History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 296,001 +0 0.07% 204,241
2025-10-13 2025-10-09 0.690 296,001 +0 0.07% 204,241
2025-10-10 2025-10-08 0.680 296,001 +0 0.07% 201,281
2025-10-09 2025-10-06 0.720 296,001 +0 0.07% 213,121
2025-10-08 2025-10-03 0.720 296,001 +0 0.07% 213,121
2025-10-06 2025-10-02 0.720 296,001 +0 0.07% 213,121
2025-10-03 2025-09-30 0.720 296,001 +0 0.07% 213,121
2025-10-02 2025-09-29 0.720 296,001 +0 0.07% 213,121
2025-09-30 2025-09-26 0.740 296,001 +0 0.07% 219,041
2025-09-29 2025-09-25 0.740 296,001 +0 0.07% 219,041
2025-09-26 2025-09-24 0.740 296,001 +0 0.07% 219,041
2025-09-25 2025-09-23 0.740 296,001 +0 0.07% 219,041
2025-09-24 2025-09-22 0.740 296,001 +0 0.07% 219,041
2025-09-23 2025-09-19 0.740 296,001 +0 0.07% 219,041
2025-09-22 2025-09-18 0.740 296,001 +0 0.07% 219,041
2025-09-19 2025-09-17 0.740 296,001 +0 0.07% 219,041
2025-09-18 2025-09-16 0.750 296,001 +0 0.07% 222,001
2025-09-17 2025-09-15 0.750 296,001 +0 0.07% 222,001
2025-09-16 2025-09-12 0.750 296,001 +0 0.07% 222,001
2025-09-15 2025-09-11 0.750 296,001 +0 0.07% 222,001
2025-09-12 2025-09-10 0.720 296,001 +0 0.07% 213,121
2025-09-11 2025-09-09 0.720 296,001 +0 0.07% 213,121
2025-09-10 2025-09-08 0.730 296,001 +0 0.07% 216,081
2025-09-09 2025-09-05 0.730 296,001 +0 0.07% 216,081
2025-09-08 2025-09-04 0.720 296,001 +0 0.07% 213,121
2025-09-05 2025-09-03 0.710 296,001 +0 0.07% 210,161
2025-09-04 2025-09-02 0.720 296,001 +0 0.07% 213,121
2025-09-03 2025-09-01 0.720 296,001 +0 0.07% 213,121
2025-09-02 2025-08-29 0.720 296,001 +0 0.07% 213,121
2025-09-01 2025-08-28 0.720 296,001 +0 0.07% 213,121
2025-08-29 2025-08-27 0.720 296,001 +0 0.07% 213,121
2025-08-28 2025-08-26 0.720 296,001 +0 0.07% 213,121
2025-08-27 2025-08-25 0.720 296,001 +0 0.07% 213,121
2025-08-26 2025-08-22 0.760 296,001 +0 0.07% 224,961
2025-08-25 2025-08-21 0.760 296,001 +0 0.07% 224,961
2025-08-22 2025-08-20 0.720 296,001 +0 0.07% 213,121
2025-08-21 2025-08-19 0.720 296,001 +0 0.07% 213,121
2025-08-20 2025-08-18 0.720 296,001 +0 0.07% 213,121
2025-08-19 2025-08-15 0.720 296,001 +0 0.07% 213,121
2025-08-18 2025-08-14 0.730 296,001 +0 0.07% 216,081
2025-08-15 2025-08-13 0.770 296,001 +0 0.07% 227,921
2025-08-14 2025-08-12 0.750 296,001 +0 0.07% 222,001
2025-08-13 2025-08-11 0.750 296,001 +0 0.07% 222,001
2025-08-12 2025-08-08 0.810 296,001 +0 0.07% 239,761
2025-08-11 2025-08-07 0.790 296,001 +0 0.07% 233,841
2025-08-08 2025-08-06 0.790 296,001 +0 0.07% 233,841
2025-08-07 2025-08-05 0.770 296,001 +0 0.07% 227,921
2025-08-06 2025-08-04 0.770 296,001 +0 0.07% 227,921
2025-08-05 2025-08-01 0.770 296,001 +0 0.07% 227,921
2025-08-04 2025-07-31 0.760 296,001 +0 0.07% 224,961
2025-08-01 2025-07-30 0.760 296,001 +0 0.07% 224,961
2025-07-31 2025-07-29 0.780 296,001 +0 0.07% 230,881
2025-07-30 2025-07-28 0.780 296,001 +0 0.07% 230,881
2025-07-29 2025-07-25 0.780 296,001 +0 0.07% 230,881
2025-07-28 2025-07-24 0.780 296,001 +0 0.07% 230,881
2025-07-25 2025-07-23 0.770 296,001 +0 0.07% 227,921
2025-07-24 2025-07-22 0.760 296,001 +0 0.07% 224,961
2025-07-23 2025-07-21 0.750 296,001 +0 0.07% 222,001
2025-07-22 2025-07-18 0.780 296,001 +0 0.07% 230,881
2025-07-21 2025-07-17 0.760 296,001 +0 0.07% 224,961
2025-07-18 2025-07-16 0.790 296,001 +0 0.07% 233,841
2025-07-17 2025-07-15 0.800 296,001 +0 0.07% 236,801
2025-07-16 2025-07-14 0.800 296,001 +0 0.07% 236,801
2025-07-15 2025-07-11 0.800 296,001 +0 0.07% 236,801
2025-07-14 2025-07-10 0.800 296,001 +0 0.07% 236,801
2025-07-11 2025-07-09 0.800 296,001 +0 0.07% 236,801
2025-07-10 2025-07-08 0.800 296,001 +0 0.07% 236,801
2025-07-09 2025-07-07 0.800 296,001 +0 0.07% 236,801
2025-07-08 2025-07-04 0.800 296,001 +0 0.07% 236,801
2025-07-07 2025-07-03 0.800 296,001 +0 0.07% 236,801
2025-07-04 2025-07-02 0.800 296,001 +0 0.07% 236,801
2025-07-03 2025-06-30 0.790 296,001 +0 0.07% 233,841
2025-07-02 2025-06-27 0.780 296,001 +0 0.07% 230,881
2025-06-30 2025-06-26 0.810 296,001 +0 0.07% 239,761
2025-06-27 2025-06-25 0.820 296,001 +0 0.07% 242,721
2025-06-26 2025-06-24 0.820 296,001 +0 0.07% 242,721
2025-06-25 2025-06-23 0.820 296,001 +0 0.07% 242,721
2025-06-24 2025-06-20 0.820 296,001 +0 0.07% 242,721
2025-06-23 2025-06-19 0.820 296,001 +0 0.07% 242,721
2025-06-20 2025-06-18 0.820 296,001 +0 0.07% 242,721
2025-06-19 2025-06-17 0.820 296,001 +0 0.07% 242,721
2025-06-18 2025-06-16 0.800 296,001 +0 0.07% 236,801
2025-06-17 2025-06-13 0.800 296,001 +0 0.07% 236,801
2025-06-16 2025-06-12 0.820 296,001 +0 0.07% 242,721
2025-06-13 2025-06-11 0.850 296,001 +0 0.07% 251,601
2025-06-12 2025-06-10 0.900 296,001 +0 0.07% 266,401
2025-06-11 2025-06-09 0.910 296,001 +0 0.07% 269,361
2025-06-10 2025-06-06 0.940 296,001 +0 0.07% 278,241
2025-06-09 2025-06-05 0.940 296,001 +0 0.07% 278,241
2025-06-06 2025-06-04 0.950 296,001 +0 0.07% 281,201
2025-06-05 2025-06-03 0.930 296,001 +0 0.07% 275,281
2025-06-04 2025-06-02 0.920 296,001 +0 0.07% 272,321
2025-06-03 2025-05-30 0.920 296,001 +0 0.07% 272,321
2025-06-02 2025-05-29 0.940 296,001 +0 0.07% 278,241
2025-05-30 2025-05-28 0.940 296,001 +0 0.07% 278,241
2025-05-29 2025-05-27 0.930 296,001 -1,000 0.07% 275,281
2025-05-28 2025-05-26 1.000 297,001 -4,000 0.07% 297,001
2025-05-07 2025-05-02 0.930 301,001 +5,000 0.07% 279,931
2024-12-16 2024-12-12 1.016 296,001 +7,475 0.07% 300,633
2024-10-22 2024-10-18 1.067 288,526 -1,950 0.07% 307,841
2024-09-19 2024-09-16 1.134 290,476 +6,724 0.07% 329,468
2024-06-14 2024-06-12 1.166 283,752 -5,237 0.07% 330,781
2023-12-18 2023-12-14 1.245 288,989 +6,228 0.07% 359,816
2023-11-14 2023-11-10 1.245 282,761 -7,453 0.07% 352,062
2023-09-18 2023-09-14 1.551 290,214 +5,110 0.07% 450,259
2022-12-19 2022-12-15 1.415 285,104 +5,612 0.07% 403,550
2022-09-19 2022-09-15 1.611 279,492 +4,920 0.07% 450,258
2021-12-16 2021-12-14 1.651 274,572 +4,801 0.07% 453,373
2021-09-17 2021-09-15 1.720 269,771 +12,651 0.07% 464,095
2020-12-21 2020-12-17 1.175 257,120 -20,636 0.07% 302,156
2020-12-14 2020-12-10 1.284 277,756 +2,646 0.08% 356,724
2020-11-16 2020-11-12 1.223 275,110 -1,227 0.08% 336,501
2020-10-15 2020-10-12 1.162 276,337 +1,227 0.08% 321,101
2020-09-21 2020-09-17 1.192 275,110 +4,168 0.08% 328,011
2020-04-28 2020-04-24 1.341 270,942 -403 0.08% 363,421
2019-12-16 2019-12-12 1.753 271,345 +2,171 0.08% 475,607
2019-09-23 2019-09-19 1.709 269,174 +2,926 0.08% 459,951
2018-12-17 2018-12-13 1.728 266,248 +2,958 0.08% 460,063
2018-08-27 2018-08-23 1.824 263,290 +2,821 0.08% 480,318
2017-12-21 2017-12-19 1.792 260,469 +2,832 0.08% 466,765
2017-08-25 2017-08-22 1.640 257,637 +2,844 0.08% 422,545
2017-06-12 2017-06-08 1.561 254,793 -4,537 0.08% 397,661
2016-11-29 2016-11-25 1.309 259,330 -7,560 0.08% 339,572
2016-06-30 2016-06-28 1.587 266,890 -3,780 0.08% 423,601
2016-06-28 2016-06-24 1.600 270,670 -12,097 0.08% 433,180
2015-09-02 2015-08-31 1.643 282,767 +4,985 0.09% 464,469
2015-08-13 2015-08-11 2.033 277,782 -6,685 0.09% 564,741
2015-06-12 2015-06-10 2.558 284,467 +3,714 0.09% 727,702
2015-05-19 2015-05-15 2.612 280,753 -10,399 0.09% 733,321
2015-05-06 2015-05-04 2.652 291,152 +10,399 0.09% 772,243
2014-12-18 2014-12-16 2.289 280,753 +1,701 0.09% 642,716
2014-08-28 2014-08-26 2.254 279,052 +2,320 0.09% 628,931
2014-07-28 2014-07-24 2.254 276,732 -18,302 0.09% 623,702
2014-01-21 2014-01-17 2.158 295,034 -453,898 0.09% 636,741
2013-12-19 2013-12-17 2.199 748,932 +4,740 0.23% 1,647,227
2013-12-05 2013-12-03 2.227 744,192 -21,824 0.23% 1,657,262
2013-11-29 2013-11-27 2.199 766,016 -43,647 0.24% 1,684,802
2013-11-28 2013-11-26 2.172 809,663 +21,824 0.25% 1,758,541
2013-10-09 2013-10-07 2.213 787,839 +13,094 0.25% 1,743,631
2013-08-29 2013-08-27 1.985 774,745 +7,637 0.24% 1,538,113
2013-06-11 2013-06-07 2.263 767,108 -14,406 0.24% 1,735,951
2013-05-31 2013-05-29 2.332 781,514 +36,014 0.25% 1,822,801
2013-05-30 2013-05-28 2.360 745,500 +36,015 0.24% 1,759,502
2013-05-07 2013-05-03 2.388 709,485 -36,015 0.22% 1,694,201
2013-04-05 2013-04-02 2.374 745,500 +145,499 0.24% 1,769,852
2013-03-13 2013-03-11 2.430 600,001 -2,881 0.19% 1,457,751
2013-03-12 2013-03-08 2.471 602,882 -7,203 0.19% 1,489,861
2013-02-22 2013-02-20 2.485 610,085 -23,050 0.19% 1,516,131
2013-02-20 2013-02-18 2.555 633,135 +2,882 0.20% 1,617,363
2013-02-18 2013-02-14 2.443 630,253 -12,966 0.20% 1,540,001
2013-02-05 2013-02-01 2.360 643,219 +36,015 0.20% 1,518,102
2013-02-01 2013-01-30 2.346 607,204 +72,029 0.19% 1,424,671
2013-01-31 2013-01-29 2.346 535,175 +108,043 0.17% 1,255,671
2013-01-29 2013-01-25 2.332 427,132 +23,049 0.14% 996,242
2013-01-24 2013-01-22 2.374 404,083 +12,965 0.13% 959,312
2013-01-18 2013-01-16 2.374 391,118 -14,405 0.12% 928,533
2013-01-17 2013-01-15 2.388 405,523 +64,826 0.13% 968,361
2013-01-15 2013-01-11 2.221 340,697 -40,517 0.11% 756,801
2012-12-19 2012-12-17 2.027 381,214 +2,648 0.12% 772,781
2012-12-07 2012-12-05 1.971 378,566 -14,306 0.12% 746,243
2012-11-30 2012-11-28 1.915 392,872 +42,917 0.13% 752,474
2012-10-29 2012-10-25 1.859 349,955 +7,153 0.11% 650,704
2012-10-15 2012-10-11 1.901 342,802 +14,306 0.11% 651,781
2012-10-11 2012-10-09 1.845 328,496 -35,765 0.10% 606,211
2012-10-09 2012-10-05 1.692 364,261 -14,305 0.12% 616,194
2012-09-12 2012-09-10 1.426 378,566 +12,517 0.12% 539,836
2012-08-30 2012-08-28 1.543 366,049 +7,800 0.12% 564,725
2012-07-24 2012-07-20 1.443 358,249 -14,001 0.12% 516,869
2012-05-07 2012-05-03 1.443 372,250 -1,400 0.12% 537,069
2011-10-19 2011-10-17 1.443 373,650 -4,200 0.12% 539,089
2011-09-05 2011-09-01 1.614 377,850 -7,001 0.12% 609,918
2011-08-18 2011-08-16 1.533 384,851 +8,357 0.13% 590,052
2011-08-15 2011-08-11 1.489 376,494 -13,697 0.13% 560,746
2011-05-17 2011-05-13 1.723 390,191 -13,697 0.13% 672,307
2011-03-11 2011-03-09 1.694 403,888 +6,849 0.13% 684,112
2011-01-11 2011-01-07 1.825 397,039 -6,849 0.13% 724,689
2011-01-10 2011-01-06 1.752 403,888 +13,697 0.13% 707,702
2011-01-07 2011-01-05 1.694 390,191 +6,849 0.13% 660,912
2010-12-14 2010-12-10 1.650 383,342 -10,273 0.13% 632,518
2010-12-02 2010-11-30 1.679 393,615 -20,545 0.13% 660,964
2010-12-01 2010-11-29 1.708 414,160 +20,545 0.14% 707,558
2010-11-05 2010-11-03 1.723 393,615 -15,066 0.13% 678,206
2010-09-21 2010-09-17 1.694 408,681 -6,849 0.14% 692,230
2010-09-16 2010-09-14 1.708 415,530 -13,697 0.14% 709,899
2010-08-12 2010-08-10 1.625 429,227 +4,950 0.14% 697,469
2010-05-31 2010-05-27 1.522 424,277 -6,770 0.14% 645,553
2010-05-11 2010-05-07 1.743 431,047 -2,707 0.15% 751,367
2010-05-07 2010-05-05 1.832 433,754 -20,309 0.15% 794,530
2010-04-23 2010-04-21 1.847 454,063 -32,493 0.15% 838,439
2010-04-21 2010-04-19 1.876 486,556 -1,354 0.16% 912,813
2010-04-19 2010-04-15 1.906 487,910 +33,847 0.16% 929,768
2010-03-29 2010-03-25 1.920 454,063 +20,309 0.15% 871,977
2010-03-23 2010-03-19 1.906 433,754 -13,539 0.15% 826,568
2010-01-15 2010-01-13 1.832 447,293 +20,308 0.15% 819,331
2010-01-12 2010-01-08 1.891 426,985 -4,062 0.14% 807,361
2009-12-16 2009-12-14 2.068 431,047 +14,893 0.15% 891,452
2009-12-01 2009-11-27 1.847 416,154 -8,123 0.14% 768,439
2009-11-26 2009-11-24 1.906 424,277 +8,123 0.14% 808,508
2009-11-19 2009-11-17 1.920 416,154 -13,539 0.14% 799,177
2009-11-16 2009-11-12 1.773 429,693 -6,769 0.14% 761,702
2009-11-13 2009-11-11 1.861 436,462 -13,539 0.15% 812,386
2009-11-12 2009-11-10 1.906 450,001 +37,909 0.15% 857,528
2009-11-11 2009-11-09 1.743 412,092 +13,539 0.14% 718,326
2009-11-02 2009-10-29 1.654 398,553 -8,124 0.13% 659,401
2009-08-17 2009-08-13 1.832 406,677 -4,061 0.14% 744,932
2009-08-13 2009-08-11 1.980 410,738 +3,088 0.14% 813,092
2009-08-10 2009-08-06 2.024 407,650 -10,749 0.14% 825,182
2009-08-04 2009-07-31 2.039 418,399 -49,718 0.14% 853,168
2009-08-03 2009-07-30 1.920 468,117 -4,031 0.16% 898,809
2009-07-31 2009-07-29 1.920 472,148 +28,218 0.16% 906,549
2009-07-29 2009-07-27 1.861 443,930 +33,593 0.15% 825,939
2009-07-24 2009-07-22 1.875 410,337 -134,372 0.14% 769,546
2009-07-21 2009-07-17 1.816 544,709 -44,342 0.19% 989,117
2009-07-17 2009-07-15 1.801 589,051 -47,030 0.20% 1,060,869
2009-07-16 2009-07-14 1.712 636,081 +30,905 0.22% 1,088,764
2009-07-15 2009-07-13 1.667 605,176 -33,592 0.21% 1,008,842
2009-06-18 2009-06-16 1.578 638,768 +33,592 0.22% 1,007,795
2009-06-11 2009-06-09 1.667 605,176 -5,039 0.21% 1,008,842
2009-06-03 2009-06-01 1.727 610,215 -13,437 0.21% 1,053,572
2009-05-29 2009-05-26 1.533 623,652 +13,437 0.21% 956,099
2009-05-26 2009-05-22 1.518 610,215 -33,592 0.21% 926,417
2009-05-25 2009-05-21 1.548 643,807 +67,185 0.22% 996,580
2009-05-21 2009-05-19 1.354 576,622 -104,809 0.20% 781,009
2009-05-13 2009-05-11 1.265 681,431 +33,592 0.23% 862,113
2009-05-11 2009-05-07 1.280 647,839 +67,186 0.22% 829,256
2009-05-08 2009-05-06 1.280 580,653 +4,031 0.20% 743,256
2009-05-05 2009-04-30 1.206 576,622 +33,593 0.20% 695,184
2009-04-20 2009-04-16 1.235 543,029 -33,593 0.18% 670,848
2009-04-17 2009-04-15 1.220 576,622 -6,718 0.20% 703,766
2009-04-16 2009-04-14 1.235 583,340 +26,874 0.20% 720,648
2009-03-26 2009-03-24 1.176 556,466 +33,593 0.19% 654,318
2009-03-20 2009-03-18 1.206 522,873 -13,437 0.18% 630,383
2009-03-05 2009-03-03 1.146 536,310 +13,437 0.18% 614,653
2009-02-27 2009-02-25 1.176 522,873 -13,437 0.18% 614,818
2009-02-24 2009-02-20 1.325 536,310 -13,437 0.18% 710,443
2009-02-19 2009-02-17 1.176 549,747 -4,032 0.19% 646,418
2009-02-18 2009-02-16 1.250 553,779 +53,749 0.19% 692,371
2009-01-30 2009-01-23 0.997 500,030 -6,719 0.17% 498,648
2009-01-20 2009-01-16 1.012 506,749 -20,155 0.17% 512,891
2009-01-06 2009-01-02 1.087 526,904 -6,719 0.18% 572,503
2009-01-02 2008-12-29 0.923 533,623 -20,156 0.18% 492,436
2008-12-19 2008-12-17 0.893 553,779 +20,156 0.19% 494,551
2008-12-18 2008-12-16 0.863 533,623 +6,719 0.18% 460,666
2008-12-16 2008-12-12 0.997 526,904 -20,156 0.18% 525,448
2008-11-12 2008-11-10 0.893 547,060 +4,031 0.18% 488,551
2008-11-10 2008-11-06 0.863 543,029 -33,593 0.18% 468,786
2008-11-07 2008-11-05 0.923 576,622 +13,437 0.19% 532,116
2008-11-06 2008-11-04 0.893 563,185 +6,719 0.19% 502,951
2008-11-04 2008-10-31 0.789 556,466 +4,031 0.19% 438,973
2008-11-03 2008-10-30 0.774 552,435 +40,312 0.19% 427,571
2008-10-22 2008-10-20 0.863 512,123 -20,156 0.17% 442,105
2008-09-12 2008-09-10 1.220 532,279 +26,874 0.18% 649,646
2008-08-19 2008-08-15 1.683 505,405 -13,437 0.17% 850,698
2008-08-18 2008-08-14 1.634 518,842 +50,867 0.18% 847,629
2008-08-08 2008-08-05 1.667 467,975 +18,179 0.18% 779,973
2008-07-09 2008-07-07 2.046 449,796 +2,424 0.17% 920,392
2008-07-08 2008-07-04 2.013 447,372 -12,119 0.17% 900,667
2008-06-04 2008-06-02 1.980 459,491 -6,060 0.17% 909,901
2008-05-16 2008-05-14 1.931 465,551 -8,484 0.17% 898,853
2008-04-30 2008-04-28 1.914 474,035 -3,636 0.18% 907,411
2008-04-22 2008-04-18 1.931 477,671 -6,060 0.18% 922,254
2008-04-10 2008-04-08 1.947 483,731 +6,060 0.18% 941,936
2008-04-07 2008-04-02 2.096 477,671 +21,816 0.18% 1,001,079
2008-04-03 2008-04-01 2.079 455,855 -6,060 0.17% 947,835
2008-04-01 2008-03-28 1.832 461,915 +6,060 0.17% 846,098
2008-03-19 2008-03-17 1.815 455,855 -6,060 0.17% 827,475
2008-03-06 2008-03-04 2.162 461,915 +12,119 0.17% 998,548
2008-02-29 2008-02-27 2.195 449,796 -12,119 0.17% 987,195
2008-02-28 2008-02-26 2.162 461,915 -15,453 0.17% 998,548
2008-02-26 2008-02-22 2.046 477,368 -6,060 0.18% 976,811
2008-02-18 2008-02-14 1.964 483,428 +6,060 0.18% 949,324
2008-02-12 2008-02-06 2.013 477,368 +1,212 0.18% 961,056
2008-02-11 2008-02-04 1.898 476,156 +30,299 0.18% 903,614
2008-01-25 2008-01-23 2.129 445,857 +1,212 0.17% 949,120
2008-01-11 2008-01-09 2.162 444,645 +3,636 0.17% 961,215
2008-01-09 2008-01-07 2.145 441,009 -6,060 0.17% 946,077
2008-01-07 2008-01-03 2.112 447,069 -12,119 0.17% 944,322
2007-12-28 2007-12-24 2.277 459,188 -18,180 0.17% 1,045,696
2007-12-27 2007-12-20 2.162 477,368 +12,120 0.18% 1,031,954
2007-12-14 2007-12-12 3.020 465,248 -18,180 0.17% 1,404,984
2007-12-11 2007-12-07 3.036 483,428 -6,060 0.18% 1,467,862
2007-12-10 2007-12-06 2.921 489,488 -1,212 0.18% 1,429,720
2007-12-07 2007-12-05 2.871 490,700 +6,060 0.18% 1,408,968
2007-12-06 2007-12-04 2.937 484,640 -18,179 0.18% 1,423,557
2007-12-05 2007-12-03 2.970 502,819 +25,451 0.19% 1,493,550
2007-12-04 2007-11-30 2.855 477,368 +12,120 0.18% 1,362,809
2007-12-03 2007-11-29 3.003 465,248 +2,424 0.17% 1,397,306
2007-11-30 2007-11-28 3.201 462,824 -12,120 0.17% 1,481,676
2007-11-23 2007-11-21 3.812 474,944 +8,484 0.18% 1,810,465
2007-11-22 2007-11-20 3.614 466,460 +3,636 0.17% 1,685,754
2007-11-21 2007-11-19 3.680 462,824 -10,302 0.17% 1,703,164
2007-11-16 2007-11-14 3.531 473,126 +9,696 0.18% 1,670,807
2007-11-15 2007-11-13 3.432 463,430 -11,363 0.17% 1,590,681
2007-11-14 2007-11-12 3.482 474,793 -29,087 0.18% 1,653,189
2007-11-13 2007-11-09 3.168 503,880 +9,696 0.19% 1,596,482
2007-11-06 2007-11-02 3.267 494,184 -3,636 0.18% 1,614,691
2007-10-31 2007-10-29 3.350 497,820 +6,060 0.19% 1,667,647
2007-10-22 2007-10-17 3.102 491,760 -14,544 0.18% 1,525,621
2007-10-18 2007-10-16 3.102 506,304 +18,180 0.19% 1,570,742
2007-10-17 2007-10-15 3.201 488,124 +23,027 0.18% 1,562,671
2007-10-16 2007-10-12 3.317 465,097 -121,197 0.17% 1,542,678
2007-10-15 2007-10-11 3.482 586,294 +15,301 0.22% 2,041,426
2007-10-12 2007-10-10 3.366 570,993 +103,018 0.21% 1,922,191
2007-10-10 2007-10-08 2.888 467,975 +3,636 0.18% 1,351,439
2007-10-05 2007-10-03 2.657 464,339 -2,424 0.17% 1,233,664
2007-10-02 2007-09-27 2.937 466,763 +6,060 0.17% 1,371,046
2007-09-25 2007-09-21 2.888 460,703 -1,212 0.17% 1,330,438
2007-09-24 2007-09-20 3.003 461,915 -24,240 0.17% 1,387,296
2007-09-21 2007-09-19 3.036 486,155 -3,636 0.18% 1,476,142
2007-09-20 2007-09-18 2.970 489,791 +6,060 0.18% 1,454,853
2007-09-19 2007-09-17 2.987 483,731 -62,417 0.18% 1,444,835
2007-09-18 2007-09-14 2.805 546,148 -6,060 0.20% 1,532,128
2007-09-17 2007-09-13 2.954 552,208 +18,180 0.21% 1,631,141
2007-09-14 2007-09-12 2.492 534,028 -8,484 0.20% 1,330,689
2007-09-13 2007-09-11 2.376 542,512 -7,272 0.20% 1,289,162
2007-09-12 2007-09-10 2.558 549,784 -47,267 0.21% 1,406,240
2007-09-11 2007-09-07 2.822 597,051 +1,970 0.22% 1,684,780
2007-09-06 2007-09-04 1.848 595,081 -606 0.22% 1,099,841
2007-09-04 2007-08-31 1.815 595,687 +24,239 0.22% 1,081,301
2007-08-31 2007-08-29 1.848 571,448 +12,120 0.21% 1,056,162
2007-08-29 2007-08-27 2.096 559,328 +8,484 0.21% 1,172,211
2007-08-27 2007-08-23 1.766 550,844 -18,180 0.21% 972,631
2007-08-24 2007-08-22 1.716 569,024 -24,239 0.21% 976,562
2007-08-23 2007-08-21 1.832 593,263 -19,392 0.22% 1,086,691
2007-08-22 2007-08-20 1.848 612,655 +1,212 0.23% 1,132,321
2007-08-21 2007-08-17 1.749 611,443 +18,180 0.23% 1,069,541
2007-08-20 2007-08-16 1.782 593,263 -36,360 0.22% 1,057,321
2007-08-16 2007-08-14 1.997 629,623 +5,291 0.24% 1,257,368
2007-08-08 2007-08-06 2.163 624,332 +19,229 0.24% 1,350,702
2007-08-07 2007-08-03 2.297 605,103 -12,018 0.23% 1,389,662
2007-08-03 2007-08-01 2.247 617,121 +12,018 0.23% 1,386,452
2007-08-02 2007-07-31 2.430 605,103 +42,063 0.23% 1,470,222
2007-08-01 2007-07-30 2.513 563,040 +18,027 0.21% 1,414,871
2007-07-31 2007-07-27 2.330 545,013 +18,027 0.21% 1,269,801
2007-07-30 2007-07-26 1.997 526,986 -3,606 0.20% 1,052,400
2007-07-27 2007-07-25 2.230 530,592 -24,036 0.20% 1,183,222
2007-07-26 2007-07-24 2.330 554,628 +58,888 0.21% 1,292,202
2007-07-25 2007-07-23 2.613 495,740 +4,507 0.19% 1,295,252
2007-07-11 2007-07-09 1.248 491,233 -4,507 0.19% 613,126
2007-07-05 2007-07-03 1.198 495,740 -22,533 0.19% 594,001
2007-06-26 2007-06-22 1.248 518,273 0.20% 646,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top