History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 361,500 | +0 | 0.08% | 249,435 |
| 2025-10-13 | 2025-10-09 | 0.690 | 361,500 | +0 | 0.08% | 249,435 |
| 2025-10-10 | 2025-10-08 | 0.680 | 361,500 | +0 | 0.08% | 245,820 |
| 2025-10-09 | 2025-10-06 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-10-08 | 2025-10-03 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-10-06 | 2025-10-02 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-10-03 | 2025-09-30 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-10-02 | 2025-09-29 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-09-30 | 2025-09-26 | 0.740 | 361,500 | +0 | 0.08% | 267,510 |
| 2025-09-29 | 2025-09-25 | 0.740 | 361,500 | +0 | 0.08% | 267,510 |
| 2025-09-26 | 2025-09-24 | 0.740 | 361,500 | +0 | 0.08% | 267,510 |
| 2025-09-25 | 2025-09-23 | 0.740 | 361,500 | +0 | 0.08% | 267,510 |
| 2025-09-24 | 2025-09-22 | 0.740 | 361,500 | +0 | 0.08% | 267,510 |
| 2025-09-23 | 2025-09-19 | 0.740 | 361,500 | +0 | 0.08% | 267,510 |
| 2025-09-22 | 2025-09-18 | 0.740 | 361,500 | +0 | 0.08% | 267,510 |
| 2025-09-19 | 2025-09-17 | 0.740 | 361,500 | +0 | 0.08% | 267,510 |
| 2025-09-18 | 2025-09-16 | 0.750 | 361,500 | +0 | 0.08% | 271,125 |
| 2025-09-17 | 2025-09-15 | 0.750 | 361,500 | +0 | 0.08% | 271,125 |
| 2025-09-16 | 2025-09-12 | 0.750 | 361,500 | +0 | 0.08% | 271,125 |
| 2025-09-15 | 2025-09-11 | 0.750 | 361,500 | +0 | 0.08% | 271,125 |
| 2025-09-12 | 2025-09-10 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-09-11 | 2025-09-09 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-09-10 | 2025-09-08 | 0.730 | 361,500 | +0 | 0.08% | 263,895 |
| 2025-09-09 | 2025-09-05 | 0.730 | 361,500 | +0 | 0.08% | 263,895 |
| 2025-09-08 | 2025-09-04 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-09-05 | 2025-09-03 | 0.710 | 361,500 | +0 | 0.08% | 256,665 |
| 2025-09-04 | 2025-09-02 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-09-03 | 2025-09-01 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-09-02 | 2025-08-29 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-09-01 | 2025-08-28 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-08-29 | 2025-08-27 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-08-28 | 2025-08-26 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-08-27 | 2025-08-25 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-08-26 | 2025-08-22 | 0.760 | 361,500 | +0 | 0.08% | 274,740 |
| 2025-08-25 | 2025-08-21 | 0.760 | 361,500 | +0 | 0.08% | 274,740 |
| 2025-08-22 | 2025-08-20 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-08-21 | 2025-08-19 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-08-20 | 2025-08-18 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-08-19 | 2025-08-15 | 0.720 | 361,500 | +0 | 0.08% | 260,280 |
| 2025-08-18 | 2025-08-14 | 0.730 | 361,500 | +0 | 0.08% | 263,895 |
| 2025-08-15 | 2025-08-13 | 0.770 | 361,500 | +0 | 0.08% | 278,355 |
| 2025-08-14 | 2025-08-12 | 0.750 | 361,500 | +0 | 0.08% | 271,125 |
| 2025-08-13 | 2025-08-11 | 0.750 | 361,500 | +0 | 0.08% | 271,125 |
| 2025-08-12 | 2025-08-08 | 0.810 | 361,500 | +0 | 0.08% | 292,815 |
| 2025-08-11 | 2025-08-07 | 0.790 | 361,500 | +0 | 0.08% | 285,585 |
| 2025-08-08 | 2025-08-06 | 0.790 | 361,500 | +0 | 0.08% | 285,585 |
| 2025-08-07 | 2025-08-05 | 0.770 | 361,500 | +0 | 0.08% | 278,355 |
| 2025-08-06 | 2025-08-04 | 0.770 | 361,500 | +0 | 0.08% | 278,355 |
| 2025-08-05 | 2025-08-01 | 0.770 | 361,500 | +0 | 0.08% | 278,355 |
| 2025-08-04 | 2025-07-31 | 0.760 | 361,500 | +0 | 0.08% | 274,740 |
| 2025-08-01 | 2025-07-30 | 0.760 | 361,500 | +0 | 0.08% | 274,740 |
| 2025-07-31 | 2025-07-29 | 0.780 | 361,500 | +0 | 0.08% | 281,970 |
| 2025-07-30 | 2025-07-28 | 0.780 | 361,500 | +0 | 0.08% | 281,970 |
| 2025-07-29 | 2025-07-25 | 0.780 | 361,500 | +0 | 0.08% | 281,970 |
| 2025-07-28 | 2025-07-24 | 0.780 | 361,500 | +0 | 0.08% | 281,970 |
| 2025-07-25 | 2025-07-23 | 0.770 | 361,500 | +0 | 0.08% | 278,355 |
| 2025-07-24 | 2025-07-22 | 0.760 | 361,500 | +0 | 0.08% | 274,740 |
| 2025-07-23 | 2025-07-21 | 0.750 | 361,500 | +0 | 0.08% | 271,125 |
| 2025-07-22 | 2025-07-18 | 0.780 | 361,500 | +0 | 0.08% | 281,970 |
| 2025-07-21 | 2025-07-17 | 0.760 | 361,500 | +0 | 0.08% | 274,740 |
| 2025-07-18 | 2025-07-16 | 0.790 | 361,500 | +0 | 0.08% | 285,585 |
| 2025-07-17 | 2025-07-15 | 0.800 | 361,500 | +0 | 0.08% | 289,200 |
| 2025-07-16 | 2025-07-14 | 0.800 | 361,500 | +0 | 0.08% | 289,200 |
| 2025-07-15 | 2025-07-11 | 0.800 | 361,500 | +0 | 0.08% | 289,200 |
| 2025-07-14 | 2025-07-10 | 0.800 | 361,500 | +0 | 0.08% | 289,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 361,500 | +0 | 0.08% | 289,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 361,500 | +0 | 0.08% | 289,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 361,500 | +0 | 0.08% | 289,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 361,500 | +0 | 0.08% | 289,200 |
| 2025-07-07 | 2025-07-03 | 0.800 | 361,500 | +0 | 0.08% | 289,200 |
| 2025-07-04 | 2025-07-02 | 0.800 | 361,500 | +0 | 0.08% | 289,200 |
| 2025-07-03 | 2025-06-30 | 0.790 | 361,500 | +0 | 0.08% | 285,585 |
| 2025-07-02 | 2025-06-27 | 0.780 | 361,500 | +0 | 0.08% | 281,970 |
| 2025-06-30 | 2025-06-26 | 0.810 | 361,500 | +0 | 0.08% | 292,815 |
| 2025-06-27 | 2025-06-25 | 0.820 | 361,500 | +0 | 0.08% | 296,430 |
| 2025-06-26 | 2025-06-24 | 0.820 | 361,500 | +0 | 0.08% | 296,430 |
| 2025-06-25 | 2025-06-23 | 0.820 | 361,500 | +0 | 0.08% | 296,430 |
| 2025-06-24 | 2025-06-20 | 0.820 | 361,500 | +0 | 0.08% | 296,430 |
| 2025-06-23 | 2025-06-19 | 0.820 | 361,500 | +0 | 0.08% | 296,430 |
| 2025-06-20 | 2025-06-18 | 0.820 | 361,500 | +0 | 0.08% | 296,430 |
| 2025-06-19 | 2025-06-17 | 0.820 | 361,500 | +0 | 0.08% | 296,430 |
| 2025-06-18 | 2025-06-16 | 0.800 | 361,500 | +0 | 0.08% | 289,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 361,500 | +0 | 0.08% | 289,200 |
| 2025-06-16 | 2025-06-12 | 0.820 | 361,500 | +0 | 0.08% | 296,430 |
| 2025-06-13 | 2025-06-11 | 0.850 | 361,500 | +0 | 0.08% | 307,275 |
| 2025-06-12 | 2025-06-10 | 0.900 | 361,500 | +0 | 0.08% | 325,350 |
| 2025-06-11 | 2025-06-09 | 0.910 | 361,500 | +0 | 0.08% | 328,965 |
| 2025-06-10 | 2025-06-06 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-06-09 | 2025-06-05 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-06-06 | 2025-06-04 | 0.950 | 361,500 | +0 | 0.08% | 343,425 |
| 2025-06-05 | 2025-06-03 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-06-04 | 2025-06-02 | 0.920 | 361,500 | +0 | 0.08% | 332,580 |
| 2025-06-03 | 2025-05-30 | 0.920 | 361,500 | +0 | 0.08% | 332,580 |
| 2025-06-02 | 2025-05-29 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-05-30 | 2025-05-28 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-05-29 | 2025-05-27 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-05-28 | 2025-05-26 | 1.000 | 361,500 | +0 | 0.08% | 361,500 |
| 2025-05-27 | 2025-05-23 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-05-26 | 2025-05-22 | 0.910 | 361,500 | +0 | 0.08% | 328,965 |
| 2025-05-23 | 2025-05-21 | 0.910 | 361,500 | +0 | 0.08% | 328,965 |
| 2025-05-22 | 2025-05-20 | 0.950 | 361,500 | +0 | 0.08% | 343,425 |
| 2025-05-21 | 2025-05-19 | 0.950 | 361,500 | +0 | 0.08% | 343,425 |
| 2025-05-20 | 2025-05-16 | 0.950 | 361,500 | +0 | 0.08% | 343,425 |
| 2025-05-19 | 2025-05-15 | 0.950 | 361,500 | +0 | 0.08% | 343,425 |
| 2025-05-16 | 2025-05-14 | 0.950 | 361,500 | +0 | 0.08% | 343,425 |
| 2025-05-15 | 2025-05-13 | 0.950 | 361,500 | +0 | 0.08% | 343,425 |
| 2025-05-14 | 2025-05-12 | 0.950 | 361,500 | +0 | 0.08% | 343,425 |
| 2025-05-13 | 2025-05-09 | 0.900 | 361,500 | +0 | 0.08% | 325,350 |
| 2025-05-12 | 2025-05-08 | 0.900 | 361,500 | +0 | 0.08% | 325,350 |
| 2025-05-09 | 2025-05-07 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-05-08 | 2025-05-06 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-05-07 | 2025-05-02 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-05-06 | 2025-04-30 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-05-02 | 2025-04-29 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-04-30 | 2025-04-28 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-04-29 | 2025-04-25 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-04-28 | 2025-04-24 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-04-25 | 2025-04-23 | 0.920 | 361,500 | +0 | 0.08% | 332,580 |
| 2025-04-24 | 2025-04-22 | 0.920 | 361,500 | +0 | 0.08% | 332,580 |
| 2025-04-23 | 2025-04-17 | 0.920 | 361,500 | +0 | 0.08% | 332,580 |
| 2025-04-22 | 2025-04-16 | 0.920 | 361,500 | +0 | 0.08% | 332,580 |
| 2025-04-17 | 2025-04-15 | 0.920 | 361,500 | +0 | 0.08% | 332,580 |
| 2025-04-16 | 2025-04-14 | 0.920 | 361,500 | +0 | 0.08% | 332,580 |
| 2025-04-15 | 2025-04-11 | 0.910 | 361,500 | +0 | 0.08% | 328,965 |
| 2025-04-14 | 2025-04-10 | 0.910 | 361,500 | +0 | 0.08% | 328,965 |
| 2025-04-11 | 2025-04-09 | 0.910 | 361,500 | +0 | 0.08% | 328,965 |
| 2025-04-10 | 2025-04-08 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-04-09 | 2025-04-07 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-04-08 | 2025-04-03 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-04-07 | 2025-04-02 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-04-03 | 2025-04-01 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-04-02 | 2025-03-31 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-04-01 | 2025-03-28 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-03-31 | 2025-03-27 | 0.900 | 361,500 | +0 | 0.08% | 325,350 |
| 2025-03-28 | 2025-03-26 | 0.900 | 361,500 | +0 | 0.08% | 325,350 |
| 2025-03-27 | 2025-03-25 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-03-26 | 2025-03-24 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-03-25 | 2025-03-21 | 0.930 | 361,500 | +0 | 0.08% | 336,195 |
| 2025-03-24 | 2025-03-20 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-03-21 | 2025-03-19 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-03-20 | 2025-03-18 | 0.990 | 361,500 | +0 | 0.08% | 357,885 |
| 2025-03-19 | 2025-03-17 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-03-18 | 2025-03-14 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-03-17 | 2025-03-13 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-03-14 | 2025-03-12 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-03-13 | 2025-03-11 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-03-12 | 2025-03-10 | 0.950 | 361,500 | +0 | 0.08% | 343,425 |
| 2025-03-11 | 2025-03-07 | 0.950 | 361,500 | +0 | 0.08% | 343,425 |
| 2025-03-10 | 2025-03-06 | 0.920 | 361,500 | +0 | 0.08% | 332,580 |
| 2025-03-07 | 2025-03-05 | 0.920 | 361,500 | +0 | 0.08% | 332,580 |
| 2025-03-06 | 2025-03-04 | 0.920 | 361,500 | +0 | 0.08% | 332,580 |
| 2025-03-05 | 2025-03-03 | 0.920 | 361,500 | +0 | 0.08% | 332,580 |
| 2025-03-04 | 2025-02-28 | 0.960 | 361,500 | +0 | 0.08% | 347,040 |
| 2025-03-03 | 2025-02-27 | 0.960 | 361,500 | +0 | 0.08% | 347,040 |
| 2025-02-28 | 2025-02-26 | 0.960 | 361,500 | +0 | 0.08% | 347,040 |
| 2025-02-27 | 2025-02-25 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-02-26 | 2025-02-24 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-02-25 | 2025-02-21 | 0.960 | 361,500 | +0 | 0.08% | 347,040 |
| 2025-02-24 | 2025-02-20 | 0.950 | 361,500 | +0 | 0.08% | 343,425 |
| 2025-02-21 | 2025-02-19 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-02-20 | 2025-02-18 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-02-19 | 2025-02-17 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-02-18 | 2025-02-14 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-02-17 | 2025-02-13 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-02-14 | 2025-02-12 | 0.960 | 361,500 | +0 | 0.08% | 347,040 |
| 2025-02-13 | 2025-02-11 | 0.940 | 361,500 | +0 | 0.08% | 339,810 |
| 2025-02-12 | 2025-02-10 | 0.950 | 361,500 | +0 | 0.08% | 343,425 |
| 2025-02-11 | 2025-02-07 | 1.010 | 361,500 | +0 | 0.08% | 365,115 |
| 2025-02-10 | 2025-02-06 | 1.080 | 361,500 | +0 | 0.08% | 390,420 |
| 2025-02-07 | 2025-02-05 | 1.080 | 361,500 | +0 | 0.08% | 390,420 |
| 2025-02-06 | 2025-02-04 | 1.080 | 361,500 | +0 | 0.08% | 390,420 |
| 2025-02-05 | 2025-02-03 | 1.080 | 361,500 | +0 | 0.08% | 390,420 |
| 2025-02-04 | 2025-01-28 | 1.080 | 361,500 | +0 | 0.08% | 390,420 |
| 2025-02-03 | 2025-01-24 | 1.080 | 361,500 | +0 | 0.08% | 390,420 |
| 2025-01-27 | 2025-01-23 | 1.080 | 361,500 | +0 | 0.08% | 390,420 |
| 2025-01-24 | 2025-01-22 | 1.080 | 361,500 | +0 | 0.08% | 390,420 |
| 2025-01-23 | 2025-01-21 | 1.000 | 361,500 | +0 | 0.08% | 361,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 361,500 | +0 | 0.08% | 361,500 |
| 2025-01-21 | 2025-01-17 | 1.000 | 361,500 | +0 | 0.08% | 361,500 |
| 2025-01-20 | 2025-01-16 | 0.990 | 361,500 | +0 | 0.08% | 357,885 |
| 2025-01-17 | 2025-01-15 | 0.990 | 361,500 | +0 | 0.08% | 357,885 |
| 2025-01-16 | 2025-01-14 | 0.990 | 361,500 | +0 | 0.08% | 357,885 |
| 2025-01-15 | 2025-01-13 | 0.980 | 361,500 | +0 | 0.08% | 354,270 |
| 2025-01-14 | 2025-01-10 | 0.980 | 361,500 | +0 | 0.08% | 354,270 |
| 2025-01-13 | 2025-01-09 | 0.980 | 361,500 | +0 | 0.08% | 354,270 |
| 2025-01-10 | 2025-01-08 | 0.980 | 361,500 | +0 | 0.08% | 354,270 |
| 2025-01-09 | 2025-01-07 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-01-08 | 2025-01-06 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-01-07 | 2025-01-03 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-01-06 | 2025-01-02 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-01-03 | 2024-12-31 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2025-01-02 | 2024-12-27 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2024-12-30 | 2024-12-24 | 0.970 | 361,500 | +0 | 0.08% | 350,655 |
| 2024-12-27 | 2024-12-20 | 1.000 | 361,500 | +0 | 0.08% | 361,500 |
| 2024-12-23 | 2024-12-19 | 1.000 | 361,500 | +0 | 0.08% | 361,500 |
| 2024-12-20 | 2024-12-18 | 0.980 | 361,500 | +0 | 0.08% | 354,270 |
| 2024-12-19 | 2024-12-17 | 0.965 | 361,500 | +0 | 0.08% | 348,848 |
| 2024-12-18 | 2024-12-16 | 0.965 | 361,500 | +0 | 0.08% | 348,848 |
| 2024-12-17 | 2024-12-13 | 1.016 | 361,500 | +0 | 0.08% | 367,157 |
| 2024-12-16 | 2024-12-12 | 1.016 | 361,500 | +9,129 | 0.08% | 367,157 |
| 2024-12-13 | 2024-12-11 | 1.016 | 352,371 | +0 | 0.08% | 357,885 |
| 2024-12-12 | 2024-12-10 | 1.026 | 352,371 | +0 | 0.08% | 361,500 |
| 2024-12-11 | 2024-12-09 | 1.026 | 352,371 | +0 | 0.08% | 361,500 |
| 2024-12-10 | 2024-12-06 | 1.026 | 352,371 | +0 | 0.08% | 361,500 |
| 2024-12-09 | 2024-12-05 | 1.036 | 352,371 | +0 | 0.08% | 365,115 |
| 2024-12-06 | 2024-12-04 | 1.026 | 352,371 | +0 | 0.08% | 361,500 |
| 2024-12-05 | 2024-12-03 | 0.995 | 352,371 | +0 | 0.08% | 350,655 |
| 2024-12-04 | 2024-12-02 | 0.995 | 352,371 | +0 | 0.08% | 350,655 |
| 2024-12-03 | 2024-11-29 | 1.036 | 352,371 | +0 | 0.08% | 365,115 |
| 2024-12-02 | 2024-11-28 | 1.098 | 352,371 | +0 | 0.08% | 386,805 |
| 2024-11-29 | 2024-11-27 | 1.108 | 352,371 | +0 | 0.08% | 390,420 |
| 2024-11-28 | 2024-11-26 | 1.026 | 352,371 | +0 | 0.08% | 361,500 |
| 2024-11-27 | 2024-11-25 | 1.046 | 352,371 | +0 | 0.08% | 368,730 |
| 2024-11-26 | 2024-11-22 | 1.046 | 352,371 | +0 | 0.08% | 368,730 |
| 2024-11-25 | 2024-11-21 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-11-22 | 2024-11-20 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-11-21 | 2024-11-19 | 1.046 | 352,371 | +0 | 0.08% | 368,730 |
| 2024-11-20 | 2024-11-18 | 1.046 | 352,371 | +0 | 0.08% | 368,730 |
| 2024-11-19 | 2024-11-15 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-11-18 | 2024-11-14 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-11-15 | 2024-11-13 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-11-14 | 2024-11-12 | 1.067 | 352,371 | +0 | 0.08% | 375,960 |
| 2024-11-13 | 2024-11-11 | 1.067 | 352,371 | +0 | 0.08% | 375,960 |
| 2024-11-12 | 2024-11-08 | 1.067 | 352,371 | +0 | 0.08% | 375,960 |
| 2024-11-11 | 2024-11-07 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-11-08 | 2024-11-06 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-11-07 | 2024-11-05 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-11-06 | 2024-11-04 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-11-05 | 2024-11-01 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-11-04 | 2024-10-31 | 1.036 | 352,371 | +0 | 0.08% | 365,115 |
| 2024-11-01 | 2024-10-30 | 1.036 | 352,371 | +0 | 0.08% | 365,115 |
| 2024-10-31 | 2024-10-29 | 1.036 | 352,371 | +0 | 0.08% | 365,115 |
| 2024-10-30 | 2024-10-28 | 1.067 | 352,371 | +0 | 0.08% | 375,960 |
| 2024-10-29 | 2024-10-25 | 1.067 | 352,371 | +0 | 0.08% | 375,960 |
| 2024-10-28 | 2024-10-24 | 1.067 | 352,371 | +0 | 0.08% | 375,960 |
| 2024-10-25 | 2024-10-23 | 1.067 | 352,371 | +0 | 0.08% | 375,960 |
| 2024-10-24 | 2024-10-22 | 1.067 | 352,371 | +0 | 0.08% | 375,960 |
| 2024-10-23 | 2024-10-21 | 1.067 | 352,371 | +0 | 0.08% | 375,960 |
| 2024-10-22 | 2024-10-18 | 1.067 | 352,371 | +0 | 0.08% | 375,960 |
| 2024-10-21 | 2024-10-17 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-10-18 | 2024-10-16 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-10-17 | 2024-10-15 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-10-16 | 2024-10-14 | 1.046 | 352,371 | +0 | 0.08% | 368,730 |
| 2024-10-15 | 2024-10-10 | 1.087 | 352,371 | +0 | 0.08% | 383,190 |
| 2024-10-14 | 2024-10-09 | 1.087 | 352,371 | +0 | 0.08% | 383,190 |
| 2024-10-10 | 2024-10-08 | 1.087 | 352,371 | +0 | 0.08% | 383,190 |
| 2024-10-09 | 2024-10-07 | 1.057 | 352,371 | +0 | 0.08% | 372,345 |
| 2024-10-08 | 2024-10-04 | 1.139 | 352,371 | +0 | 0.08% | 401,265 |
| 2024-10-07 | 2024-10-03 | 1.108 | 352,371 | +0 | 0.08% | 390,420 |
| 2024-10-04 | 2024-10-02 | 1.139 | 352,371 | +0 | 0.08% | 401,265 |
| 2024-10-03 | 2024-09-30 | 1.139 | 352,371 | +0 | 0.08% | 401,265 |
| 2024-10-02 | 2024-09-27 | 1.098 | 352,371 | +0 | 0.08% | 386,805 |
| 2024-09-30 | 2024-09-26 | 1.159 | 352,371 | +0 | 0.08% | 408,495 |
| 2024-09-27 | 2024-09-25 | 1.087 | 352,371 | +0 | 0.08% | 383,190 |
| 2024-09-26 | 2024-09-24 | 1.087 | 352,371 | +0 | 0.08% | 383,190 |
| 2024-09-25 | 2024-09-23 | 1.067 | 352,371 | +0 | 0.08% | 375,960 |
| 2024-09-24 | 2024-09-20 | 1.082 | 352,371 | +0 | 0.08% | 381,382 |
| 2024-09-23 | 2024-09-19 | 1.082 | 352,371 | +0 | 0.08% | 381,382 |
| 2024-09-20 | 2024-09-17 | 1.134 | 352,371 | +0 | 0.08% | 399,671 |
| 2024-09-19 | 2024-09-16 | 1.134 | 352,371 | +8,157 | 0.08% | 399,671 |
| 2024-09-17 | 2024-09-13 | 1.134 | 344,214 | +0 | 0.08% | 390,419 |
| 2024-09-16 | 2024-09-12 | 1.071 | 344,214 | +0 | 0.08% | 368,729 |
| 2024-09-13 | 2024-09-11 | 1.134 | 344,214 | +0 | 0.08% | 390,419 |
| 2024-09-12 | 2024-09-10 | 1.071 | 344,214 | +0 | 0.08% | 368,729 |
| 2024-09-11 | 2024-09-09 | 1.134 | 344,214 | +0 | 0.08% | 390,419 |
| 2024-09-10 | 2024-09-05 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-09-09 | 2024-09-04 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-09-05 | 2024-09-03 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-09-04 | 2024-09-02 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-09-03 | 2024-08-30 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-09-02 | 2024-08-29 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-08-30 | 2024-08-28 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-08-29 | 2024-08-27 | 1.218 | 344,214 | +0 | 0.08% | 419,339 |
| 2024-08-28 | 2024-08-26 | 1.218 | 344,214 | +0 | 0.08% | 419,339 |
| 2024-08-27 | 2024-08-23 | 1.239 | 344,214 | +0 | 0.08% | 426,569 |
| 2024-08-26 | 2024-08-22 | 1.239 | 344,214 | +0 | 0.08% | 426,569 |
| 2024-08-23 | 2024-08-21 | 1.239 | 344,214 | +0 | 0.08% | 426,569 |
| 2024-08-22 | 2024-08-20 | 1.239 | 344,214 | +0 | 0.08% | 426,569 |
| 2024-08-21 | 2024-08-19 | 1.239 | 344,214 | +0 | 0.08% | 426,569 |
| 2024-08-20 | 2024-08-16 | 1.239 | 344,214 | +0 | 0.08% | 426,569 |
| 2024-08-19 | 2024-08-15 | 1.239 | 344,214 | +0 | 0.08% | 426,569 |
| 2024-08-16 | 2024-08-14 | 1.239 | 344,214 | +0 | 0.08% | 426,569 |
| 2024-08-15 | 2024-08-13 | 1.239 | 344,214 | +0 | 0.08% | 426,569 |
| 2024-08-14 | 2024-08-12 | 1.239 | 344,214 | +0 | 0.08% | 426,569 |
| 2024-08-13 | 2024-08-09 | 1.239 | 344,214 | +0 | 0.08% | 426,569 |
| 2024-08-12 | 2024-08-08 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-08-09 | 2024-08-07 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-08-08 | 2024-08-06 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-08-07 | 2024-08-05 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-08-06 | 2024-08-02 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-08-05 | 2024-08-01 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-08-02 | 2024-07-31 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-08-01 | 2024-07-30 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-07-31 | 2024-07-29 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-07-30 | 2024-07-26 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-29 | 2024-07-25 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-26 | 2024-07-24 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-25 | 2024-07-23 | 1.134 | 344,214 | +0 | 0.08% | 390,419 |
| 2024-07-24 | 2024-07-22 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-07-23 | 2024-07-19 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-07-22 | 2024-07-18 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-19 | 2024-07-17 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-18 | 2024-07-16 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-17 | 2024-07-15 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-16 | 2024-07-12 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-15 | 2024-07-11 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-12 | 2024-07-10 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-11 | 2024-07-09 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-10 | 2024-07-08 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-09 | 2024-07-05 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-08 | 2024-07-04 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-05 | 2024-07-03 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-04 | 2024-07-02 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-03 | 2024-06-28 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-07-02 | 2024-06-27 | 1.260 | 344,214 | +0 | 0.08% | 433,799 |
| 2024-06-28 | 2024-06-26 | 1.313 | 344,214 | +0 | 0.08% | 451,874 |
| 2024-06-27 | 2024-06-25 | 1.313 | 344,214 | +0 | 0.08% | 451,874 |
| 2024-06-26 | 2024-06-24 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-06-25 | 2024-06-21 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-06-24 | 2024-06-20 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-06-21 | 2024-06-19 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-06-20 | 2024-06-18 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-06-19 | 2024-06-17 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-06-18 | 2024-06-14 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-06-17 | 2024-06-13 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-06-14 | 2024-06-12 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-06-13 | 2024-06-11 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-06-12 | 2024-06-07 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-06-11 | 2024-06-06 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-06-07 | 2024-06-05 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-06-06 | 2024-06-04 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-06-05 | 2024-06-03 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-06-04 | 2024-05-31 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-06-03 | 2024-05-30 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-05-31 | 2024-05-29 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-05-30 | 2024-05-28 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-05-29 | 2024-05-27 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-05-28 | 2024-05-24 | 1.218 | 344,214 | +0 | 0.08% | 419,339 |
| 2024-05-27 | 2024-05-23 | 1.218 | 344,214 | +0 | 0.08% | 419,339 |
| 2024-05-24 | 2024-05-22 | 1.218 | 344,214 | +0 | 0.08% | 419,339 |
| 2024-05-23 | 2024-05-21 | 1.218 | 344,214 | +0 | 0.08% | 419,339 |
| 2024-05-22 | 2024-05-20 | 1.218 | 344,214 | +0 | 0.08% | 419,339 |
| 2024-05-21 | 2024-05-17 | 1.113 | 344,214 | +0 | 0.08% | 383,189 |
| 2024-05-20 | 2024-05-16 | 1.113 | 344,214 | +0 | 0.08% | 383,189 |
| 2024-05-17 | 2024-05-14 | 1.113 | 344,214 | +0 | 0.08% | 383,189 |
| 2024-05-16 | 2024-05-13 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-05-14 | 2024-05-10 | 1.113 | 344,214 | +0 | 0.08% | 383,189 |
| 2024-05-13 | 2024-05-09 | 1.113 | 344,214 | +0 | 0.08% | 383,189 |
| 2024-05-10 | 2024-05-08 | 1.218 | 344,214 | +0 | 0.08% | 419,339 |
| 2024-05-09 | 2024-05-07 | 1.218 | 344,214 | +0 | 0.08% | 419,339 |
| 2024-05-08 | 2024-05-06 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-05-07 | 2024-05-03 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-05-06 | 2024-05-02 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-05-03 | 2024-04-30 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-05-02 | 2024-04-29 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-04-30 | 2024-04-26 | 1.208 | 344,214 | +0 | 0.08% | 415,724 |
| 2024-04-29 | 2024-04-25 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-26 | 2024-04-24 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-25 | 2024-04-23 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-24 | 2024-04-22 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-23 | 2024-04-19 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-22 | 2024-04-18 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-19 | 2024-04-17 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-18 | 2024-04-16 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-17 | 2024-04-15 | 1.071 | 344,214 | +0 | 0.08% | 368,729 |
| 2024-04-16 | 2024-04-12 | 1.071 | 344,214 | +0 | 0.08% | 368,729 |
| 2024-04-15 | 2024-04-11 | 1.071 | 344,214 | +0 | 0.08% | 368,729 |
| 2024-04-12 | 2024-04-10 | 1.071 | 344,214 | +0 | 0.08% | 368,729 |
| 2024-04-11 | 2024-04-09 | 1.071 | 344,214 | +0 | 0.08% | 368,729 |
| 2024-04-10 | 2024-04-08 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-09 | 2024-04-05 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-08 | 2024-04-03 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-05 | 2024-04-02 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-03 | 2024-03-28 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-04-02 | 2024-03-27 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-03-28 | 2024-03-26 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-03-27 | 2024-03-25 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-03-26 | 2024-03-22 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-03-25 | 2024-03-21 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-03-22 | 2024-03-20 | 1.155 | 344,214 | +0 | 0.08% | 397,649 |
| 2024-03-21 | 2024-03-19 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-03-20 | 2024-03-18 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-03-19 | 2024-03-15 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-03-18 | 2024-03-14 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-03-15 | 2024-03-13 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-03-14 | 2024-03-12 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-03-13 | 2024-03-11 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-03-12 | 2024-03-08 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-03-11 | 2024-03-07 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-03-08 | 2024-03-06 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-03-07 | 2024-03-05 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-03-06 | 2024-03-04 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-03-05 | 2024-03-01 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-03-04 | 2024-02-29 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-03-01 | 2024-02-28 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-02-29 | 2024-02-27 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-02-28 | 2024-02-26 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-02-27 | 2024-02-23 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-02-26 | 2024-02-22 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-02-23 | 2024-02-21 | 1.187 | 344,214 | +0 | 0.08% | 408,494 |
| 2024-02-22 | 2024-02-20 | 1.145 | 344,214 | +0 | 0.08% | 394,034 |
| 2024-02-21 | 2024-02-19 | 1.145 | 344,214 | +0 | 0.08% | 394,034 |
| 2024-02-20 | 2024-02-16 | 1.145 | 344,214 | +0 | 0.08% | 394,034 |
| 2024-02-19 | 2024-02-15 | 1.103 | 344,214 | +0 | 0.08% | 379,574 |
| 2024-02-16 | 2024-02-14 | 1.103 | 344,214 | +0 | 0.08% | 379,574 |
| 2024-02-15 | 2024-02-09 | 1.103 | 344,214 | +0 | 0.08% | 379,574 |
| 2024-02-14 | 2024-02-07 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-02-08 | 2024-02-06 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-02-07 | 2024-02-05 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-02-06 | 2024-02-02 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-02-05 | 2024-02-01 | 1.166 | 344,214 | +0 | 0.08% | 401,264 |
| 2024-02-02 | 2024-01-31 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-02-01 | 2024-01-30 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-01-31 | 2024-01-29 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-01-30 | 2024-01-26 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-01-29 | 2024-01-25 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-01-26 | 2024-01-24 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-01-25 | 2024-01-23 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-01-24 | 2024-01-22 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-01-23 | 2024-01-19 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-01-22 | 2024-01-18 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-01-19 | 2024-01-17 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-01-18 | 2024-01-16 | 1.250 | 344,214 | +0 | 0.08% | 430,184 |
| 2024-01-17 | 2024-01-15 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-01-16 | 2024-01-12 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-01-15 | 2024-01-11 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-01-12 | 2024-01-10 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-01-11 | 2024-01-09 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-01-10 | 2024-01-08 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-01-09 | 2024-01-05 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-01-08 | 2024-01-04 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-01-05 | 2024-01-03 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-01-04 | 2024-01-02 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-01-03 | 2023-12-29 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2024-01-02 | 2023-12-28 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2023-12-29 | 2023-12-27 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2023-12-28 | 2023-12-22 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2023-12-27 | 2023-12-21 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2023-12-22 | 2023-12-20 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2023-12-21 | 2023-12-19 | 1.176 | 344,214 | +0 | 0.08% | 404,879 |
| 2023-12-20 | 2023-12-18 | 1.192 | 344,214 | +0 | 0.08% | 410,302 |
| 2023-12-19 | 2023-12-15 | 1.245 | 344,214 | +0 | 0.08% | 428,576 |
| 2023-12-18 | 2023-12-14 | 1.245 | 344,214 | +7,418 | 0.08% | 428,576 |
| 2023-12-15 | 2023-12-13 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-12-14 | 2023-12-12 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-12-13 | 2023-12-11 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-12-12 | 2023-12-08 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-12-11 | 2023-12-07 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-12-08 | 2023-12-06 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-12-07 | 2023-12-05 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-12-06 | 2023-12-04 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-12-05 | 2023-12-01 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-12-04 | 2023-11-30 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-12-01 | 2023-11-29 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-30 | 2023-11-28 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-29 | 2023-11-27 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-28 | 2023-11-24 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-27 | 2023-11-23 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-24 | 2023-11-22 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-23 | 2023-11-21 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-22 | 2023-11-20 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-21 | 2023-11-17 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-20 | 2023-11-16 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-17 | 2023-11-15 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-16 | 2023-11-14 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-15 | 2023-11-13 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-14 | 2023-11-10 | 1.245 | 336,796 | +0 | 0.08% | 419,340 |
| 2023-11-13 | 2023-11-09 | 1.234 | 336,796 | +0 | 0.08% | 415,725 |
| 2023-11-10 | 2023-11-08 | 1.234 | 336,796 | +0 | 0.08% | 415,725 |
| 2023-11-09 | 2023-11-07 | 1.234 | 336,796 | +0 | 0.08% | 415,725 |
| 2023-11-08 | 2023-11-06 | 1.234 | 336,796 | +0 | 0.08% | 415,725 |
| 2023-11-07 | 2023-11-03 | 1.191 | 336,796 | +0 | 0.08% | 401,265 |
| 2023-11-06 | 2023-11-02 | 1.148 | 336,796 | +0 | 0.08% | 386,805 |
| 2023-11-03 | 2023-11-01 | 1.138 | 336,796 | +0 | 0.08% | 383,190 |
| 2023-11-02 | 2023-10-31 | 1.127 | 336,796 | +0 | 0.08% | 379,575 |
| 2023-11-01 | 2023-10-30 | 1.127 | 336,796 | +0 | 0.08% | 379,575 |
| 2023-10-31 | 2023-10-27 | 1.127 | 336,796 | +0 | 0.08% | 379,575 |
| 2023-10-30 | 2023-10-26 | 1.127 | 336,796 | +0 | 0.08% | 379,575 |
| 2023-10-27 | 2023-10-25 | 1.181 | 336,796 | +0 | 0.08% | 397,650 |
| 2023-10-26 | 2023-10-24 | 1.181 | 336,796 | +0 | 0.08% | 397,650 |
| 2023-10-25 | 2023-10-20 | 1.181 | 336,796 | +0 | 0.08% | 397,650 |
| 2023-10-24 | 2023-10-19 | 1.181 | 336,796 | +0 | 0.08% | 397,650 |
| 2023-10-20 | 2023-10-18 | 1.116 | 336,796 | +0 | 0.08% | 375,960 |
| 2023-10-19 | 2023-10-17 | 1.267 | 336,796 | +0 | 0.08% | 426,570 |
| 2023-10-18 | 2023-10-16 | 1.267 | 336,796 | +0 | 0.08% | 426,570 |
| 2023-10-17 | 2023-10-13 | 1.267 | 336,796 | +0 | 0.08% | 426,570 |
| 2023-10-16 | 2023-10-12 | 1.267 | 336,796 | +0 | 0.08% | 426,570 |
| 2023-10-13 | 2023-10-11 | 1.267 | 336,796 | +0 | 0.08% | 426,570 |
| 2023-10-12 | 2023-10-10 | 1.267 | 336,796 | +0 | 0.08% | 426,570 |
| 2023-10-11 | 2023-10-09 | 1.267 | 336,796 | +0 | 0.08% | 426,570 |
| 2023-10-10 | 2023-10-06 | 1.320 | 336,796 | +0 | 0.08% | 444,645 |
| 2023-10-09 | 2023-10-05 | 1.320 | 336,796 | +0 | 0.08% | 444,645 |
| 2023-10-06 | 2023-10-04 | 1.320 | 336,796 | +0 | 0.08% | 444,645 |
| 2023-10-05 | 2023-10-03 | 1.342 | 336,796 | +0 | 0.08% | 451,875 |
| 2023-10-04 | 2023-09-29 | 1.417 | 336,796 | +0 | 0.08% | 477,180 |
| 2023-10-03 | 2023-09-28 | 1.497 | 336,796 | +0 | 0.08% | 504,292 |
| 2023-09-29 | 2023-09-27 | 1.497 | 336,796 | +0 | 0.08% | 504,292 |
| 2023-09-28 | 2023-09-26 | 1.497 | 336,796 | +0 | 0.08% | 504,292 |
| 2023-09-27 | 2023-09-25 | 1.497 | 336,796 | +0 | 0.08% | 504,292 |
| 2023-09-26 | 2023-09-22 | 1.497 | 336,796 | +0 | 0.08% | 504,292 |
| 2023-09-25 | 2023-09-21 | 1.497 | 336,796 | +0 | 0.08% | 504,292 |
| 2023-09-22 | 2023-09-20 | 1.497 | 336,796 | +0 | 0.08% | 504,292 |
| 2023-09-21 | 2023-09-19 | 1.497 | 336,796 | +0 | 0.08% | 504,292 |
| 2023-09-20 | 2023-09-18 | 1.497 | 336,796 | +0 | 0.08% | 504,292 |
| 2023-09-19 | 2023-09-15 | 1.551 | 336,796 | +0 | 0.08% | 522,529 |
| 2023-09-18 | 2023-09-14 | 1.551 | 336,796 | +5,929 | 0.08% | 522,529 |
| 2023-09-15 | 2023-09-13 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-09-14 | 2023-09-12 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-09-13 | 2023-09-11 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-09-12 | 2023-09-07 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-09-11 | 2023-09-06 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-09-07 | 2023-09-05 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-09-06 | 2023-09-04 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-09-05 | 2023-08-31 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-09-04 | 2023-08-30 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-31 | 2023-08-29 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-30 | 2023-08-28 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-29 | 2023-08-25 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-28 | 2023-08-24 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-25 | 2023-08-23 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-24 | 2023-08-22 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-23 | 2023-08-21 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-22 | 2023-08-18 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-21 | 2023-08-17 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-18 | 2023-08-16 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-17 | 2023-08-15 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-16 | 2023-08-14 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-15 | 2023-08-11 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-14 | 2023-08-10 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-11 | 2023-08-09 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-10 | 2023-08-08 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-09 | 2023-08-07 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-08 | 2023-08-04 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-07 | 2023-08-03 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-04 | 2023-08-02 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-03 | 2023-08-01 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-02 | 2023-07-31 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-08-01 | 2023-07-28 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-31 | 2023-07-27 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-28 | 2023-07-26 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-27 | 2023-07-25 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-26 | 2023-07-24 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-25 | 2023-07-21 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-24 | 2023-07-20 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-21 | 2023-07-19 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-20 | 2023-07-18 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-19 | 2023-07-14 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-18 | 2023-07-13 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-14 | 2023-07-12 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-13 | 2023-07-11 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-12 | 2023-07-10 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-11 | 2023-07-07 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-10 | 2023-07-06 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-07 | 2023-07-05 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-06 | 2023-07-04 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-05 | 2023-07-03 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-04 | 2023-06-30 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-07-03 | 2023-06-29 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-06-30 | 2023-06-28 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-06-29 | 2023-06-27 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-06-28 | 2023-06-26 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-06-27 | 2023-06-23 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-06-26 | 2023-06-21 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-06-23 | 2023-06-20 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-06-21 | 2023-06-19 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-06-20 | 2023-06-16 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-06-19 | 2023-06-15 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-06-16 | 2023-06-14 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-06-15 | 2023-06-13 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-06-14 | 2023-06-12 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-06-13 | 2023-06-09 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-06-12 | 2023-06-08 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-06-09 | 2023-06-07 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-06-08 | 2023-06-06 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-06-07 | 2023-06-05 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-06-06 | 2023-06-02 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-06-05 | 2023-06-01 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-06-02 | 2023-05-31 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-06-01 | 2023-05-30 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-05-31 | 2023-05-29 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-05-30 | 2023-05-25 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-05-29 | 2023-05-24 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-05-25 | 2023-05-23 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-05-24 | 2023-05-22 | 1.541 | 330,867 | +0 | 0.08% | 509,716 |
| 2023-05-23 | 2023-05-19 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-05-22 | 2023-05-18 | 1.551 | 330,867 | +0 | 0.08% | 513,331 |
| 2023-05-19 | 2023-05-17 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-05-18 | 2023-05-16 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-05-17 | 2023-05-15 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-05-16 | 2023-05-12 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-05-15 | 2023-05-11 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-05-12 | 2023-05-10 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-05-11 | 2023-05-09 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-05-10 | 2023-05-08 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-05-09 | 2023-05-05 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-05-08 | 2023-05-04 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-05-05 | 2023-05-03 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-05-04 | 2023-05-02 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-05-03 | 2023-04-28 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-05-02 | 2023-04-27 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-04-28 | 2023-04-26 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-04-27 | 2023-04-25 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-04-26 | 2023-04-24 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-04-25 | 2023-04-21 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-04-24 | 2023-04-20 | 1.661 | 330,867 | +0 | 0.08% | 549,481 |
| 2023-04-21 | 2023-04-19 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-04-20 | 2023-04-18 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-04-19 | 2023-04-17 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-04-18 | 2023-04-14 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-04-17 | 2023-04-13 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-04-14 | 2023-04-12 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-04-13 | 2023-04-11 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-04-12 | 2023-04-06 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-04-11 | 2023-04-04 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-04-06 | 2023-04-03 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-04-04 | 2023-03-31 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-04-03 | 2023-03-30 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-31 | 2023-03-29 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-30 | 2023-03-28 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-29 | 2023-03-27 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-28 | 2023-03-24 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-27 | 2023-03-23 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-24 | 2023-03-22 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-23 | 2023-03-21 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-22 | 2023-03-20 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-21 | 2023-03-17 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-20 | 2023-03-16 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-17 | 2023-03-15 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-16 | 2023-03-14 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-15 | 2023-03-13 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-14 | 2023-03-10 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-13 | 2023-03-09 | 1.617 | 330,867 | +0 | 0.08% | 535,021 |
| 2023-03-10 | 2023-03-08 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-03-09 | 2023-03-07 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-03-08 | 2023-03-06 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-03-07 | 2023-03-03 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-03-06 | 2023-03-02 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-03-03 | 2023-03-01 | 1.639 | 330,867 | +0 | 0.08% | 542,251 |
| 2023-03-02 | 2023-02-28 | 1.508 | 330,867 | +0 | 0.08% | 498,871 |
| 2023-03-01 | 2023-02-27 | 1.508 | 330,867 | +0 | 0.08% | 498,871 |
| 2023-02-28 | 2023-02-24 | 1.508 | 330,867 | +0 | 0.08% | 498,871 |
| 2023-02-27 | 2023-02-23 | 1.508 | 330,867 | +0 | 0.08% | 498,871 |
| 2023-02-24 | 2023-02-22 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-23 | 2023-02-21 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-22 | 2023-02-20 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-21 | 2023-02-17 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-20 | 2023-02-16 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-17 | 2023-02-15 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-16 | 2023-02-14 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-15 | 2023-02-13 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-14 | 2023-02-10 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-13 | 2023-02-09 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-10 | 2023-02-08 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-09 | 2023-02-07 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-08 | 2023-02-06 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-07 | 2023-02-03 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-06 | 2023-02-02 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-03 | 2023-02-01 | 1.497 | 330,867 | +0 | 0.08% | 495,256 |
| 2023-02-02 | 2023-01-31 | 1.508 | 330,867 | +0 | 0.08% | 498,871 |
| 2023-02-01 | 2023-01-30 | 1.530 | 330,867 | +0 | 0.08% | 506,101 |
| 2023-01-31 | 2023-01-27 | 1.530 | 330,867 | +0 | 0.08% | 506,101 |
| 2023-01-30 | 2023-01-26 | 1.530 | 330,867 | +0 | 0.08% | 506,101 |
| 2023-01-27 | 2023-01-20 | 1.530 | 330,867 | +0 | 0.08% | 506,101 |
| 2023-01-26 | 2023-01-19 | 1.530 | 330,867 | +0 | 0.08% | 506,101 |
| 2023-01-20 | 2023-01-18 | 1.530 | 330,867 | +0 | 0.08% | 506,101 |
| 2023-01-19 | 2023-01-17 | 1.530 | 330,867 | +0 | 0.08% | 506,101 |
| 2023-01-18 | 2023-01-16 | 1.530 | 330,867 | +0 | 0.08% | 506,101 |
| 2023-01-17 | 2023-01-13 | 1.530 | 330,867 | +0 | 0.08% | 506,101 |
| 2023-01-16 | 2023-01-12 | 1.519 | 330,867 | +0 | 0.08% | 502,486 |
| 2023-01-13 | 2023-01-11 | 1.519 | 330,867 | +0 | 0.08% | 502,486 |
| 2023-01-12 | 2023-01-10 | 1.519 | 330,867 | +0 | 0.08% | 502,486 |
| 2023-01-11 | 2023-01-09 | 1.366 | 330,867 | +0 | 0.08% | 451,876 |
| 2023-01-10 | 2023-01-06 | 1.366 | 330,867 | +0 | 0.08% | 451,876 |
| 2023-01-09 | 2023-01-05 | 1.366 | 330,867 | +0 | 0.08% | 451,876 |
| 2023-01-06 | 2023-01-04 | 1.366 | 330,867 | +0 | 0.08% | 451,876 |
| 2023-01-05 | 2023-01-03 | 1.366 | 330,867 | +0 | 0.08% | 451,876 |
| 2023-01-04 | 2022-12-30 | 1.366 | 330,867 | +0 | 0.08% | 451,876 |
| 2023-01-03 | 2022-12-29 | 1.366 | 330,867 | +0 | 0.08% | 451,876 |
| 2022-12-30 | 2022-12-28 | 1.360 | 330,867 | +0 | 0.08% | 450,068 |
| 2022-12-29 | 2022-12-23 | 1.360 | 330,867 | +0 | 0.08% | 450,068 |
| 2022-12-28 | 2022-12-22 | 1.360 | 330,867 | +0 | 0.08% | 450,068 |
| 2022-12-23 | 2022-12-21 | 1.360 | 330,867 | +0 | 0.08% | 450,068 |
| 2022-12-22 | 2022-12-20 | 1.360 | 330,867 | +0 | 0.08% | 450,068 |
| 2022-12-21 | 2022-12-19 | 1.360 | 330,867 | +0 | 0.08% | 450,068 |
| 2022-12-20 | 2022-12-16 | 1.415 | 330,867 | +0 | 0.08% | 468,325 |
| 2022-12-19 | 2022-12-15 | 1.415 | 330,867 | +6,514 | 0.08% | 468,325 |
| 2022-12-16 | 2022-12-14 | 1.415 | 324,353 | +0 | 0.08% | 459,104 |
| 2022-12-15 | 2022-12-13 | 1.415 | 324,353 | +0 | 0.08% | 459,104 |
| 2022-12-14 | 2022-12-12 | 1.415 | 324,353 | +0 | 0.08% | 459,104 |
| 2022-12-13 | 2022-12-09 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-12-12 | 2022-12-08 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-12-09 | 2022-12-07 | 1.404 | 324,353 | +0 | 0.08% | 455,489 |
| 2022-12-08 | 2022-12-06 | 1.382 | 324,353 | +0 | 0.08% | 448,259 |
| 2022-12-07 | 2022-12-05 | 1.382 | 324,353 | +0 | 0.08% | 448,259 |
| 2022-12-06 | 2022-12-02 | 1.382 | 324,353 | +0 | 0.08% | 448,259 |
| 2022-12-05 | 2022-12-01 | 1.349 | 324,353 | +0 | 0.08% | 437,414 |
| 2022-12-02 | 2022-11-30 | 1.571 | 324,353 | +0 | 0.08% | 509,714 |
| 2022-12-01 | 2022-11-29 | 1.571 | 324,353 | +0 | 0.08% | 509,714 |
| 2022-11-30 | 2022-11-28 | 1.571 | 324,353 | +0 | 0.08% | 509,714 |
| 2022-11-29 | 2022-11-25 | 1.594 | 324,353 | +0 | 0.08% | 516,944 |
| 2022-11-28 | 2022-11-24 | 1.594 | 324,353 | +0 | 0.08% | 516,944 |
| 2022-11-25 | 2022-11-23 | 1.594 | 324,353 | +0 | 0.08% | 516,944 |
| 2022-11-24 | 2022-11-22 | 1.616 | 324,353 | +0 | 0.08% | 524,174 |
| 2022-11-23 | 2022-11-21 | 1.616 | 324,353 | +0 | 0.08% | 524,174 |
| 2022-11-22 | 2022-11-18 | 1.649 | 324,353 | +0 | 0.08% | 535,019 |
| 2022-11-21 | 2022-11-17 | 1.672 | 324,353 | +0 | 0.08% | 542,249 |
| 2022-11-18 | 2022-11-16 | 1.672 | 324,353 | +0 | 0.08% | 542,249 |
| 2022-11-17 | 2022-11-15 | 1.716 | 324,353 | +0 | 0.08% | 556,709 |
| 2022-11-16 | 2022-11-14 | 1.716 | 324,353 | +0 | 0.08% | 556,709 |
| 2022-11-15 | 2022-11-11 | 1.716 | 324,353 | +0 | 0.08% | 556,709 |
| 2022-11-14 | 2022-11-10 | 1.716 | 324,353 | +0 | 0.08% | 556,709 |
| 2022-11-11 | 2022-11-09 | 1.761 | 324,353 | +0 | 0.08% | 571,169 |
| 2022-11-10 | 2022-11-08 | 1.616 | 324,353 | +0 | 0.08% | 524,174 |
| 2022-11-09 | 2022-11-07 | 1.616 | 324,353 | +0 | 0.08% | 524,174 |
| 2022-11-08 | 2022-11-04 | 1.616 | 324,353 | +0 | 0.08% | 524,174 |
| 2022-11-07 | 2022-11-03 | 1.616 | 324,353 | +0 | 0.08% | 524,174 |
| 2022-11-04 | 2022-11-02 | 1.616 | 324,353 | +0 | 0.08% | 524,174 |
| 2022-11-03 | 2022-11-01 | 1.616 | 324,353 | +0 | 0.08% | 524,174 |
| 2022-11-02 | 2022-10-31 | 1.493 | 324,353 | +0 | 0.08% | 484,409 |
| 2022-11-01 | 2022-10-28 | 1.493 | 324,353 | +0 | 0.08% | 484,409 |
| 2022-10-31 | 2022-10-27 | 1.493 | 324,353 | +0 | 0.08% | 484,409 |
| 2022-10-28 | 2022-10-26 | 1.493 | 324,353 | +0 | 0.08% | 484,409 |
| 2022-10-27 | 2022-10-25 | 1.493 | 324,353 | +0 | 0.08% | 484,409 |
| 2022-10-26 | 2022-10-24 | 1.493 | 324,353 | +0 | 0.08% | 484,409 |
| 2022-10-25 | 2022-10-21 | 1.493 | 324,353 | +0 | 0.08% | 484,409 |
| 2022-10-24 | 2022-10-20 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-10-21 | 2022-10-19 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-10-20 | 2022-10-18 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-10-19 | 2022-10-17 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-10-18 | 2022-10-14 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-10-17 | 2022-10-13 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-10-14 | 2022-10-12 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-10-13 | 2022-10-11 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-10-12 | 2022-10-10 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-10-11 | 2022-10-07 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-10-10 | 2022-10-06 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-10-07 | 2022-10-05 | 1.393 | 324,353 | +0 | 0.08% | 451,874 |
| 2022-10-06 | 2022-10-03 | 1.337 | 324,353 | +0 | 0.08% | 433,799 |
| 2022-10-05 | 2022-09-30 | 1.337 | 324,353 | +0 | 0.08% | 433,799 |
| 2022-10-03 | 2022-09-29 | 1.337 | 324,353 | +0 | 0.08% | 433,799 |
| 2022-09-30 | 2022-09-28 | 1.382 | 324,353 | +0 | 0.08% | 448,259 |
| 2022-09-29 | 2022-09-27 | 1.460 | 324,353 | +0 | 0.08% | 473,564 |
| 2022-09-28 | 2022-09-26 | 1.460 | 324,353 | +0 | 0.08% | 473,564 |
| 2022-09-27 | 2022-09-23 | 1.471 | 324,353 | +0 | 0.08% | 477,179 |
| 2022-09-26 | 2022-09-22 | 1.555 | 324,353 | +0 | 0.08% | 504,292 |
| 2022-09-23 | 2022-09-21 | 1.555 | 324,353 | +0 | 0.08% | 504,292 |
| 2022-09-22 | 2022-09-20 | 1.555 | 324,353 | +0 | 0.08% | 504,292 |
| 2022-09-21 | 2022-09-19 | 1.555 | 324,353 | +0 | 0.08% | 504,292 |
| 2022-09-20 | 2022-09-16 | 1.611 | 324,353 | +0 | 0.08% | 522,529 |
| 2022-09-19 | 2022-09-15 | 1.611 | 324,353 | +5,710 | 0.08% | 522,529 |
| 2022-09-16 | 2022-09-14 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-09-15 | 2022-09-13 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-09-14 | 2022-09-09 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-09-13 | 2022-09-08 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-09-09 | 2022-09-07 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-09-08 | 2022-09-06 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-09-07 | 2022-09-05 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-09-06 | 2022-09-02 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-09-05 | 2022-09-01 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-09-02 | 2022-08-31 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-09-01 | 2022-08-30 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-08-31 | 2022-08-29 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-08-30 | 2022-08-26 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-08-29 | 2022-08-25 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-08-26 | 2022-08-24 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-08-25 | 2022-08-23 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-08-24 | 2022-08-22 | 1.611 | 318,643 | +0 | 0.08% | 513,330 |
| 2022-08-23 | 2022-08-19 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-08-22 | 2022-08-18 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-08-19 | 2022-08-17 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-08-18 | 2022-08-16 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-08-17 | 2022-08-15 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-08-16 | 2022-08-12 | 1.793 | 318,643 | +0 | 0.08% | 571,170 |
| 2022-08-15 | 2022-08-11 | 1.781 | 318,643 | +0 | 0.08% | 567,555 |
| 2022-08-12 | 2022-08-10 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-08-11 | 2022-08-09 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-08-10 | 2022-08-08 | 1.634 | 318,643 | +0 | 0.08% | 520,560 |
| 2022-08-09 | 2022-08-05 | 1.475 | 318,643 | +0 | 0.08% | 469,950 |
| 2022-08-08 | 2022-08-04 | 1.475 | 318,643 | +0 | 0.08% | 469,950 |
| 2022-08-05 | 2022-08-03 | 1.475 | 318,643 | +0 | 0.08% | 469,950 |
| 2022-08-04 | 2022-08-02 | 1.566 | 318,643 | +0 | 0.08% | 498,870 |
| 2022-08-03 | 2022-08-01 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-08-02 | 2022-07-29 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-08-01 | 2022-07-28 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-29 | 2022-07-27 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-28 | 2022-07-26 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-27 | 2022-07-25 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-26 | 2022-07-22 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-25 | 2022-07-21 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-22 | 2022-07-20 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-21 | 2022-07-19 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-20 | 2022-07-18 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-19 | 2022-07-15 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-18 | 2022-07-14 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-15 | 2022-07-13 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-14 | 2022-07-12 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-13 | 2022-07-11 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-12 | 2022-07-08 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-11 | 2022-07-07 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-08 | 2022-07-06 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-07 | 2022-07-05 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-06 | 2022-07-04 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-05 | 2022-06-30 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-07-04 | 2022-06-29 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-06-30 | 2022-06-28 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-06-29 | 2022-06-27 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-06-28 | 2022-06-24 | 1.588 | 318,643 | +0 | 0.08% | 506,100 |
| 2022-06-27 | 2022-06-23 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-24 | 2022-06-22 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-23 | 2022-06-21 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-22 | 2022-06-20 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-21 | 2022-06-17 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-20 | 2022-06-16 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-17 | 2022-06-15 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-16 | 2022-06-14 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-15 | 2022-06-13 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-14 | 2022-06-10 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-13 | 2022-06-09 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-10 | 2022-06-08 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-09 | 2022-06-07 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-08 | 2022-06-06 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-07 | 2022-06-02 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-06 | 2022-06-01 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-06-02 | 2022-05-31 | 1.724 | 318,643 | +0 | 0.08% | 549,480 |
| 2022-06-01 | 2022-05-30 | 1.736 | 318,643 | +0 | 0.08% | 553,095 |
| 2022-05-31 | 2022-05-27 | 1.736 | 318,643 | +0 | 0.08% | 553,095 |
| 2022-05-30 | 2022-05-26 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-27 | 2022-05-25 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-26 | 2022-05-24 | 1.758 | 318,643 | +0 | 0.08% | 560,325 |
| 2022-05-25 | 2022-05-23 | 1.736 | 318,643 | +0 | 0.08% | 553,095 |
| 2022-05-24 | 2022-05-20 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-23 | 2022-05-19 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-20 | 2022-05-18 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-19 | 2022-05-17 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-18 | 2022-05-16 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-17 | 2022-05-13 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-16 | 2022-05-12 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-13 | 2022-05-11 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-12 | 2022-05-10 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-11 | 2022-05-06 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-10 | 2022-05-05 | 1.747 | 318,643 | +0 | 0.08% | 556,710 |
| 2022-05-06 | 2022-05-04 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-05-05 | 2022-05-03 | 1.679 | 318,643 | +0 | 0.08% | 535,020 |
| 2022-05-04 | 2022-04-29 | 1.634 | 318,643 | +0 | 0.08% | 520,560 |
| 2022-05-03 | 2022-04-28 | 1.758 | 318,643 | +0 | 0.08% | 560,325 |
| 2022-04-29 | 2022-04-27 | 1.758 | 318,643 | +0 | 0.08% | 560,325 |
| 2022-04-28 | 2022-04-26 | 1.758 | 318,643 | +0 | 0.08% | 560,325 |
| 2022-04-27 | 2022-04-25 | 1.758 | 318,643 | +0 | 0.08% | 560,325 |
| 2022-04-26 | 2022-04-22 | 1.758 | 318,643 | +0 | 0.08% | 560,325 |
| 2022-04-25 | 2022-04-21 | 1.758 | 318,643 | +0 | 0.08% | 560,325 |
| 2022-04-22 | 2022-04-20 | 1.758 | 318,643 | +0 | 0.08% | 560,325 |
| 2022-04-21 | 2022-04-19 | 1.758 | 318,643 | +0 | 0.08% | 560,325 |
| 2022-04-20 | 2022-04-14 | 1.758 | 318,643 | +0 | 0.08% | 560,325 |
| 2022-04-19 | 2022-04-13 | 1.758 | 318,643 | +0 | 0.08% | 560,325 |
| 2022-04-14 | 2022-04-12 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-04-13 | 2022-04-11 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-04-12 | 2022-04-08 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-04-11 | 2022-04-07 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-04-08 | 2022-04-06 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-04-07 | 2022-04-04 | 1.656 | 318,643 | +0 | 0.08% | 527,790 |
| 2022-04-06 | 2022-04-01 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-04-04 | 2022-03-31 | 1.645 | 318,643 | +0 | 0.08% | 524,175 |
| 2022-04-01 | 2022-03-30 | 1.679 | 318,643 | +0 | 0.08% | 535,020 |
| 2022-03-31 | 2022-03-29 | 1.679 | 318,643 | +0 | 0.08% | 535,020 |
| 2022-03-30 | 2022-03-28 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-03-29 | 2022-03-25 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-03-28 | 2022-03-24 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-03-25 | 2022-03-23 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-03-24 | 2022-03-22 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-03-23 | 2022-03-21 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-03-22 | 2022-03-18 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-03-21 | 2022-03-17 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-03-18 | 2022-03-16 | 1.724 | 318,643 | +0 | 0.08% | 549,480 |
| 2022-03-17 | 2022-03-15 | 1.724 | 318,643 | +0 | 0.08% | 549,480 |
| 2022-03-16 | 2022-03-14 | 1.724 | 318,643 | +0 | 0.08% | 549,480 |
| 2022-03-15 | 2022-03-11 | 1.724 | 318,643 | +0 | 0.08% | 549,480 |
| 2022-03-14 | 2022-03-10 | 1.724 | 318,643 | +0 | 0.08% | 549,480 |
| 2022-03-11 | 2022-03-09 | 1.724 | 318,643 | +0 | 0.08% | 549,480 |
| 2022-03-10 | 2022-03-08 | 1.645 | 318,643 | +0 | 0.08% | 524,175 |
| 2022-03-09 | 2022-03-07 | 1.645 | 318,643 | +0 | 0.08% | 524,175 |
| 2022-03-08 | 2022-03-04 | 1.645 | 318,643 | +0 | 0.08% | 524,175 |
| 2022-03-07 | 2022-03-03 | 1.679 | 318,643 | +0 | 0.08% | 535,020 |
| 2022-03-04 | 2022-03-02 | 1.679 | 318,643 | +0 | 0.08% | 535,020 |
| 2022-03-03 | 2022-03-01 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-03-02 | 2022-02-28 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-03-01 | 2022-02-25 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-02-28 | 2022-02-24 | 1.668 | 318,643 | +0 | 0.08% | 531,405 |
| 2022-02-25 | 2022-02-23 | 1.668 | 318,643 | +0 | 0.08% | 531,405 |
| 2022-02-24 | 2022-02-22 | 1.668 | 318,643 | +0 | 0.08% | 531,405 |
| 2022-02-23 | 2022-02-21 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-02-22 | 2022-02-18 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-02-21 | 2022-02-17 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-02-18 | 2022-02-16 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-02-17 | 2022-02-15 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-02-16 | 2022-02-14 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-02-15 | 2022-02-11 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-02-14 | 2022-02-10 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-02-11 | 2022-02-09 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-02-10 | 2022-02-08 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-02-09 | 2022-02-07 | 1.668 | 318,643 | +0 | 0.08% | 531,405 |
| 2022-02-08 | 2022-02-04 | 1.656 | 318,643 | +0 | 0.08% | 527,790 |
| 2022-02-07 | 2022-01-31 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-02-04 | 2022-01-27 | 1.690 | 318,643 | +0 | 0.08% | 538,635 |
| 2022-01-28 | 2022-01-26 | 1.679 | 318,643 | +0 | 0.08% | 535,020 |
| 2022-01-27 | 2022-01-25 | 1.679 | 318,643 | +0 | 0.08% | 535,020 |
| 2022-01-26 | 2022-01-24 | 1.668 | 318,643 | +0 | 0.08% | 531,405 |
| 2022-01-25 | 2022-01-21 | 1.622 | 318,643 | +0 | 0.08% | 516,945 |
| 2022-01-24 | 2022-01-20 | 1.622 | 318,643 | +0 | 0.08% | 516,945 |
| 2022-01-21 | 2022-01-19 | 1.622 | 318,643 | +0 | 0.08% | 516,945 |
| 2022-01-20 | 2022-01-18 | 1.622 | 318,643 | +0 | 0.08% | 516,945 |
| 2022-01-19 | 2022-01-17 | 1.679 | 318,643 | +0 | 0.08% | 535,020 |
| 2022-01-18 | 2022-01-14 | 1.702 | 318,643 | +0 | 0.08% | 542,250 |
| 2022-01-17 | 2022-01-13 | 1.668 | 318,643 | +0 | 0.08% | 531,405 |
| 2022-01-14 | 2022-01-12 | 1.679 | 318,643 | +0 | 0.08% | 535,020 |
| 2022-01-13 | 2022-01-11 | 1.622 | 318,643 | +0 | 0.08% | 516,945 |
| 2022-01-12 | 2022-01-10 | 1.600 | 318,643 | +0 | 0.08% | 509,715 |
| 2022-01-11 | 2022-01-07 | 1.600 | 318,643 | +0 | 0.08% | 509,715 |
| 2022-01-10 | 2022-01-06 | 1.600 | 318,643 | +0 | 0.08% | 509,715 |
| 2022-01-07 | 2022-01-05 | 1.600 | 318,643 | +0 | 0.08% | 509,715 |
| 2022-01-06 | 2022-01-04 | 1.600 | 318,643 | +0 | 0.08% | 509,715 |
| 2022-01-05 | 2022-01-03 | 1.600 | 318,643 | +0 | 0.08% | 509,715 |
| 2022-01-04 | 2021-12-31 | 1.600 | 318,643 | +0 | 0.08% | 509,715 |
| 2022-01-03 | 2021-12-29 | 1.600 | 318,643 | +0 | 0.08% | 509,715 |
| 2021-12-30 | 2021-12-28 | 1.600 | 318,643 | +0 | 0.08% | 509,715 |
| 2021-12-29 | 2021-12-24 | 1.600 | 318,643 | +0 | 0.08% | 509,715 |
| 2021-12-28 | 2021-12-22 | 1.600 | 318,643 | +0 | 0.08% | 509,715 |
| 2021-12-23 | 2021-12-21 | 1.594 | 318,643 | +0 | 0.08% | 507,908 |
| 2021-12-22 | 2021-12-20 | 1.594 | 318,643 | +0 | 0.08% | 507,908 |
| 2021-12-21 | 2021-12-17 | 1.594 | 318,643 | +0 | 0.08% | 507,908 |
| 2021-12-20 | 2021-12-16 | 1.594 | 318,643 | +0 | 0.08% | 507,908 |
| 2021-12-17 | 2021-12-15 | 1.651 | 318,643 | +0 | 0.08% | 526,143 |
| 2021-12-16 | 2021-12-14 | 1.651 | 318,643 | +5,571 | 0.08% | 526,143 |
| 2021-12-15 | 2021-12-13 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-12-14 | 2021-12-10 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-12-13 | 2021-12-09 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-12-10 | 2021-12-08 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-12-09 | 2021-12-07 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-12-08 | 2021-12-06 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-12-07 | 2021-12-03 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-12-06 | 2021-12-02 | 1.663 | 313,072 | +0 | 0.08% | 520,560 |
| 2021-12-03 | 2021-12-01 | 1.663 | 313,072 | +0 | 0.08% | 520,560 |
| 2021-12-02 | 2021-11-30 | 1.663 | 313,072 | +0 | 0.08% | 520,560 |
| 2021-12-01 | 2021-11-29 | 1.663 | 313,072 | +0 | 0.08% | 520,560 |
| 2021-11-30 | 2021-11-26 | 1.663 | 313,072 | +0 | 0.08% | 520,560 |
| 2021-11-29 | 2021-11-25 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-11-26 | 2021-11-24 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-11-25 | 2021-11-23 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-11-24 | 2021-11-22 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-11-23 | 2021-11-19 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-11-22 | 2021-11-18 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-11-19 | 2021-11-17 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-11-18 | 2021-11-16 | 1.628 | 313,072 | +0 | 0.08% | 509,715 |
| 2021-11-17 | 2021-11-15 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-11-16 | 2021-11-12 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-11-15 | 2021-11-11 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-11-12 | 2021-11-10 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-11-11 | 2021-11-09 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-11-10 | 2021-11-08 | 1.709 | 313,072 | +0 | 0.08% | 535,019 |
| 2021-11-09 | 2021-11-05 | 1.709 | 313,072 | +0 | 0.08% | 535,019 |
| 2021-11-08 | 2021-11-04 | 1.709 | 313,072 | +0 | 0.08% | 535,019 |
| 2021-11-05 | 2021-11-03 | 1.709 | 313,072 | +0 | 0.08% | 535,019 |
| 2021-11-04 | 2021-11-02 | 1.709 | 313,072 | +0 | 0.08% | 535,019 |
| 2021-11-03 | 2021-11-01 | 1.709 | 313,072 | +0 | 0.08% | 535,019 |
| 2021-11-02 | 2021-10-29 | 1.709 | 313,072 | +0 | 0.08% | 535,019 |
| 2021-11-01 | 2021-10-28 | 1.732 | 313,072 | +0 | 0.08% | 542,249 |
| 2021-10-29 | 2021-10-27 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-10-28 | 2021-10-26 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-10-27 | 2021-10-25 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-10-26 | 2021-10-22 | 1.663 | 313,072 | +0 | 0.08% | 520,560 |
| 2021-10-25 | 2021-10-21 | 1.663 | 313,072 | +0 | 0.08% | 520,560 |
| 2021-10-22 | 2021-10-20 | 1.663 | 313,072 | +0 | 0.08% | 520,560 |
| 2021-10-21 | 2021-10-19 | 1.663 | 313,072 | +0 | 0.08% | 520,560 |
| 2021-10-20 | 2021-10-18 | 1.663 | 313,072 | +0 | 0.08% | 520,560 |
| 2021-10-19 | 2021-10-15 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-10-18 | 2021-10-12 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-10-15 | 2021-10-11 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-10-12 | 2021-10-08 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-10-11 | 2021-10-07 | 1.686 | 313,072 | +0 | 0.08% | 527,789 |
| 2021-10-08 | 2021-10-06 | 1.697 | 313,072 | +0 | 0.08% | 531,404 |
| 2021-10-07 | 2021-10-05 | 1.674 | 313,072 | +0 | 0.08% | 524,175 |
| 2021-10-06 | 2021-10-04 | 1.674 | 313,072 | +0 | 0.08% | 524,175 |
| 2021-10-05 | 2021-09-30 | 1.674 | 313,072 | +0 | 0.08% | 524,175 |
| 2021-10-04 | 2021-09-29 | 1.674 | 313,072 | +0 | 0.08% | 524,175 |
| 2021-09-30 | 2021-09-28 | 1.674 | 313,072 | +0 | 0.08% | 524,175 |
| 2021-09-29 | 2021-09-27 | 1.674 | 313,072 | +0 | 0.08% | 524,175 |
| 2021-09-28 | 2021-09-24 | 1.674 | 313,072 | +0 | 0.08% | 524,175 |
| 2021-09-27 | 2021-09-23 | 1.674 | 313,072 | +0 | 0.08% | 524,175 |
| 2021-09-24 | 2021-09-21 | 1.651 | 313,072 | +0 | 0.08% | 516,945 |
| 2021-09-23 | 2021-09-20 | 1.559 | 313,072 | +0 | 0.08% | 488,025 |
| 2021-09-21 | 2021-09-17 | 1.617 | 313,072 | +0 | 0.08% | 506,100 |
| 2021-09-20 | 2021-09-16 | 1.757 | 313,072 | +0 | 0.08% | 549,966 |
| 2021-09-17 | 2021-09-15 | 1.720 | 313,072 | +14,682 | 0.08% | 538,587 |
| 2021-09-16 | 2021-09-14 | 1.720 | 298,390 | -8,255 | 0.08% | 513,330 |
| 2020-12-14 | 2020-12-10 | 1.284 | 306,645 | +2,921 | 0.08% | 393,826 |
| 2020-09-21 | 2020-09-17 | 1.192 | 303,724 | +4,602 | 0.08% | 362,127 |
| 2019-12-16 | 2019-12-12 | 1.753 | 299,122 | +2,393 | 0.08% | 524,294 |
| 2019-09-23 | 2019-09-19 | 1.709 | 296,729 | +3,225 | 0.08% | 507,036 |
| 2019-02-01 | 2019-01-30 | 1.823 | 293,504 | -15,801 | 0.08% | 534,960 |
| 2018-12-17 | 2018-12-13 | 1.728 | 309,305 | +3,437 | 0.09% | 534,464 |
| 2018-08-27 | 2018-08-23 | 1.824 | 305,868 | +3,277 | 0.09% | 557,993 |
| 2017-12-21 | 2017-12-19 | 1.792 | 302,591 | +3,289 | 0.09% | 542,249 |
| 2017-09-19 | 2017-09-15 | 1.635 | 299,302 | -32,109 | 0.09% | 489,375 |
| 2017-09-13 | 2017-09-11 | 1.661 | 331,411 | -15,290 | 0.10% | 550,545 |
| 2017-08-25 | 2017-08-22 | 1.640 | 346,701 | +3,828 | 0.10% | 568,617 |
| 2017-07-21 | 2017-07-19 | 1.614 | 342,873 | -40,828 | 0.10% | 553,269 |
| 2017-07-20 | 2017-07-18 | 1.600 | 383,701 | -6,048 | 0.12% | 614,075 |
| 2016-08-15 | 2016-08-11 | 1.547 | 389,749 | +16,633 | 0.12% | 603,135 |
| 2015-09-02 | 2015-08-31 | 1.643 | 373,116 | +6,578 | 0.11% | 612,875 |
| 2015-07-10 | 2015-07-08 | 2.020 | 366,538 | -37,137 | 0.11% | 740,250 |
| 2015-05-14 | 2015-05-12 | 2.720 | 403,675 | -74,273 | 0.12% | 1,097,871 |
| 2015-05-06 | 2015-05-04 | 2.652 | 477,948 | -742 | 0.15% | 1,267,696 |
| 2015-04-20 | 2015-04-16 | 2.423 | 478,690 | -74,274 | 0.15% | 1,160,099 |
| 2014-12-18 | 2014-12-16 | 2.289 | 552,964 | +3,352 | 0.17% | 1,265,878 |
| 2014-08-28 | 2014-08-26 | 2.254 | 549,612 | +4,569 | 0.17% | 1,238,722 |
| 2014-06-30 | 2014-06-26 | 2.172 | 545,043 | -1,464,186 | 0.17% | 1,183,754 |
| 2014-01-07 | 2014-01-03 | 2.117 | 2,009,229 | -2,929 | 0.63% | 4,253,974 |
| 2013-12-20 | 2013-12-18 | 2.172 | 2,012,158 | -14,642 | 0.63% | 4,370,291 |
| 2013-12-19 | 2013-12-17 | 2.199 | 2,026,800 | +12,828 | 0.63% | 4,457,815 |
| 2013-12-11 | 2013-12-09 | 2.213 | 2,013,972 | -4,364 | 0.63% | 4,457,286 |
| 2013-12-05 | 2013-12-03 | 2.227 | 2,018,336 | -2,910 | 0.63% | 4,494,689 |
| 2013-10-30 | 2013-10-28 | 2.364 | 2,021,246 | -36,373 | 0.63% | 4,779,019 |
| 2013-09-26 | 2013-09-24 | 2.158 | 2,057,619 | -14,549 | 0.65% | 4,440,744 |
| 2013-08-29 | 2013-08-27 | 1.985 | 2,072,168 | +20,425 | 0.65% | 4,113,905 |
| 2013-08-07 | 2013-08-05 | 2.055 | 2,051,743 | +28,812 | 0.65% | 4,215,780 |
| 2013-05-09 | 2013-05-07 | 2.443 | 2,022,931 | -15,847 | 0.64% | 4,942,959 |
| 2013-01-16 | 2013-01-14 | 2.402 | 2,038,778 | -36,014 | 0.65% | 4,896,766 |
| 2013-01-11 | 2013-01-09 | 2.166 | 2,074,792 | -36,014 | 0.66% | 4,493,580 |
| 2012-12-27 | 2012-12-20 | 2.069 | 2,110,806 | -36,015 | 0.67% | 4,366,444 |
| 2012-12-19 | 2012-12-17 | 2.027 | 2,146,821 | +44,951 | 0.68% | 4,351,947 |
| 2012-10-19 | 2012-10-17 | 1.859 | 2,101,870 | -35,765 | 0.67% | 3,908,204 |
| 2012-10-18 | 2012-10-16 | 1.845 | 2,137,635 | -35,764 | 0.68% | 3,944,820 |
| 2012-08-30 | 2012-08-28 | 1.543 | 2,173,399 | +46,312 | 0.69% | 3,353,028 |
| 2011-09-01 | 2011-08-30 | 1.586 | 2,127,087 | -35,003 | 0.69% | 3,372,734 |
| 2011-08-18 | 2011-08-16 | 1.533 | 2,162,090 | +46,949 | 0.71% | 3,314,906 |
| 2011-08-04 | 2011-08-02 | 1.650 | 2,115,141 | +98,617 | 0.71% | 3,490,004 |
| 2011-06-08 | 2011-06-03 | 1.679 | 2,016,524 | -5,479 | 0.67% | 3,386,175 |
| 2011-05-11 | 2011-05-06 | 1.679 | 2,022,003 | -27,393 | 0.67% | 3,395,376 |
| 2011-04-18 | 2011-04-14 | 1.723 | 2,049,396 | -6,849 | 0.68% | 3,531,149 |
| 2011-03-17 | 2011-03-15 | 1.694 | 2,056,245 | -34,242 | 0.69% | 3,482,900 |
| 2011-01-12 | 2011-01-10 | 1.767 | 2,090,487 | -6,848 | 0.70% | 3,693,525 |
| 2010-11-09 | 2010-11-05 | 1.738 | 2,097,335 | -13,697 | 0.70% | 3,644,374 |
| 2010-10-18 | 2010-10-14 | 1.738 | 2,111,032 | -45,200 | 0.70% | 3,668,174 |
| 2010-08-27 | 2010-08-25 | 1.621 | 2,156,232 | -68,485 | 0.72% | 3,494,835 |
| 2010-08-13 | 2010-08-11 | 1.640 | 2,224,717 | +72,594 | 0.74% | 3,647,902 |
| 2010-08-12 | 2010-08-10 | 1.625 | 2,152,123 | +24,817 | 0.72% | 3,497,077 |
| 2010-08-06 | 2010-08-04 | 1.640 | 2,127,306 | -27,078 | 0.72% | 3,488,175 |
| 2010-06-21 | 2010-06-17 | 1.610 | 2,154,384 | +20,309 | 0.73% | 3,468,926 |
| 2010-06-09 | 2010-06-07 | 1.566 | 2,134,075 | +33,847 | 0.72% | 3,341,650 |
| 2010-06-01 | 2010-05-28 | 1.595 | 2,100,228 | -18,954 | 0.71% | 3,350,700 |
| 2010-05-28 | 2010-05-26 | 1.492 | 2,119,182 | +44,678 | 0.71% | 3,161,804 |
| 2010-04-20 | 2010-04-16 | 1.876 | 2,074,504 | -33,847 | 0.70% | 3,891,915 |
| 2010-03-24 | 2010-03-22 | 1.876 | 2,108,351 | -10,831 | 0.71% | 3,955,415 |
| 2010-03-03 | 2010-03-01 | 1.817 | 2,119,182 | +48,740 | 0.71% | 3,850,514 |
| 2010-02-09 | 2010-02-05 | 1.802 | 2,070,442 | -2,708 | 0.70% | 3,731,370 |
| 2009-12-21 | 2009-12-17 | 1.847 | 2,073,150 | -18,278 | 0.70% | 3,828,125 |
| 2009-08-14 | 2009-08-12 | 1.920 | 2,091,428 | +125,913 | 0.71% | 4,015,651 |
| 2009-08-13 | 2009-08-11 | 1.980 | 1,965,515 | +14,779 | 0.66% | 3,890,911 |
| 2009-03-27 | 2009-03-25 | 1.176 | 1,950,736 | +1,343,713 | 0.66% | 2,293,765 |
| 2009-01-05 | 2008-12-31 | 1.012 | 607,023 | -22,843 | 0.21% | 614,380 |
| 2008-11-20 | 2008-11-18 | 0.848 | 629,866 | -8,062 | 0.21% | 534,375 |
| 2008-11-19 | 2008-11-17 | 0.848 | 637,928 | -13,437 | 0.22% | 541,215 |
| 2008-09-02 | 2008-08-29 | 1.161 | 651,365 | -7,391 | 0.22% | 756,210 |
| 2008-08-20 | 2008-08-18 | 1.265 | 658,756 | -13,437 | 0.22% | 833,426 |
| 2008-08-19 | 2008-08-15 | 1.683 | 672,193 | +100,779 | 0.23% | 1,131,436 |
| 2008-08-18 | 2008-08-14 | 1.634 | 571,414 | +56,021 | 0.19% | 933,516 |
| 2008-07-22 | 2008-07-18 | 2.046 | 515,393 | -1,212 | 0.19% | 1,054,620 |
| 2008-07-09 | 2008-07-07 | 2.046 | 516,605 | -10,908 | 0.19% | 1,057,100 |
| 2008-07-07 | 2008-07-03 | 1.898 | 527,513 | -26,966 | 0.20% | 1,001,075 |
| 2008-06-18 | 2008-06-16 | 1.914 | 554,479 | -20,604 | 0.21% | 1,061,399 |
| 2008-06-13 | 2008-06-11 | 1.898 | 575,083 | -19,392 | 0.22% | 1,091,350 |
| 2008-02-29 | 2008-02-27 | 2.195 | 594,475 | -46,055 | 0.22% | 1,304,731 |
| 2008-02-28 | 2008-02-26 | 2.162 | 640,530 | -18,179 | 0.24% | 1,384,671 |
| 2008-02-27 | 2008-02-25 | 2.030 | 658,709 | -13,332 | 0.25% | 1,337,009 |
| 2007-12-04 | 2007-11-30 | 2.855 | 672,041 | +30,299 | 0.25% | 1,918,570 |
| 2007-11-06 | 2007-11-02 | 3.267 | 641,742 | -26,663 | 0.24% | 2,096,821 |
| 2007-11-02 | 2007-10-31 | 3.432 | 668,405 | -3,636 | 0.25% | 2,294,239 |
| 2007-10-12 | 2007-10-10 | 3.366 | 672,041 | -16,968 | 0.25% | 2,262,359 |
| 2007-10-05 | 2007-10-03 | 2.657 | 689,009 | -24,239 | 0.26% | 1,830,570 |
| 2007-10-04 | 2007-10-02 | 2.855 | 713,248 | -9,696 | 0.27% | 2,036,209 |
| 2007-10-03 | 2007-09-28 | 2.871 | 722,944 | -6,060 | 0.27% | 2,075,819 |
| 2007-10-02 | 2007-09-27 | 2.937 | 729,004 | -14,544 | 0.27% | 2,141,340 |
| 2007-09-28 | 2007-09-25 | 3.003 | 743,548 | -20,603 | 0.28% | 2,233,141 |
| 2007-09-25 | 2007-09-21 | 2.888 | 764,151 | -3,030 | 0.29% | 2,206,749 |
| 2007-09-19 | 2007-09-17 | 2.987 | 767,181 | +1,515 | 0.29% | 2,291,459 |
| 2007-09-17 | 2007-09-13 | 2.954 | 765,666 | -32,724 | 0.29% | 2,261,664 |
| 2007-09-11 | 2007-09-07 | 2.822 | 798,390 | -60,599 | 0.30% | 2,252,926 |
| 2007-09-04 | 2007-08-31 | 1.815 | 858,989 | -60,598 | 0.32% | 1,559,251 |
| 2007-08-30 | 2007-08-28 | 1.947 | 919,587 | +60,598 | 0.34% | 1,790,649 |
| 2007-08-24 | 2007-08-22 | 1.716 | 858,989 | -10,907 | 0.32% | 1,474,201 |
| 2007-08-23 | 2007-08-21 | 1.832 | 869,896 | -2,424 | 0.33% | 1,593,404 |
| 2007-08-21 | 2007-08-17 | 1.749 | 872,320 | -6,060 | 0.33% | 1,525,869 |
| 2007-08-20 | 2007-08-16 | 1.782 | 878,380 | -24,240 | 0.33% | 1,565,460 |
| 2007-08-17 | 2007-08-15 | 1.980 | 902,620 | +453,280 | 0.34% | 1,787,527 |
| 2007-08-16 | 2007-08-14 | 1.997 | 449,340 | +3,776 | 0.17% | 897,340 |
| 2007-08-14 | 2007-08-10 | 2.080 | 445,564 | +60,089 | 0.17% | 926,874 |
| 2007-07-26 | 2007-07-24 | 2.330 | 385,475 | -4,507 | 0.15% | 898,100 |
| 2007-07-25 | 2007-07-23 | 2.613 | 389,982 | -11,417 | 0.15% | 1,018,931 |
| 2007-07-24 | 2007-07-20 | 1.514 | 401,399 | -6,009 | 0.15% | 607,881 |
| 2007-07-20 | 2007-07-18 | 1.248 | 407,408 | -12,017 | 0.15% | 508,501 |
| 2007-06-29 | 2007-06-27 | 1.231 | 419,425 | -24,036 | 0.16% | 516,519 |
| 2007-06-26 | 2007-06-22 | 1.248 | 443,461 | 0.17% | 553,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy