230,399 |
| 2014-01-23 | 2014-01-21 | 2.199 | 109,814 | +7,321 | 0.03% | 241,500 |
| 2014-01-09 | 2014-01-07 | 2.104 | 102,493 | -2,928 | 0.03% | 215,600 |
| 2013-12-19 | 2013-12-17 | 2.199 | 105,421 | +667 | 0.03% | 231,867 |
| 2013-12-17 | 2013-12-13 | 2.227 | 104,754 | +104,754 | 0.03% | 233,280 |
| 2013-11-26 | 2013-11-22 | 2.268 | 0 | -3,448 | ||
| 2013-11-11 | 2013-11-07 | 2.364 | 3,448 | -111,491 | 0.00% | 8,152 |
| 2013-10-17 | 2013-10-15 | 2.351 | 114,939 | -7,274 | 0.04% | 270,181 |
| 2013-10-10 | 2013-10-08 | 2.213 | 122,213 | -7,275 | 0.04% | 270,480 |
| 2013-09-25 | 2013-09-23 | 2.172 | 129,488 | -5,819 | 0.04% | 281,240 |
| 2013-09-24 | 2013-09-19 | 2.199 | 135,307 | -5,820 | 0.04% | 297,599 |
| 2013-09-12 | 2013-09-10 | 1.966 | 141,127 | -4,365 | 0.04% | 277,420 |
| 2013-08-29 | 2013-08-27 | 1.985 | 145,492 | +1,434 | 0.05% | 288,847 |
| 2013-07-02 | 2013-06-27 | 2.235 | 144,058 | -2,881 | 0.05% | 322,001 |
| 2013-06-14 | 2013-06-11 | 2.221 | 146,939 | -8,643 | 0.05% | 326,400 |
| 2013-05-10 | 2013-05-08 | 2.443 | 155,582 | -1,441 | 0.05% | 380,159 |
| 2013-05-02 | 2013-04-29 | 2.360 | 157,023 | -10,084 | 0.05% | 370,600 |
| 2013-04-25 | 2013-04-23 | 2.319 | 167,107 | -8,643 | 0.05% | 387,440 |
| 2013-04-23 | 2013-04-19 | 2.346 | 175,750 | -8,644 | 0.06% | 412,359 |
| 2013-04-18 | 2013-04-16 | 2.263 | 184,394 | -8,643 | 0.06% | 417,280 |
| 2013-04-05 | 2013-04-02 | 2.374 | 193,037 | -8,644 | 0.06% | 458,279 |
| 2013-03-20 | 2013-03-18 | 2.360 | 201,681 | -15,846 | 0.06% | 476,000 |
| 2013-03-18 | 2013-03-14 | 2.416 | 217,527 | -24,490 | 0.07% | 525,479 |
| 2013-03-15 | 2013-03-13 | 2.402 | 242,017 | -10,084 | 0.08% | 581,280 |
| 2013-03-14 | 2013-03-12 | 2.416 | 252,101 | +10,084 | 0.08% | 609,000 |
| 2013-03-12 | 2013-03-08 | 2.471 | 242,017 | -1,441 | 0.08% | 598,080 |
| 2013-03-11 | 2013-03-07 | 2.471 | 243,458 | +1,441 | 0.08% | 601,641 |
| 2013-03-06 | 2013-03-04 | 2.513 | 242,017 | -20,168 | 0.08% | 608,160 |
| 2013-03-05 | 2013-03-01 | 2.513 | 262,185 | +20,168 | 0.08% | 658,840 |
| 2013-03-04 | 2013-02-28 | 2.499 | 242,017 | -14,406 | 0.08% | 604,800 |
| 2013-03-01 | 2013-02-27 | 2.471 | 256,423 | +7,203 | 0.08% | 633,680 |
| 2013-02-27 | 2013-02-25 | 2.443 | 249,220 | +7,203 | 0.08% | 608,960 |
| 2013-02-21 | 2013-02-19 | 2.485 | 242,017 | +28,811 | 0.08% | 601,440 |
| 2013-02-20 | 2013-02-18 | 2.555 | 213,206 | +36,015 | 0.07% | 544,641 |
| 2013-02-19 | 2013-02-15 | 2.471 | 177,191 | +33,133 | 0.06% | 437,880 |
| 2013-02-18 | 2013-02-14 | 2.443 | 144,058 | +18,728 | 0.05% | 352,001 |
| 2013-02-08 | 2013-02-06 | 2.388 | 125,330 | +38,895 | 0.04% | 299,279 |
| 2013-02-06 | 2013-02-04 | 2.402 | 86,435 | +86,435 | 0.03% | 207,601 |
| 2013-01-31 | 2013-01-29 | 2.346 | 0 | -15,846 | ||
| 2013-01-30 | 2013-01-28 | 2.360 | 15,846 | +15,846 | 0.01% | 37,399 |
| 2013-01-25 | 2013-01-23 | 2.360 | 0 | -4,322 | ||
| 2013-01-24 | 2013-01-22 | 2.374 | 4,322 | +4,322 | 0.00% | 10,261 |
| 2013-01-17 | 2013-01-15 | 2.388 | 0 | -15,846 | ||
| 2013-01-16 | 2013-01-14 | 2.402 | 15,846 | +15,846 | 0.01% | 38,059 |
| 2013-01-14 | 2013-01-10 | 2.249 | 0 | -30,252 | ||
| 2013-01-10 | 2013-01-08 | 2.096 | 30,252 | +14,406 | 0.01% | 63,420 |
| 2013-01-09 | 2013-01-07 | 2.082 | 15,846 | +15,846 | 0.01% | 32,999 |
| 2013-01-08 | 2013-01-04 | 2.082 | 0 | -20,168 | ||
| 2013-01-04 | 2013-01-02 | 2.082 | 20,168 | +20,168 | 0.01% | 42,000 |
| 2012-10-19 | 2012-10-17 | 1.859 | 0 | -2,861 | ||
| 2012-10-15 | 2012-10-11 | 1.901 | 2,861 | -2,861 | 0.00% | 5,440 |
| 2012-10-12 | 2012-10-10 | 1.915 | 5,722 | +5,722 | 0.00% | 10,959 |
| 2012-10-11 | 2012-10-09 | 1.845 | 0 | -40,056 | ||
| 2012-10-10 | 2012-10-08 | 1.873 | 40,056 | +17,167 | 0.01% | 75,040 |
| 2012-10-08 | 2012-10-04 | 1.678 | 22,889 | +17,167 | 0.01% | 38,400 |
| 2012-10-05 | 2012-10-03 | 1.692 | 5,722 | +5,722 | 0.00% | 9,680 |
| 2012-06-01 | 2012-05-30 | 1.428 | 0 | -28,002 | ||
| 2011-08-18 | 2011-08-16 | 1.533 | 28,002 | +608 | 0.01% | 42,933 |
| 2010-08-12 | 2010-08-10 | 1.625 | 27,394 | +316 | 0.01% | 44,514 |
| 2009-09-03 | 2009-09-01 | 1.654 | 27,078 | -2 | 0.01% | 44,800 |
| 2009-08-27 | 2009-08-25 | 1.699 | 27,080 | -7 | 0.01% | 46,004 |
| 2009-08-26 | 2009-08-24 | 1.743 | 27,087 | -52 | 0.01% | 47,216 |
| 2009-08-25 | 2009-08-21 | 1.728 | 27,139 | -345 | 0.01% | 46,906 |
| 2009-08-24 | 2009-08-20 | 1.743 | 27,484 | -3,656 | 0.01% | 47,908 |
| 2009-08-21 | 2009-08-19 | 1.684 | 31,140 | -2,707 | 0.01% | 52,441 |
| 2009-08-20 | 2009-08-18 | 1.699 | 33,847 | +6,769 | 0.01% | 57,499 |
| 2009-08-19 | 2009-08-17 | 1.758 | 27,078 | -4,062 | 0.01% | 47,600 |
| 2009-08-18 | 2009-08-14 | 1.817 | 31,140 | +4,062 | 0.01% | 56,581 |
| 2009-08-17 | 2009-08-13 | 1.832 | 27,078 | -4,062 | 0.01% | 49,600 |
| 2009-08-14 | 2009-08-12 | 1.920 | 31,140 | +4,062 | 0.01% | 59,790 |
| 2009-08-13 | 2009-08-11 | 1.980 | 27,078 | +204 | 0.01% | 53,603 |
| 2009-08-11 | 2009-08-07 | 1.980 | 26,874 | -14,781 | 0.01% | 53,199 |
| 2009-08-10 | 2009-08-06 | 2.024 | 41,655 | +14,781 | 0.01% | 84,320 |
| 2009-08-06 | 2009-08-04 | 2.054 | 26,874 | -34,937 | 0.01% | 55,199 |
| 2009-08-05 | 2009-08-03 | 2.054 | 61,811 | +6,719 | 0.02% | 126,960 |
| 2009-08-04 | 2009-07-31 | 2.039 | 55,092 | +2,687 | 0.02% | 112,339 |
| 2009-08-03 | 2009-07-30 | 1.920 | 52,405 | +25,531 | 0.02% | 100,620 |
| 2009-07-31 | 2009-07-29 | 1.920 | 26,874 | -286,211 | 0.01% | 51,599 |
| 2009-07-30 | 2009-07-28 | 1.905 | 313,085 | +286,211 | 0.11% | 596,480 |
| 2009-07-10 | 2009-07-08 | 1.652 | 26,874 | -6,719 | 0.01% | 44,400 |
| 2009-07-09 | 2009-07-07 | 1.667 | 33,593 | -34,936 | 0.01% | 56,000 |
| 2009-07-08 | 2009-07-06 | 1.667 | 68,529 | +41,655 | 0.02% | 114,239 |
| 2009-06-26 | 2009-06-24 | 1.622 | 26,874 | -6,719 | 0.01% | 43,600 |
| 2009-06-25 | 2009-06-23 | 1.607 | 33,593 | -9,406 | 0.01% | 54,000 |
| 2009-06-24 | 2009-06-22 | 1.622 | 42,999 | +16,125 | 0.01% | 69,760 |
| 2009-06-22 | 2009-06-18 | 1.578 | 26,874 | -30,906 | 0.01% | 42,400 |
| 2009-06-19 | 2009-06-17 | 1.593 | 57,780 | +1,344 | 0.02% | 92,021 |
| 2009-06-18 | 2009-06-16 | 1.578 | 56,436 | +29,562 | 0.02% | 89,040 |
| 2009-06-17 | 2009-06-15 | 1.607 | 26,874 | -13,437 | 0.01% | 43,200 |
| 2009-06-16 | 2009-06-12 | 1.652 | 40,311 | +2,687 | 0.01% | 66,599 |
| 2009-06-15 | 2009-06-11 | 1.652 | 37,624 | -1,344 | 0.01% | 62,160 |
| 2009-06-12 | 2009-06-10 | 1.682 | 38,968 | +12,094 | 0.01% | 65,541 |
| 2009-06-11 | 2009-06-09 | 1.667 | 26,874 | -5,375 | 0.01% | 44,800 |
| 2009-06-10 | 2009-06-08 | 1.622 | 32,249 | -13,437 | 0.01% | 52,320 |
| 2009-06-09 | 2009-06-05 | 1.593 | 45,686 | -20,156 | 0.02% | 72,760 |
| 2009-06-08 | 2009-06-04 | 1.622 | 65,842 | +38,968 | 0.02% | 106,820 |
| 2009-06-03 | 2009-06-01 | 1.727 | 26,874 | -37,624 | 0.01% | 46,400 |
| 2009-06-02 | 2009-05-29 | 1.652 | 64,498 | +37,624 | 0.02% | 106,560 |
| 2009-05-22 | 2009-05-20 | 1.518 | 26,874 | -49,718 | 0.01% | 40,800 |
| 2009-02-24 | 2009-02-20 | 1.325 | 76,592 | +49,718 | 0.03% | 101,460 |
| 2008-08-18 | 2008-08-14 | 1.634 | 26,874 | +2,634 | 0.01% | 43,904 |
| 2008-04-01 | 2008-03-28 | 1.832 | 24,240 | -619,320 | 0.01% | 44,401 |
| 2008-02-27 | 2008-02-25 | 2.030 | 643,560 | -4,848 | 0.24% | 1,306,261 |
| 2008-02-13 | 2008-02-11 | 1.964 | 648,408 | -4,848 | 0.24% | 1,273,301 |
| 2008-02-12 | 2008-02-06 | 2.013 | 653,256 | -13,331 | 0.24% | 1,315,161 |
| 2008-02-04 | 2008-01-31 | 1.931 | 666,587 | +16,967 | 0.25% | 1,287,000 |
| 2008-02-01 | 2008-01-30 | 1.914 | 649,620 | -14,543 | 0.24% | 1,243,521 |
| 2008-01-29 | 2008-01-25 | 2.030 | 664,163 | +20,603 | 0.25% | 1,348,079 |
| 2008-01-23 | 2008-01-21 | 2.178 | 643,560 | -27,875 | 0.24% | 1,401,841 |
| 2008-01-22 | 2008-01-18 | 2.063 | 671,435 | +27,875 | 0.25% | 1,385,000 |
| 2008-01-21 | 2008-01-17 | 1.980 | 643,560 | -29,087 | 0.24% | 1,274,401 |
| 2008-01-18 | 2008-01-16 | 1.947 | 672,647 | +2,424 | 0.25% | 1,309,800 |
| 2008-01-17 | 2008-01-15 | 2.096 | 670,223 | -2,424 | 0.25% | 1,404,620 |
| 2008-01-14 | 2008-01-10 | 2.195 | 672,647 | -8,484 | 0.25% | 1,476,300 |
| 2008-01-11 | 2008-01-09 | 2.162 | 681,131 | -6,060 | 0.25% | 1,472,440 |
| 2008-01-10 | 2008-01-08 | 2.195 | 687,191 | -2,424 | 0.26% | 1,508,220 |
| 2008-01-09 | 2008-01-07 | 2.145 | 689,615 | -1,212 | 0.26% | 1,479,400 |
| 2008-01-08 | 2008-01-04 | 2.178 | 690,827 | +15,756 | 0.26% | 1,504,800 |
| 2008-01-07 | 2008-01-03 | 2.112 | 675,071 | +31,511 | 0.25% | 1,425,920 |
| 2008-01-03 | 2007-12-31 | 2.178 | 643,560 | -26,663 | 0.24% | 1,401,841 |
| 2007-12-28 | 2007-12-24 | 2.277 | 670,223 | -33,936 | 0.25% | 1,526,280 |
| 2007-12-27 | 2007-12-20 | 2.162 | 704,159 | +329,658 | 0.26% | 1,522,221 |
| 2007-12-21 | 2007-12-19 | 2.673 | 374,501 | +33,936 | 0.14% | 1,001,160 |
| 2007-12-20 | 2007-12-18 | 2.706 | 340,565 | -14,544 | 0.13% | 921,679 |
| 2007-12-19 | 2007-12-17 | 2.723 | 355,109 | +13,332 | 0.13% | 966,899 |
| 2007-12-18 | 2007-12-14 | 2.871 | 341,777 | +110,289 | 0.13% | 981,359 |
| 2007-12-17 | 2007-12-13 | 2.937 | 231,488 | +146,650 | 0.09% | 679,961 |
| 2007-12-13 | 2007-12-11 | 3.020 | 84,838 | -29,088 | 0.03% | 256,199 |
| 2007-12-12 | 2007-12-10 | 2.970 | 113,926 | -48,479 | 0.04% | 338,401 |
| 2007-12-11 | 2007-12-07 | 3.036 | 162,405 | +60,599 | 0.06% | 493,120 |
| 2007-12-10 | 2007-12-06 | 2.921 | 101,806 | +42,419 | 0.04% | 297,360 |
| 2007-12-07 | 2007-12-05 | 2.871 | 59,387 | +32,724 | 0.02% | 170,520 |
| 2007-12-06 | 2007-12-04 | 2.937 | 26,663 | -2,424 | 0.01% | 78,319 |
| 2007-12-05 | 2007-12-03 | 2.970 | 29,087 | -9,696 | 0.01% | 86,399 |
| 2007-12-03 | 2007-11-29 | 3.003 | 38,783 | +14,543 | 0.01% | 116,479 |
| 2007-11-23 | 2007-11-21 | 3.812 | 24,240 | -15,755 | 0.01% | 92,402 |
| 2007-11-22 | 2007-11-20 | 3.614 | 39,995 | -127,258 | 0.01% | 144,539 |
| 2007-11-21 | 2007-11-19 | 3.680 | 167,253 | +6,060 | 0.06% | 615,481 |
| 2007-11-20 | 2007-11-16 | 3.333 | 161,193 | +15,756 | 0.06% | 537,320 |
| 2007-11-16 | 2007-11-14 | 3.531 | 145,437 | -24,240 | 0.05% | 513,599 |
| 2007-11-15 | 2007-11-13 | 3.432 | 169,677 | +10,908 | 0.06% | 582,401 |
| 2007-11-14 | 2007-11-12 | 3.482 | 158,769 | -13,332 | 0.06% | 552,820 |
| 2007-11-12 | 2007-11-08 | 3.168 | 172,101 | -3,636 | 0.06% | 545,281 |
| 2007-11-09 | 2007-11-07 | 3.135 | 175,737 | +1,212 | 0.07% | 551,001 |
| 2007-11-07 | 2007-11-05 | 3.102 | 174,525 | +2,424 | 0.07% | 541,441 |
| 2007-11-06 | 2007-11-02 | 3.267 | 172,101 | +26,664 | 0.06% | 562,321 |
| 2007-11-05 | 2007-11-01 | 3.317 | 145,437 | -24,240 | 0.05% | 482,399 |
| 2007-11-02 | 2007-10-31 | 3.432 | 169,677 | +8,484 | 0.06% | 582,401 |
| 2007-11-01 | 2007-10-30 | 3.317 | 161,193 | +15,756 | 0.06% | 534,660 |
| 2007-10-31 | 2007-10-29 | 3.350 | 145,437 | -25,452 | 0.05% | 487,199 |
| 2007-10-30 | 2007-10-26 | 3.102 | 170,889 | -2,424 | 0.06% | 530,161 |
| 2007-10-29 | 2007-10-25 | 3.069 | 173,313 | +7,272 | 0.06% | 531,961 |
| 2007-10-26 | 2007-10-24 | 3.036 | 166,041 | +2,424 | 0.06% | 504,161 |
| 2007-10-25 | 2007-10-23 | 3.069 | 163,617 | -12,120 | 0.06% | 502,200 |
| 2007-10-24 | 2007-10-22 | 3.102 | 175,737 | +30,300 | 0.07% | 545,201 |
| 2007-10-23 | 2007-10-18 | 3.185 | 145,437 | +109,078 | 0.05% | 463,199 |
| 2007-10-22 | 2007-10-17 | 3.102 | 36,359 | +1,212 | 0.01% | 112,799 |
| 2007-10-18 | 2007-10-16 | 3.102 | 35,147 | -20,604 | 0.01% | 109,039 |
| 2007-10-17 | 2007-10-15 | 3.201 | 55,751 | +6,060 | 0.02% | 178,480 |
| 2007-10-16 | 2007-10-12 | 3.317 | 49,691 | -4,848 | 0.02% | 164,820 |
| 2007-10-15 | 2007-10-11 | 3.482 | 54,539 | -7,272 | 0.02% | 189,900 |
| 2007-10-12 | 2007-10-10 | 3.366 | 61,811 | +3,636 | 0.02% | 208,081 |
| 2007-10-11 | 2007-10-09 | 2.871 | 58,175 | +33,935 | 0.02% | 167,040 |
| 2007-10-09 | 2007-10-05 | 2.937 | 24,240 | -18,179 | 0.01% | 71,201 |
| 2007-10-08 | 2007-10-04 | 2.756 | 42,419 | -20,604 | 0.02% | 116,899 |
| 2007-10-05 | 2007-10-03 | 2.657 | 63,023 | +15,756 | 0.02% | 167,441 |
| 2007-10-04 | 2007-10-02 | 2.855 | 47,267 | +6,060 | 0.02% | 134,940 |
| 2007-10-03 | 2007-09-28 | 2.871 | 41,207 | +3,636 | 0.02% | 118,319 |
| 2007-10-02 | 2007-09-27 | 2.937 | 37,571 | +1,212 | 0.01% | 110,359 |
| 2007-09-28 | 2007-09-25 | 3.003 | 36,359 | +12,119 | 0.01% | 109,199 |
| 2007-09-27 | 2007-09-24 | 2.904 | 24,240 | -1,212 | 0.01% | 70,401 |
| 2007-09-25 | 2007-09-21 | 2.888 | 25,452 | +1,212 | 0.01% | 73,501 |
| 2007-09-21 | 2007-09-19 | 3.036 | 24,240 | -13,331 | 0.01% | 73,601 |
| 2007-09-18 | 2007-09-14 | 2.805 | 37,571 | -2,424 | 0.01% | 105,399 |
| 2007-09-17 | 2007-09-13 | 2.954 | 39,995 | +14,543 | 0.01% | 118,139 |
| 2007-09-14 | 2007-09-12 | 2.492 | 25,452 | +1,212 | 0.01% | 63,421 |
| 2007-09-12 | 2007-09-10 | 2.558 | 24,240 | -20,603 | 0.01% | 62,001 |
| 2007-09-11 | 2007-09-07 | 2.822 | 44,843 | +12,120 | 0.02% | 126,540 |
| 2007-09-10 | 2007-09-06 | 1.766 | 32,723 | +8,483 | 0.01% | 57,779 |
| 2007-09-03 | 2007-08-30 | 1.848 | 24,240 | -23,027 | 0.01% | 44,801 |
| 2007-08-31 | 2007-08-29 | 1.848 | 47,267 | +23,027 | 0.02% | 87,360 |
| 2007-08-30 | 2007-08-28 | 1.947 | 24,240 | -52,115 | 0.01% | 47,201 |
| 2007-08-28 | 2007-08-24 | 1.865 | 76,355 | -1,212 | 0.03% | 142,381 |
| 2007-08-24 | 2007-08-22 | 1.716 | 77,567 | -1,211 | 0.03% | 133,121 |
| 2007-08-22 | 2007-08-20 | 1.848 | 78,778 | +43,631 | 0.03% | 145,599 |
| 2007-08-21 | 2007-08-17 | 1.749 | 35,147 | -20,604 | 0.01% | 61,479 |
| 2007-08-20 | 2007-08-16 | 1.782 | 55,751 | +10,908 | 0.02% | 99,360 |
| 2007-08-17 | 2007-08-15 | 1.980 | 44,843 | -6,060 | 0.02% | 88,806 |
| 2007-08-16 | 2007-08-14 | 1.997 | 50,903 | +4,033 | 0.02% | 101,654 |
| 2007-08-15 | 2007-08-13 | 2.080 | 46,870 | +9,614 | 0.02% | 97,500 |
| 2007-08-14 | 2007-08-10 | 2.080 | 37,256 | +1,202 | 0.01% | 77,501 |
| 2007-08-13 | 2007-08-09 | 2.080 | 36,054 | +12,018 | 0.01% | 75,000 |
| 2007-08-10 | 2007-08-08 | 2.030 | 24,036 | -34,852 | 0.01% | 48,800 |
| 2007-08-09 | 2007-08-07 | 1.964 | 58,888 | +12,018 | 0.02% | 115,640 |
| 2007-08-08 | 2007-08-06 | 2.163 | 46,870 | +22,834 | 0.02% | 101,400 |
| 2007-07-27 | 2007-07-25 | 2.230 | 24,036 | -12,018 | 0.01% | 53,600 |
| 2007-06-26 | 2007-06-22 | 1.248 | 36,054 | 0.01% | 45,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy