History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 2,367,500 +0 0.54% 1,633,575
2025-10-13 2025-10-09 0.690 2,367,500 +0 0.54% 1,633,575
2025-10-10 2025-10-08 0.680 2,367,500 +0 0.54% 1,609,900
2025-10-09 2025-10-06 0.720 2,367,500 +0 0.54% 1,704,600
2025-10-08 2025-10-03 0.720 2,367,500 +0 0.54% 1,704,600
2025-10-06 2025-10-02 0.720 2,367,500 +0 0.54% 1,704,600
2025-10-03 2025-09-30 0.720 2,367,500 +0 0.54% 1,704,600
2025-10-02 2025-09-29 0.720 2,367,500 +0 0.54% 1,704,600
2025-09-30 2025-09-26 0.740 2,367,500 +0 0.54% 1,751,950
2025-09-29 2025-09-25 0.740 2,367,500 +0 0.54% 1,751,950
2025-09-26 2025-09-24 0.740 2,367,500 +0 0.54% 1,751,950
2025-09-25 2025-09-23 0.740 2,367,500 +0 0.54% 1,751,950
2025-09-24 2025-09-22 0.740 2,367,500 +0 0.54% 1,751,950
2025-09-23 2025-09-19 0.740 2,367,500 +0 0.54% 1,751,950
2025-09-22 2025-09-18 0.740 2,367,500 +0 0.54% 1,751,950
2025-09-19 2025-09-17 0.740 2,367,500 -16,000 0.54% 1,751,950
2025-06-11 2025-06-09 0.910 2,383,500 -176,000 0.54% 2,168,985
2025-03-27 2025-03-25 0.930 2,559,500 +6,000 0.58% 2,380,335
2025-02-24 2025-02-20 0.950 2,553,500 +100,000 0.58% 2,425,825
2025-02-13 2025-02-11 0.940 2,453,500 +40,000 0.56% 2,306,290
2024-12-16 2024-12-12 1.016 2,413,500 +60,947 0.55% 2,451,266
2024-10-24 2024-10-22 1.067 2,352,553 +38,990 0.55% 2,510,040
2024-09-19 2024-09-16 1.134 2,313,563 +53,555 0.54% 2,624,123
2024-09-17 2024-09-13 1.134 2,260,008 -3,809 0.54% 2,563,380
2024-02-15 2024-02-09 1.103 2,263,817 -9,522 0.54% 2,496,375
2023-12-18 2023-12-14 1.245 2,273,339 +48,994 0.55% 2,830,502
2023-09-18 2023-09-14 1.551 2,224,345 +39,161 0.55% 3,451,008
2023-03-30 2023-03-28 1.617 2,185,184 -1,830 0.55% 3,533,501
2022-12-19 2022-12-15 1.415 2,187,014 +43,051 0.55% 3,095,602
2022-12-05 2022-12-01 1.349 2,143,963 +62,807 0.55% 2,891,295
2022-11-25 2022-11-23 1.594 2,081,156 -8,972 0.53% 3,316,886
2022-10-20 2022-10-18 1.393 2,090,128 +17,945 0.53% 2,911,875
2022-09-19 2022-09-15 1.611 2,072,183 +36,482 0.53% 3,338,262
2022-06-17 2022-06-15 1.702 2,035,701 -5,289 0.53% 3,464,250
2022-06-02 2022-05-31 1.724 2,040,990 +17,629 0.53% 3,519,560
2022-05-26 2022-05-24 1.758 2,023,361 +8,815 0.52% 3,558,025
2022-04-14 2022-04-12 1.702 2,014,546 +151,608 0.52% 3,428,249
2022-04-01 2022-03-30 1.679 1,862,938 +44,073 0.48% 3,127,981
2022-03-22 2022-03-18 1.690 1,818,865 -419,569 0.47% 3,074,615
2022-03-21 2022-03-17 1.690 2,238,434 -44,072 0.58% 3,783,855
2022-03-04 2022-03-02 1.679 2,282,506 -44,073 0.59% 3,832,460
2022-02-25 2022-02-23 1.668 2,326,579 -29,969 0.60% 3,880,066
2022-02-18 2022-02-16 1.690 2,356,548 -49,361 0.61% 3,983,515
2022-01-27 2022-01-25 1.679 2,405,909 -59,938 0.62% 4,039,660
2022-01-14 2022-01-12 1.679 2,465,847 +96,959 0.64% 4,140,300
2022-01-12 2022-01-10 1.600 2,368,888 +8,814 0.61% 3,789,375
2021-12-16 2021-12-14 1.651 2,360,074 +41,261 0.61% 3,896,954
2021-12-14 2021-12-10 1.651 2,318,813 +164,546 0.61% 3,828,824
2021-12-07 2021-12-03 1.651 2,154,267 +8,661 0.57% 3,557,126
2021-12-01 2021-11-29 1.663 2,145,606 +19,053 0.57% 3,567,600
2021-11-19 2021-11-17 1.651 2,126,553 +32,909 0.56% 3,511,364
2021-11-16 2021-11-12 1.686 2,093,644 +36,374 0.55% 3,529,550
2021-10-29 2021-10-27 1.686 2,057,270 +41,569 0.54% 3,468,229
2021-10-20 2021-10-18 1.663 2,015,701 +8,661 0.53% 3,351,601
2021-09-30 2021-09-28 1.674 2,007,040 +5,196 0.53% 3,360,375
2021-09-17 2021-09-15 1.720 2,001,844 +93,880 0.53% 3,443,834
2021-09-08 2021-09-06 1.696 1,907,964 -14,445 0.53% 3,236,099
2021-09-07 2021-09-03 1.684 1,922,409 +13,206 0.53% 3,237,309
2021-09-01 2021-08-30 1.720 1,909,203 +33,017 0.53% 3,284,461
2021-08-31 2021-08-27 1.745 1,876,186 +41,271 0.52% 3,273,121
2021-08-09 2021-08-05 1.660 1,834,915 -13,206 0.51% 3,045,511
2021-07-27 2021-07-23 1.648 1,848,121 -24,763 0.51% 3,045,039
2021-07-23 2021-07-21 1.648 1,872,884 -1,651 0.52% 3,085,840
2021-07-07 2021-07-05 1.672 1,874,535 -33,017 0.52% 3,133,980
2021-06-28 2021-06-24 1.636 1,907,552 +66,034 0.53% 3,119,850
2021-06-23 2021-06-21 1.684 1,841,518 -42,922 0.51% 3,101,090
2021-06-07 2021-06-03 1.611 1,884,440 -16,508 0.52% 3,036,390
2021-06-02 2021-05-31 1.611 1,900,948 -1,651 0.53% 3,062,989
2021-05-14 2021-05-12 1.563 1,902,599 -49,526 0.53% 2,973,450
2021-05-10 2021-05-06 1.514 1,952,125 -33,016 0.54% 2,956,251
2021-04-30 2021-04-28 1.454 1,985,141 -3,302 0.55% 2,885,999
2021-04-20 2021-04-16 1.333 1,988,443 +29,715 0.55% 2,649,900
2021-04-13 2021-04-09 1.308 1,958,728 +33,017 0.54% 2,562,840
2021-03-15 2021-03-11 1.551 1,925,711 -1,651 0.53% 2,986,240
2021-01-22 2021-01-20 1.272 1,927,362 -57,779 0.53% 2,451,750
2021-01-15 2021-01-13 1.272 1,985,141 -66,034 0.55% 2,525,249
2020-12-23 2020-12-21 1.187 2,051,175 -1,651 0.57% 2,435,300
2020-12-17 2020-12-15 1.212 2,052,826 -1,651 0.57% 2,487,000
2020-12-14 2020-12-10 1.284 2,054,477 +19,566 0.57% 2,638,579
2020-11-25 2020-11-23 1.223 2,034,911 +1,636 0.57% 2,489,001
2020-11-13 2020-11-11 1.223 2,033,275 +3,270 0.57% 2,487,000
2020-11-09 2020-11-05 1.101 2,030,005 +49,054 0.57% 2,234,700
2020-10-27 2020-10-22 1.138 1,980,951 +71,945 0.55% 2,253,389
2020-10-21 2020-10-19 1.162 1,909,006 -3,270 0.53% 2,218,250
2020-09-21 2020-09-17 1.192 1,912,276 +28,974 0.53% 2,279,985
2020-09-14 2020-09-10 1.242 1,883,302 +20,934 0.53% 2,338,999
2020-08-25 2020-08-21 1.230 1,862,368 -48,310 0.53% 2,289,870
2020-08-03 2020-07-30 1.304 1,910,678 +16,103 0.54% 2,491,650
2020-07-08 2020-07-06 1.093 1,894,575 +12,883 0.54% 2,070,640
2020-07-06 2020-07-02 1.068 1,881,692 +88,569 0.53% 2,009,820
2020-06-16 2020-06-12 1.217 1,793,123 -1,077,323 0.51% 2,182,460
2020-05-08 2020-05-06 1.341 2,870,446 -6,441 0.81% 3,850,200
2020-04-07 2020-04-03 1.490 2,876,887 +161,034 0.82% 4,287,599
2020-03-23 2020-03-19 1.490 2,715,853 +80,518 0.77% 4,047,601
2020-03-20 2020-03-18 1.577 2,635,335 +143,321 0.75% 4,156,710
2020-03-19 2020-03-17 1.615 2,492,014 +161,035 0.71% 4,023,500
2020-02-04 2020-01-31 1.602 2,330,979 -1,611 0.66% 3,734,550
2019-12-16 2019-12-12 1.753 2,332,590 +18,661 0.66% 4,088,509
2019-10-04 2019-10-02 1.615 2,313,929 -9,585 0.66% 3,737,130
2019-10-03 2019-09-30 1.615 2,323,514 -1,597 0.66% 3,752,611
2019-10-02 2019-09-27 1.628 2,325,111 -19,170 0.66% 3,784,300
2019-09-26 2019-09-24 1.678 2,344,281 -1,597 0.67% 3,932,900
2019-09-23 2019-09-19 1.709 2,345,878 +25,498 0.67% 4,008,521
2019-08-20 2019-08-16 1.709 2,320,380 -146,949 0.67% 3,964,951
2019-07-18 2019-07-16 1.759 2,467,329 +504,052 0.71% 4,340,970
2019-07-08 2019-07-04 1.835 1,963,277 +1,581 0.57% 3,603,251
2019-06-28 2019-06-26 1.797 1,961,696 +26,861 0.57% 3,525,859
2019-06-11 2019-06-06 1.848 1,934,835 -45,823 0.56% 3,575,541
2019-06-05 2019-06-03 1.848 1,980,658 -1,580 0.57% 3,660,221
2019-06-04 2019-05-31 1.772 1,982,238 -4,740 0.57% 3,512,600
2019-04-04 2019-04-02 1.899 1,986,978 -39,503 0.57% 3,772,500
2019-03-06 2019-03-04 1.924 2,026,481 -93,226 0.59% 3,898,801
2019-03-05 2019-03-01 1.873 2,119,707 -15,801 0.61% 3,970,841
2019-02-18 2019-02-14 1.924 2,135,508 -4,740 0.62% 4,108,561
2019-02-08 2019-01-31 1.861 2,140,248 +86,906 0.62% 3,982,230
2019-02-01 2019-01-30 1.823 2,053,342 -37,923 0.59% 3,742,559
2019-01-31 2019-01-29 1.797 2,091,265 -85,325 0.60% 3,758,740
2019-01-30 2019-01-28 1.797 2,176,590 -4,741 0.63% 3,912,100
2019-01-29 2019-01-25 1.759 2,181,331 -4,740 0.63% 3,837,791
2019-01-28 2019-01-24 1.759 2,186,071 -148,529 0.63% 3,846,130
2019-01-25 2019-01-23 1.734 2,334,600 -22,122 0.67% 4,048,349
2019-01-24 2019-01-22 1.747 2,356,722 -7,900 0.68% 4,116,540
2019-01-03 2018-12-31 1.645 2,364,622 +23,701 0.68% 3,890,899
2018-12-17 2018-12-13 1.728 2,340,921 +26,010 0.68% 4,044,995
2018-12-13 2018-12-11 1.741 2,314,911 +7,813 0.68% 4,029,681
2018-12-10 2018-12-06 1.728 2,307,098 +46,876 0.67% 3,986,550
2018-11-09 2018-11-07 1.715 2,260,222 +15,626 0.66% 3,876,621
2018-10-25 2018-10-23 1.728 2,244,596 +434,387 0.66% 3,878,550
2018-10-22 2018-10-18 1.805 1,810,209 -82,814 0.53% 3,266,971
2018-10-16 2018-10-12 1.728 1,893,023 -14,063 0.55% 3,271,049
2018-09-18 2018-09-14 1.779 1,907,086 -84,378 0.56% 3,392,989
2018-09-17 2018-09-13 1.779 1,991,464 -3,125 0.58% 3,543,110
2018-09-11 2018-09-07 1.792 1,994,589 -20,313 0.58% 3,574,200
2018-09-07 2018-09-05 1.766 2,014,902 -39,064 0.59% 3,559,020
2018-09-06 2018-09-04 1.805 2,053,966 +31,251 0.60% 3,706,891
2018-09-05 2018-09-03 1.818 2,022,715 +1,563 0.59% 3,676,381
2018-08-29 2018-08-27 1.792 2,021,152 -50,002 0.59% 3,621,800
2018-08-27 2018-08-23 1.824 2,071,154 +22,191 0.61% 3,778,394
2018-08-10 2018-08-08 1.721 2,048,963 -12,366 0.61% 3,525,831
2018-06-22 2018-06-20 1.850 2,061,329 -231,871 0.61% 3,813,810
2018-06-21 2018-06-19 1.889 2,293,200 -115,935 0.68% 4,331,821
2018-06-15 2018-06-13 1.876 2,409,135 -38,645 0.71% 4,519,650
2018-06-12 2018-06-08 1.824 2,447,780 -77,290 0.72% 4,465,470
2018-05-14 2018-05-10 1.837 2,525,070 -9,275 0.75% 4,639,140
2018-05-09 2018-05-07 1.824 2,534,345 -6,183 0.75% 4,623,390
2018-05-03 2018-04-30 1.837 2,540,528 -7,729 0.75% 4,667,540
2018-04-30 2018-04-26 1.798 2,548,257 -30,916 0.75% 4,582,830
2018-04-06 2018-04-03 1.889 2,579,173 +17,004 0.76% 4,872,019
2018-03-19 2018-03-15 1.902 2,562,169 +4,637 0.76% 4,873,049
2018-03-15 2018-03-13 1.889 2,557,532 -1,546 0.76% 4,831,140
2018-03-02 2018-02-28 1.850 2,559,078 +1,546 0.76% 4,734,730
2018-02-13 2018-02-09 1.798 2,557,532 +4,637 0.76% 4,599,510
2018-02-08 2018-02-06 1.837 2,552,895 +38,645 0.75% 4,690,261
2018-01-30 2018-01-26 1.954 2,514,250 +7,729 0.74% 4,912,031
2018-01-25 2018-01-23 1.941 2,506,521 -236,507 0.74% 4,864,501
2018-01-24 2018-01-22 1.915 2,743,028 -7,729 0.81% 5,252,519
2018-01-23 2018-01-19 1.915 2,750,757 -18,550 0.81% 5,267,319
2018-01-22 2018-01-18 1.915 2,769,307 -72,653 0.82% 5,302,840
2018-01-17 2018-01-15 1.889 2,841,960 -40,191 0.84% 5,368,420
2018-01-11 2018-01-09 1.876 2,882,151 +23,187 0.85% 5,407,050
2017-12-22 2017-12-20 1.805 2,858,964 +7,729 0.84% 5,160,715
2017-12-21 2017-12-19 1.792 2,851,235 +63,101 0.84% 5,109,468
2017-12-13 2017-12-11 1.779 2,788,134 -114,675 0.83% 4,959,920
2017-12-12 2017-12-08 1.740 2,902,809 -111,617 0.87% 5,050,010
2017-12-11 2017-12-07 1.792 3,014,426 -30,580 0.90% 5,401,910
2017-12-08 2017-12-06 1.766 3,045,006 -48,928 0.91% 5,377,050
2017-12-06 2017-12-04 1.831 3,093,934 -152,900 0.92% 5,665,800
2017-11-30 2017-11-28 1.831 3,246,834 +10,703 0.97% 5,945,799
2017-11-29 2017-11-27 1.831 3,236,131 +3,058 0.97% 5,926,199
2017-11-28 2017-11-24 1.871 3,233,073 +1,529 0.97% 6,047,469
2017-11-27 2017-11-23 1.844 3,231,544 +7,645 0.96% 5,960,069
2017-11-23 2017-11-21 1.884 3,223,899 +7,645 0.96% 6,072,479
2017-11-22 2017-11-20 1.884 3,216,254 +36,696 0.96% 6,058,079
2017-11-21 2017-11-17 1.871 3,179,558 +15,290 0.95% 5,947,369
2017-11-20 2017-11-16 1.871 3,164,268 +35,167 0.94% 5,918,769
2017-11-15 2017-11-13 1.897 3,129,101 -18,348 0.93% 5,934,849
2017-11-07 2017-11-03 1.884 3,147,449 -1,529 0.94% 5,928,479
2017-11-06 2017-11-02 1.884 3,148,978 +38,225 0.94% 5,931,359
2017-11-03 2017-11-01 1.897 3,110,753 -12,232 0.93% 5,900,049
2017-11-01 2017-10-30 1.871 3,122,985 +3,058 0.93% 5,841,549
2017-10-31 2017-10-27 1.857 3,119,927 -9,174 0.93% 5,795,019
2017-10-27 2017-10-25 1.871 3,129,101 +15,290 0.93% 5,852,989
2017-10-23 2017-10-19 1.831 3,113,811 +30,580 0.93% 5,702,199
2017-10-19 2017-10-17 1.897 3,083,231 +168,190 0.92% 5,847,850
2017-10-18 2017-10-16 1.831 2,915,041 +168,190 0.87% 5,338,200
2017-10-17 2017-10-13 1.805 2,746,851 +7,645 0.82% 4,958,340
2017-10-16 2017-10-12 1.766 2,739,206 +152,900 0.82% 4,837,050
2017-10-09 2017-10-04 1.727 2,586,306 +32,109 0.77% 4,465,560
2017-10-06 2017-10-03 1.674 2,554,197 +22,935 0.76% 4,276,480
2017-09-21 2017-09-19 1.661 2,531,262 +12,232 0.76% 4,204,970
2017-09-19 2017-09-15 1.635 2,519,030 +12,232 0.75% 4,118,750
2017-09-13 2017-09-11 1.661 2,506,798 -1,529 0.75% 4,164,330
2017-09-06 2017-09-04 1.622 2,508,327 +61,160 0.75% 4,068,440
2017-08-30 2017-08-28 1.635 2,447,167 -4,587 0.73% 4,001,251
2017-08-25 2017-08-22 1.640 2,451,754 +27,068 0.73% 4,021,073
2017-08-17 2017-08-15 1.640 2,424,686 +37,803 0.73% 3,976,679
2017-08-03 2017-08-01 1.653 2,386,883 -1,512 0.72% 3,946,250
2017-07-27 2017-07-25 1.614 2,388,395 -22,682 0.72% 3,853,979
2017-07-14 2017-07-12 1.600 2,411,077 -7,561 0.73% 3,858,690
2017-06-30 2017-06-28 1.587 2,418,638 -13,609 0.73% 3,838,800
2017-06-27 2017-06-23 1.719 2,432,247 -27,218 0.73% 4,182,100
2017-06-23 2017-06-21 1.600 2,459,465 -34,779 0.74% 3,936,130
2017-06-22 2017-06-20 1.561 2,494,244 -15,121 0.75% 3,892,820
2017-06-12 2017-06-08 1.561 2,509,365 +4,536 0.76% 3,916,420
2017-06-01 2017-05-29 1.600 2,504,829 -52,924 0.76% 4,008,730
2017-05-18 2017-05-16 1.587 2,557,753 -27,218 0.77% 4,059,600
2017-05-15 2017-05-11 1.627 2,584,971 -10,585 0.78% 4,205,370
2017-05-11 2017-05-09 1.653 2,595,556 -6,049 0.78% 4,291,250
2017-05-10 2017-05-08 1.640 2,601,605 -6,048 0.79% 4,266,841
2017-05-08 2017-05-04 1.455 2,607,653 -195,064 0.79% 3,793,900
2017-05-05 2017-05-02 1.481 2,802,717 +819,570 0.85% 4,151,841
2017-05-04 2017-04-28 1.415 1,983,147 -12,097 0.60% 2,806,610
2017-04-21 2017-04-19 1.323 1,995,244 +13,609 0.60% 2,639,000
2017-04-10 2017-04-06 1.336 1,981,635 +7,561 0.60% 2,647,210
2017-04-06 2017-04-03 1.349 1,974,074 +3,024 0.60% 2,663,220
2017-04-05 2017-03-31 1.376 1,971,050 +1,512 0.60% 2,711,280
2017-03-30 2017-03-28 1.389 1,969,538 +4,537 0.59% 2,735,250
2017-03-27 2017-03-23 1.415 1,965,001 +6,048 0.59% 2,780,929
2017-03-24 2017-03-22 1.442 1,958,953 +10,585 0.59% 2,824,190
2017-03-23 2017-03-21 1.455 1,948,368 -3,024 0.59% 2,834,700
2017-03-22 2017-03-20 1.455 1,951,392 -19,658 0.59% 2,839,099
2017-03-21 2017-03-17 1.402 1,971,050 -3,024 0.60% 2,763,420
2017-03-20 2017-03-16 1.415 1,974,074 -3,024 0.60% 2,793,770
2017-03-03 2017-03-01 1.336 1,977,098 +10,584 0.60% 2,641,149
2017-02-17 2017-02-15 1.323 1,966,514 +15,122 0.59% 2,601,001
2017-02-15 2017-02-13 1.349 1,951,392 +1,512 0.59% 2,632,619
2017-01-25 2017-01-23 1.283 1,949,880 -10,585 0.59% 2,501,630
2017-01-20 2017-01-18 1.283 1,960,465 -1,512 0.59% 2,515,210
2017-01-19 2017-01-17 1.257 1,961,977 +12,097 0.59% 2,465,250
2017-01-09 2017-01-05 1.283 1,949,880 -3,025 0.59% 2,501,630
2016-12-30 2016-12-28 1.257 1,952,905 -7,560 0.59% 2,453,851
2016-12-20 2016-12-16 1.362 1,960,465 -6,049 0.59% 2,670,790
2016-12-09 2016-12-07 1.362 1,966,514 -34,778 0.59% 2,679,031
2016-12-07 2016-12-05 1.323 2,001,292 +60,484 0.60% 2,646,999
2016-12-06 2016-12-02 1.336 1,940,808 -9,072 0.59% 2,592,671
2016-12-05 2016-12-01 1.349 1,949,880 +18,145 0.59% 2,630,580
2016-12-02 2016-11-30 1.336 1,931,735 +39,315 0.58% 2,580,550
2016-12-01 2016-11-29 1.376 1,892,420 -7,560 0.57% 2,603,120
2016-11-29 2016-11-25 1.309 1,899,980 -3,025 0.57% 2,487,870
2016-11-21 2016-11-17 1.270 1,903,005 +30,243 0.57% 2,416,321
2016-11-18 2016-11-16 1.257 1,872,762 +21,170 0.57% 2,353,150
2016-11-03 2016-11-01 1.349 1,851,592 +33,266 0.56% 2,497,979
2016-10-17 2016-10-13 1.376 1,818,326 -52,924 0.55% 2,501,200
2016-09-28 2016-09-26 1.389 1,871,250 +13,609 0.56% 2,598,750
2016-09-13 2016-09-09 1.442 1,857,641 -10,585 0.56% 2,678,130
2016-09-08 2016-09-06 1.402 1,868,226 +16,634 0.56% 2,619,260
2016-09-07 2016-09-05 1.402 1,851,592 +55,948 0.56% 2,595,939
2016-09-01 2016-08-30 1.521 1,795,644 +66,533 0.54% 2,731,250
2016-08-29 2016-08-25 1.561 1,729,111 -31,754 0.52% 2,698,661
2016-08-22 2016-08-18 1.508 1,760,865 -187,503 0.53% 2,655,060
2016-08-16 2016-08-12 1.574 1,948,368 -51,412 0.59% 3,066,630
2016-08-12 2016-08-10 1.614 1,999,780 -3,025 0.60% 3,226,900
2016-08-09 2016-08-05 1.508 2,002,805 -72,581 0.60% 3,019,861
2016-08-01 2016-07-28 1.508 2,075,386 +75,606 0.63% 3,129,299
2016-07-25 2016-07-21 1.587 1,999,780 +7,560 0.60% 3,174,000
2016-07-21 2016-07-19 1.600 1,992,220 -7,560 0.60% 3,188,351
2016-07-20 2016-07-18 1.587 1,999,780 +7,560 0.60% 3,174,000
2016-07-08 2016-07-06 1.627 1,992,220 -1,512 0.60% 3,241,051
2016-06-30 2016-06-28 1.587 1,993,732 -1,512 0.60% 3,164,400
2016-06-28 2016-06-24 1.600 1,995,244 +1,512 0.60% 3,193,190
2016-05-16 2016-05-12 1.627 1,993,732 -1,512 0.60% 3,243,510
2016-05-13 2016-05-11 1.574 1,995,244 -15,121 0.60% 3,140,410
2016-05-11 2016-05-09 1.574 2,010,365 +1,512 0.61% 3,164,210
2016-04-07 2016-04-05 1.587 2,008,853 -15,121 0.61% 3,188,400
2016-03-21 2016-03-17 1.600 2,023,974 -1,512 0.61% 3,239,170
2016-03-10 2016-03-08 1.614 2,025,486 -7,561 0.61% 3,268,379
2016-02-24 2016-02-22 1.653 2,033,047 -7,561 0.61% 3,361,250
2016-02-04 2016-02-02 1.534 2,040,608 -15,121 0.62% 3,130,841
2015-12-30 2015-12-28 1.693 2,055,729 +7,561 0.62% 3,480,320
2015-12-17 2015-12-15 1.534 2,048,168 -1,512 0.62% 3,142,440
2015-12-16 2015-12-14 1.534 2,049,680 +16,633 0.62% 3,144,760
2015-12-15 2015-12-11 1.561 2,033,047 -146,676 0.61% 3,173,020
2015-12-02 2015-11-30 1.706 2,179,723 -1,512 0.66% 3,719,071
2015-11-30 2015-11-26 1.574 2,181,235 +3,024 0.66% 3,433,150
2015-11-25 2015-11-23 1.653 2,178,211 -1,512 0.66% 3,601,251
2015-11-23 2015-11-19 1.547 2,179,723 +1,512 0.66% 3,373,110
2015-11-12 2015-11-10 1.640 2,178,211 -1,512 0.66% 3,572,441
2015-11-10 2015-11-06 1.587 2,179,723 +1,512 0.66% 3,459,600
2015-10-07 2015-10-05 1.561 2,178,211 -1,512 0.66% 3,399,581
2015-10-02 2015-09-29 1.561 2,179,723 -1,512 0.66% 3,401,940
2015-09-30 2015-09-25 1.561 2,181,235 +15,121 0.66% 3,404,300
2015-09-29 2015-09-24 1.561 2,166,114 -1,512 0.65% 3,380,701
2015-09-24 2015-09-22 1.547 2,167,626 +1,512 0.65% 3,354,390
2015-09-17 2015-09-15 1.587 2,166,114 -4,536 0.65% 3,438,001
2015-09-15 2015-09-11 1.587 2,170,650 +30,242 0.66% 3,445,200
2015-09-11 2015-09-09 1.653 2,140,408 +13,610 0.65% 3,538,751
2015-09-09 2015-09-07 1.574 2,126,798 +16,633 0.64% 3,347,469
2015-09-08 2015-09-04 1.614 2,110,165 +22,682 0.64% 3,405,020
2015-09-07 2015-09-02 1.693 2,087,483 +1,512 0.63% 3,534,079
2015-09-04 2015-09-01 1.818 2,085,971 -16,634 0.63% 3,791,492
2015-09-02 2015-08-31 1.643 2,102,605 +2,903 0.63% 3,453,708
2015-09-01 2015-08-28 1.737 2,099,702 +29,709 0.65% 3,646,830
2015-08-27 2015-08-25 1.885 2,069,993 -8,913 0.64% 3,901,800
2015-08-21 2015-08-19 1.885 2,078,906 -2,970 0.64% 3,918,601
2015-08-20 2015-08-18 1.952 2,081,876 +14,854 0.64% 4,064,349
2015-08-18 2015-08-14 1.966 2,067,022 -90,613 0.64% 4,063,180
2015-08-13 2015-08-11 2.033 2,157,635 +1,485 0.66% 4,386,550
2015-08-11 2015-08-07 2.141 2,156,150 +4,457 0.66% 4,615,771
2015-08-05 2015-08-03 2.127 2,151,693 +14,854 0.66% 4,577,259
2015-08-04 2015-07-31 2.127 2,136,839 +4,457 0.66% 4,545,661
2015-08-03 2015-07-30 2.127 2,132,382 +10,398 0.66% 4,536,180
2015-07-30 2015-07-28 2.275 2,121,984 -1,485 0.65% 4,828,330
2015-07-29 2015-07-27 2.275 2,123,469 -72,788 0.65% 4,831,709
2015-07-27 2015-07-23 2.302 2,196,257 +1,485 0.68% 5,056,470
2015-07-10 2015-07-08 2.020 2,194,772 +4,457 0.67% 4,432,501
2015-07-09 2015-07-07 2.141 2,190,315 -7,428 0.67% 4,688,909
2015-07-08 2015-07-06 2.235 2,197,743 +59,419 0.68% 4,911,941
2015-07-07 2015-07-03 2.302 2,138,324 -23,767 0.66% 4,923,090
2015-07-06 2015-07-02 2.356 2,162,091 +5,941 0.66% 5,094,249
2015-07-03 2015-06-30 2.383 2,156,150 -2,971 0.66% 5,138,311
2015-07-02 2015-06-29 2.397 2,159,121 -4,456 0.66% 5,174,461
2015-06-30 2015-06-26 2.491 2,163,577 -7,427 0.66% 5,389,050
2015-06-29 2015-06-25 2.531 2,171,004 +20,796 0.67% 5,495,239
2015-06-26 2015-06-24 2.599 2,150,208 +80,215 0.66% 5,587,351
2015-06-25 2015-06-23 2.599 2,069,993 +14,855 0.64% 5,378,911
2015-06-24 2015-06-22 2.545 2,055,138 +31,195 0.63% 5,229,630
2015-06-23 2015-06-19 2.558 2,023,943 +2,971 0.62% 5,177,499
2015-06-22 2015-06-18 2.612 2,020,972 +8,912 0.62% 5,278,739
2015-06-18 2015-06-16 2.504 2,012,060 +5,942 0.62% 5,038,741
2015-06-17 2015-06-15 2.518 2,006,118 -4,456 0.62% 5,050,870
2015-06-10 2015-06-08 2.639 2,010,574 +4,456 0.62% 5,305,719
2015-06-08 2015-06-04 2.612 2,006,118 +14,855 0.62% 5,239,940
2015-06-05 2015-06-03 2.625 1,991,263 +236,188 0.61% 5,227,949
2015-06-03 2015-06-01 2.612 1,755,075 -29,709 0.54% 4,584,221
2015-06-02 2015-05-29 2.585 1,784,784 -4,456 0.55% 4,613,760
2015-06-01 2015-05-28 2.572 1,789,240 -14,855 0.55% 4,601,189
2015-05-28 2015-05-26 2.612 1,804,095 +4,457 0.55% 4,712,260
2015-05-27 2015-05-22 2.693 1,799,638 -2,971 0.55% 4,845,999
2015-05-20 2015-05-18 2.599 1,802,609 +7,427 0.55% 4,684,109
2015-05-19 2015-05-15 2.612 1,795,182 +28,224 0.55% 4,688,980
2015-05-18 2015-05-14 2.625 1,766,958 -5,942 0.54% 4,639,049
2015-05-15 2015-05-13 2.679 1,772,900 -132,206 0.54% 4,750,130
2015-05-14 2015-05-12 2.720 1,905,106 -4,457 0.59% 5,181,299
2015-05-13 2015-05-11 2.599 1,909,563 -29,709 0.59% 4,962,031
2015-05-11 2015-05-07 2.572 1,939,272 +43,078 0.60% 4,987,010
2015-05-08 2015-05-06 2.612 1,896,194 -11,883 0.58% 4,952,821
2015-05-07 2015-05-05 2.585 1,908,077 +7,427 0.59% 4,932,479
2015-05-06 2015-05-04 2.652 1,900,650 +20,797 0.58% 5,041,230
2015-05-04 2015-04-29 2.437 1,879,853 +4,456 0.58% 4,581,109
2015-04-30 2015-04-28 2.423 1,875,397 -1,486 0.58% 4,545,000
2015-04-28 2015-04-24 2.410 1,876,883 +1,486 0.58% 4,523,331
2015-04-24 2015-04-22 2.410 1,875,397 +4,456 0.58% 4,519,750
2015-04-23 2015-04-21 2.397 1,870,941 +10,399 0.58% 4,483,821
2015-04-22 2015-04-20 2.437 1,860,542 +212,421 0.57% 4,534,049
2015-04-16 2015-04-14 2.423 1,648,121 -14,855 0.51% 3,994,199
2015-04-15 2015-04-13 2.356 1,662,976 -1,485 0.51% 3,918,250
2015-04-14 2015-04-10 2.316 1,664,461 -53,477 0.51% 3,854,519
2015-04-13 2015-04-09 2.370 1,717,938 -98,041 0.53% 4,070,880
2015-04-10 2015-04-08 2.289 1,815,979 -74,273 0.56% 4,156,501
2015-04-08 2015-04-01 2.262 1,890,252 -2,971 0.58% 4,275,601
2015-04-02 2015-03-31 2.181 1,893,223 +2,971 0.58% 4,129,381
2015-04-01 2015-03-30 2.248 1,890,252 -126,264 0.58% 4,250,151
2015-03-31 2015-03-27 2.262 2,016,516 +37,136 0.62% 4,561,200
2015-03-27 2015-03-25 2.154 1,979,380 +74,274 0.61% 4,264,001
2015-03-11 2015-03-09 2.208 1,905,106 +74,273 0.59% 4,206,599
2015-03-09 2015-03-05 2.208 1,830,833 +17,825 0.56% 4,042,600
2015-03-03 2015-02-27 2.168 1,813,008 -7,427 0.56% 3,930,011
2015-02-17 2015-02-13 2.302 1,820,435 +7,427 0.56% 4,191,210
2015-02-11 2015-02-09 2.289 1,813,008 -47,534 0.56% 4,149,701
2015-02-10 2015-02-06 2.248 1,860,542 -29,710 0.57% 4,183,349
2015-02-09 2015-02-05 2.275 1,890,252 -23,767 0.58% 4,301,051
2015-02-06 2015-02-04 2.316 1,914,019 -1,486 0.59% 4,432,440
2015-02-05 2015-02-03 2.248 1,915,505 +1,486 0.59% 4,306,931
2015-02-04 2015-02-02 2.289 1,914,019 +4,456 0.59% 4,380,900
2015-01-29 2015-01-27 2.289 1,909,563 -4,456 0.59% 4,370,701
2015-01-26 2015-01-22 2.289 1,914,019 +2,971 0.59% 4,380,900
2015-01-23 2015-01-21 2.316 1,911,048 +14,854 0.59% 4,425,559
2015-01-21 2015-01-19 2.289 1,896,194 +74,274 0.58% 4,340,101
2015-01-20 2015-01-16 2.289 1,821,920 -4,457 0.56% 4,170,099
2015-01-16 2015-01-14 2.289 1,826,377 -1,485 0.56% 4,180,300
2015-01-14 2015-01-12 2.235 1,827,862 +4,456 0.56% 4,085,259
2015-01-13 2015-01-09 2.302 1,823,406 +29,709 0.56% 4,198,050
2015-01-09 2015-01-07 2.302 1,793,697 +37,137 0.55% 4,129,651
2015-01-06 2015-01-02 2.289 1,756,560 -1,486 0.54% 4,020,500
2015-01-05 2014-12-31 2.248 1,758,046 +22,282 0.54% 3,952,891
2015-01-02 2014-12-29 2.235 1,735,764 +29,710 0.53% 3,879,421
2014-12-30 2014-12-24 2.235 1,706,054 -5,942 0.52% 3,813,019
2014-12-18 2014-12-16 2.289 1,711,996 +4,470 0.53% 3,919,202
2014-12-09 2014-12-05 2.181 1,707,526 -28,053 0.53% 3,723,929
2014-11-27 2014-11-25 2.249 1,735,579 -33,959 0.54% 3,902,660
2014-11-25 2014-11-21 2.235 1,769,538 -16,241 0.55% 3,955,051
2014-11-21 2014-11-19 2.127 1,785,779 -1,476 0.55% 3,797,831
2014-11-11 2014-11-07 2.235 1,787,255 +35,435 0.55% 3,994,650
2014-11-10 2014-11-06 2.276 1,751,820 -2,953 0.54% 3,986,640
2014-11-06 2014-11-04 2.235 1,754,773 +73,823 0.54% 3,922,050
2014-11-05 2014-11-03 2.167 1,680,950 +81,205 0.52% 3,643,200
2014-11-04 2014-10-31 2.289 1,599,745 -4,429 0.49% 3,662,231
2014-10-31 2014-10-29 2.262 1,604,174 -119,593 0.50% 3,628,910
2014-10-29 2014-10-27 2.208 1,723,767 +11,811 0.53% 3,806,049
2014-10-28 2014-10-24 2.235 1,711,956 +19,194 0.53% 3,826,351
2014-10-27 2014-10-23 2.222 1,692,762 +51,676 0.52% 3,760,521
2014-10-22 2014-10-20 2.222 1,641,086 +7,383 0.51% 3,645,721
2014-10-08 2014-10-06 2.222 1,633,703 +22,147 0.51% 3,629,319
2014-10-03 2014-09-29 2.208 1,611,556 -36,912 0.50% 3,558,289
2014-09-22 2014-09-18 2.235 1,648,468 -4,429 0.51% 3,684,450
2014-09-18 2014-09-16 2.208 1,652,897 +1,476 0.51% 3,649,569
2014-09-17 2014-09-15 2.208 1,651,421 +8,859 0.51% 3,646,310
2014-09-16 2014-09-12 2.222 1,642,562 +2,953 0.51% 3,649,000
2014-09-15 2014-09-11 2.222 1,639,609 +7,382 0.51% 3,642,440
2014-09-11 2014-09-08 2.249 1,632,227 +7,382 0.50% 3,670,260
2014-09-02 2014-08-29 2.249 1,624,845 -8,858 0.50% 3,653,661
2014-09-01 2014-08-28 2.249 1,633,703 -7,383 0.51% 3,673,579
2014-08-29 2014-08-27 2.267 1,641,086 -13,288 0.51% 3,721,116
2014-08-28 2014-08-26 2.254 1,654,374 +13,754 0.51% 3,728,648
2014-08-08 2014-08-06 2.281 1,640,620 +45,389 0.51% 3,742,469
2014-07-30 2014-07-28 2.267 1,595,231 -5,856 0.50% 3,617,141
2014-07-29 2014-07-25 2.254 1,601,087 -4,393 0.50% 3,608,549
2014-07-25 2014-07-23 2.254 1,605,480 -7,321 0.50% 3,618,450
2014-07-23 2014-07-21 2.254 1,612,801 -2,928 0.50% 3,634,950
2014-07-21 2014-07-17 2.226 1,615,729 -5,857 0.50% 3,597,409
2014-07-17 2014-07-15 2.199 1,621,586 +1,464 0.51% 3,566,150
2014-07-10 2014-07-08 2.213 1,620,122 -4,392 0.51% 3,585,060
2014-07-08 2014-07-04 2.199 1,624,514 +48,318 0.51% 3,572,589
2014-07-07 2014-07-03 2.172 1,576,196 +8,785 0.49% 3,423,269
2014-06-27 2014-06-25 2.254 1,567,411 +87,851 0.49% 3,532,650
2014-06-26 2014-06-24 2.363 1,479,560 +14,642 0.46% 3,496,330
2014-06-25 2014-06-23 2.281 1,464,918 -10,249 0.46% 3,341,670
2014-06-17 2014-06-13 2.322 1,475,167 -23,427 0.46% 3,425,499
2014-06-13 2014-06-11 2.281 1,498,594 -10,250 0.47% 3,418,489
2014-04-22 2014-04-16 2.226 1,508,844 -1,464 0.47% 3,359,431
2014-04-16 2014-04-14 2.308 1,510,308 +14,642 0.47% 3,486,470
2014-04-11 2014-04-09 2.281 1,495,666 +5,857 0.47% 3,411,810
2014-03-28 2014-03-26 2.295 1,489,809 -1,465 0.46% 3,418,799
2014-03-27 2014-03-25 2.322 1,491,274 -99,564 0.47% 3,462,901
2014-03-25 2014-03-21 2.336 1,590,838 -2,929 0.50% 3,715,830
2014-03-20 2014-03-18 2.295 1,593,767 -73,209 0.50% 3,657,361
2014-03-17 2014-03-13 2.254 1,666,976 -19,034 0.52% 3,757,050
2014-03-13 2014-03-11 2.281 1,686,010 +19,034 0.53% 3,846,009
2014-03-11 2014-03-07 2.295 1,666,976 -33,676 0.52% 3,825,360
2014-03-06 2014-03-04 2.049 1,700,652 +14,642 0.53% 3,484,500
2014-02-21 2014-02-19 2.076 1,686,010 +68,816 0.53% 3,500,559
2014-02-19 2014-02-17 2.076 1,617,194 +49,783 0.50% 3,357,681
2014-02-18 2014-02-14 2.076 1,567,411 -14,642 0.49% 3,254,320
2014-02-17 2014-02-13 2.090 1,582,053 -21,963 0.49% 3,306,330
2014-02-13 2014-02-11 2.090 1,604,016 +51,247 0.50% 3,352,230
2014-02-10 2014-02-06 2.131 1,552,769 -14,642 0.48% 3,308,759
2014-01-28 2014-01-24 2.117 1,567,411 -21,963 0.49% 3,318,550
2014-01-23 2014-01-21 2.199 1,589,374 -51,246 0.50% 3,495,310
2014-01-21 2014-01-17 2.158 1,640,620 -38,069 0.51% 3,540,779
2014-01-09 2014-01-07 2.104 1,678,689 -21,963 0.52% 3,531,219
2013-12-30 2013-12-24 2.117 1,700,652 -1,464 0.53% 3,600,650
2013-12-19 2013-12-17 2.199 1,702,116 +10,773 0.53% 3,743,694
2013-12-10 2013-12-06 2.213 1,691,343 -7,275 0.53% 3,743,249
2013-11-28 2013-11-26 2.172 1,698,618 +34,918 0.53% 3,689,300
2013-11-27 2013-11-25 2.337 1,663,700 +5,820 0.52% 3,887,900
2013-11-26 2013-11-22 2.268 1,657,880 +11,639 0.52% 3,760,349
2013-11-25 2013-11-21 2.337 1,646,241 +39,283 0.52% 3,847,100
2013-11-21 2013-11-19 2.323 1,606,958 -1,455 0.50% 3,733,210
2013-11-18 2013-11-14 2.227 1,608,413 -4,365 0.50% 3,581,820
2013-11-15 2013-11-13 2.172 1,612,778 +14,549 0.51% 3,502,860
2013-11-12 2013-11-08 2.337 1,598,229 -7,274 0.50% 3,734,901
2013-11-06 2013-11-04 2.378 1,605,503 +13,094 0.50% 3,818,110
2013-11-04 2013-10-31 2.419 1,592,409 +4,365 0.50% 3,852,640
2013-10-29 2013-10-25 2.337 1,588,044 +7,274 0.50% 3,711,100
2013-10-28 2013-10-24 2.337 1,580,770 +20,369 0.50% 3,694,101
2013-10-23 2013-10-21 2.337 1,560,401 +7,275 0.49% 3,646,501
2013-10-22 2013-10-18 2.337 1,553,126 +2,910 0.49% 3,629,500
2013-10-18 2013-10-16 2.351 1,550,216 -7,275 0.49% 3,644,009
2013-10-17 2013-10-15 2.351 1,557,491 -75,656 0.49% 3,661,110
2013-10-16 2013-10-11 2.351 1,633,147 -4,364 0.51% 3,838,951
2013-10-10 2013-10-08 2.213 1,637,511 +18,914 0.51% 3,624,109
2013-10-07 2013-10-03 2.227 1,618,597 -1,455 0.51% 3,604,499
2013-10-04 2013-10-02 2.144 1,620,052 -36,373 0.51% 3,474,119
2013-09-27 2013-09-25 2.144 1,656,425 +7,274 0.52% 3,552,119
2013-09-25 2013-09-23 2.172 1,649,151 +24,734 0.52% 3,581,861
2013-09-24 2013-09-19 2.199 1,624,417 +61,106 0.51% 3,572,800
2013-09-23 2013-09-18 2.076 1,563,311 -20,368 0.49% 3,244,991
2013-09-16 2013-09-12 1.993 1,583,679 -72,746 0.50% 3,156,649
2013-09-10 2013-09-06 1.979 1,656,425 -269,160 0.52% 3,278,879
2013-09-09 2013-09-05 2.007 1,925,585 +40,737 0.60% 3,864,619
2013-08-29 2013-08-27 1.985 1,884,848 +20,020 0.59% 3,742,016
2013-08-28 2013-08-26 2.013 1,864,828 +10,084 0.59% 3,754,050
2013-08-26 2013-08-22 1.985 1,854,744 -18,727 0.59% 3,682,250
2013-08-21 2013-08-19 1.985 1,873,471 -2,881 0.59% 3,719,429
2013-08-07 2013-08-05 2.055 1,876,352 -1,441 0.59% 3,855,399
2013-07-31 2013-07-29 2.069 1,877,793 +72,029 0.60% 3,884,430
2013-07-30 2013-07-26 2.013 1,805,764 +31,693 0.57% 3,635,150
2013-07-22 2013-07-18 2.110 1,774,071 -4,322 0.56% 3,743,759
2013-07-18 2013-07-16 2.055 1,778,393 +12,965 0.56% 3,654,120
2013-07-17 2013-07-15 2.124 1,765,428 -1,441 0.56% 3,750,030
2013-07-12 2013-07-10 2.096 1,766,869 +7,203 0.56% 3,704,031
2013-07-09 2013-07-05 2.082 1,759,666 +1,441 0.56% 3,664,501
2013-07-08 2013-07-04 2.069 1,758,225 +1,440 0.56% 3,637,090
2013-07-04 2013-07-02 2.207 1,756,785 +1,441 0.56% 3,878,011
2013-06-19 2013-06-17 2.263 1,755,344 -2,881 0.56% 3,972,310
2013-06-17 2013-06-13 2.207 1,758,225 +2,881 0.56% 3,881,190
2013-06-07 2013-06-05 2.291 1,755,344 -10,084 0.56% 4,021,050
2013-05-23 2013-05-21 2.388 1,765,428 +21,609 0.56% 4,215,720
2013-05-20 2013-05-15 2.388 1,743,819 +1,440 0.55% 4,164,119
2013-05-10 2013-05-08 2.443 1,742,379 -1,440 0.55% 4,257,441
2013-05-09 2013-05-07 2.443 1,743,819 -5,763 0.55% 4,260,959
2013-05-08 2013-05-06 2.402 1,749,582 -12,965 0.55% 4,202,171
2013-05-07 2013-05-03 2.388 1,762,547 -20,168 0.56% 4,208,840
2013-05-06 2013-05-02 2.374 1,782,715 -10,084 0.56% 4,232,250
2013-05-03 2013-04-30 2.402 1,792,799 -25,930 0.57% 4,305,970
2013-04-24 2013-04-22 2.388 1,818,729 -10,084 0.58% 4,342,999
2013-04-18 2013-04-16 2.263 1,828,813 +72,028 0.58% 4,138,569
2013-04-17 2013-04-15 2.319 1,756,785 -1,440 0.56% 4,073,131
2013-04-11 2013-04-09 2.346 1,758,225 -2,881 0.56% 4,125,290
2013-04-10 2013-04-08 2.346 1,761,106 -4,322 0.56% 4,132,049
2013-04-02 2013-03-27 2.374 1,765,428 -11,525 0.56% 4,191,210
2013-03-28 2013-03-26 2.360 1,776,953 -14,405 0.56% 4,193,901
2013-03-27 2013-03-25 2.346 1,791,358 -5,763 0.57% 4,203,029
2013-03-26 2013-03-22 2.346 1,797,121 +5,763 0.57% 4,216,551
2013-03-22 2013-03-20 2.360 1,791,358 -5,763 0.57% 4,227,899
2013-03-20 2013-03-18 2.360 1,797,121 -97,959 0.57% 4,241,501
2013-03-18 2013-03-14 2.416 1,895,080 -15,846 0.60% 4,577,940
2013-03-15 2013-03-13 2.402 1,910,926 +5,762 0.61% 4,589,689
2013-03-13 2013-03-11 2.430 1,905,164 +7,203 0.60% 4,628,750
2013-03-12 2013-03-08 2.471 1,897,961 -20,168 0.60% 4,690,300
2013-03-11 2013-03-07 2.471 1,918,129 +18,727 0.61% 4,740,139
2013-03-07 2013-03-05 2.485 1,899,402 +1,441 0.60% 4,720,231
2013-03-05 2013-03-01 2.513 1,897,961 +23,049 0.60% 4,769,350
2013-03-04 2013-02-28 2.499 1,874,912 -14,406 0.59% 4,685,400
2013-03-01 2013-02-27 2.471 1,889,318 -27,371 0.60% 4,668,941
2013-02-28 2013-02-26 2.388 1,916,689 -50,420 0.61% 4,576,921
2013-02-27 2013-02-25 2.443 1,967,109 -7,923 0.62% 4,806,560
2013-02-26 2013-02-22 2.416 1,975,032 +2,881 0.63% 4,771,080
2013-02-25 2013-02-21 2.443 1,972,151 +2,881 0.63% 4,818,880
2013-02-21 2013-02-19 2.485 1,969,270 +15,847 0.62% 4,893,861
2013-02-20 2013-02-18 2.555 1,953,423 +124,610 0.62% 4,990,079
2013-02-19 2013-02-15 2.471 1,828,813 +37,455 0.58% 4,519,419
2013-02-18 2013-02-14 2.443 1,791,358 -34,574 0.57% 4,377,119
2013-02-15 2013-02-08 2.360 1,825,932 -36,015 0.58% 4,309,499
2013-02-14 2013-02-07 2.346 1,861,947 -43,217 0.59% 4,368,651
2013-02-08 2013-02-06 2.388 1,905,164 -25,930 0.60% 4,549,400
2013-02-07 2013-02-05 2.360 1,931,094 -64,826 0.61% 4,557,699
2013-02-06 2013-02-04 2.402 1,995,920 -48,980 0.63% 4,793,829
2013-02-05 2013-02-01 2.360 2,044,900 +2,881 0.65% 4,826,300
2013-02-04 2013-01-31 2.360 2,042,019 -33,133 0.65% 4,819,500
2013-02-01 2013-01-30 2.346 2,075,152 -8,644 0.66% 4,868,890
2013-01-31 2013-01-29 2.346 2,083,796 -4,321 0.66% 4,889,171
2013-01-30 2013-01-28 2.360 2,088,117 -1,441 0.66% 4,928,299
2013-01-29 2013-01-25 2.332 2,089,558 +12,965 0.66% 4,873,680
2013-01-28 2013-01-24 2.346 2,076,593 -12,965 0.66% 4,872,271
2013-01-25 2013-01-23 2.360 2,089,558 -38,896 0.66% 4,931,700
2013-01-24 2013-01-22 2.374 2,128,454 -5,762 0.67% 5,053,051
2013-01-23 2013-01-21 2.360 2,134,216 -23,049 0.68% 5,037,100
2013-01-22 2013-01-18 2.332 2,157,265 +8,643 0.68% 5,031,600
2013-01-21 2013-01-17 2.360 2,148,622 +344,298 0.68% 5,071,101
2013-01-18 2013-01-16 2.374 1,804,324 +25,931 0.57% 4,283,551
2013-01-17 2013-01-15 2.388 1,778,393 +370,228 0.56% 4,246,680
2013-01-16 2013-01-14 2.402 1,408,165 +34,574 0.45% 3,382,151
2013-01-15 2013-01-11 2.221 1,373,591 +1,441 0.44% 3,051,200
2013-01-14 2013-01-10 2.249 1,372,150 +31,692 0.43% 3,086,099
2013-01-11 2013-01-09 2.166 1,340,458 -7,202 0.42% 2,903,161
2013-01-10 2013-01-08 2.096 1,347,660 -21,609 0.43% 2,825,209
2013-01-09 2013-01-07 2.082 1,369,269 +8,643 0.43% 2,851,500
2013-01-08 2013-01-04 2.082 1,360,626 -36,014 0.43% 2,833,501
2013-01-07 2013-01-03 2.082 1,396,640 -17,287 0.44% 2,908,500
2013-01-04 2013-01-02 2.082 1,413,927 +14,406 0.45% 2,944,500
2013-01-03 2012-12-31 2.110 1,399,521 +23,049 0.44% 2,953,359
2013-01-02 2012-12-27 2.082 1,376,472 +21,609 0.44% 2,866,500
2012-12-28 2012-12-24 2.055 1,354,863 -1,441 0.43% 2,783,879
2012-12-27 2012-12-20 2.069 1,356,304 +7,203 0.43% 2,805,670
2012-12-20 2012-12-18 2.013 1,349,101 -2,881 0.43% 2,715,981
2012-12-19 2012-12-17 2.027 1,351,982 +12,250 0.43% 2,740,682
2012-12-12 2012-12-10 1.971 1,339,732 -5,723 0.43% 2,640,929
2012-12-11 2012-12-07 1.971 1,345,455 -15,736 0.43% 2,652,211
2012-12-05 2012-12-03 1.929 1,361,191 -22,889 0.43% 2,626,140
2012-12-04 2012-11-30 1.985 1,384,080 +2,861 0.44% 2,747,700
2012-12-03 2012-11-29 1.999 1,381,219 +21,459 0.44% 2,761,330
2012-11-30 2012-11-28 1.915 1,359,760 +17,167 0.43% 2,604,369
2012-11-29 2012-11-27 1.859 1,342,593 +2,861 0.43% 2,496,409
2012-11-28 2012-11-26 1.859 1,339,732 -14,306 0.43% 2,491,089
2012-11-27 2012-11-23 1.887 1,354,038 -51,501 0.43% 2,555,550
2012-11-26 2012-11-22 1.873 1,405,539 +4,292 0.45% 2,633,101
2012-11-23 2012-11-21 1.845 1,401,247 +58,654 0.45% 2,585,880
2012-11-21 2012-11-19 1.803 1,342,593 -15,737 0.43% 2,421,329
2012-11-19 2012-11-15 1.789 1,358,330 +7,153 0.43% 2,430,720
2012-11-13 2012-11-09 1.803 1,351,177 +7,153 0.43% 2,436,810
2012-11-12 2012-11-08 1.831 1,344,024 -14,306 0.43% 2,461,490
2012-11-09 2012-11-07 1.817 1,358,330 +8,584 0.43% 2,468,700
2012-11-08 2012-11-06 1.789 1,349,746 +10,014 0.43% 2,415,359
2012-11-07 2012-11-05 1.803 1,339,732 -7,153 0.43% 2,416,170
2012-11-05 2012-11-01 1.762 1,346,885 +7,153 0.43% 2,372,580
2012-11-01 2012-10-30 1.776 1,339,732 +41,486 0.43% 2,378,710
2012-10-31 2012-10-29 1.817 1,298,246 +1,431 0.41% 2,359,501
2012-10-29 2012-10-25 1.859 1,296,815 +7,153 0.41% 2,411,290
2012-10-25 2012-10-22 1.873 1,289,662 -21,459 0.41% 2,416,020
2012-10-19 2012-10-17 1.859 1,311,121 -8,583 0.42% 2,437,890
2012-10-18 2012-10-16 1.845 1,319,704 +28,611 0.42% 2,435,400
2012-10-17 2012-10-15 1.845 1,291,093 -19,670 0.41% 2,382,600
2012-10-16 2012-10-12 1.845 1,310,763 +21,458 0.42% 2,418,900
2012-10-15 2012-10-11 1.901 1,289,305 -4,291 0.41% 2,451,401
2012-10-12 2012-10-10 1.915 1,293,596 +78,681 0.41% 2,477,644
2012-10-11 2012-10-09 1.845 1,214,915 +12,875 0.39% 2,242,021
2012-10-10 2012-10-08 1.873 1,202,040 +25,751 0.38% 2,251,871
2012-10-09 2012-10-05 1.692 1,176,289 -10,014 0.38% 1,989,845
2012-10-08 2012-10-04 1.678 1,186,303 +218,878 0.38% 1,990,200
2012-10-04 2012-09-28 1.706 967,425 -1,431 0.31% 1,650,049
2012-10-03 2012-09-27 1.706 968,856 +7,153 0.31% 1,652,490
2012-09-28 2012-09-26 1.748 961,703 +14,306 0.31% 1,680,625
2012-09-25 2012-09-21 1.580 947,397 +1,430 0.30% 1,496,684
2012-09-21 2012-09-19 1.594 945,967 -1,430 0.30% 1,507,650
2012-09-12 2012-09-10 1.426 947,397 -14,306 0.30% 1,350,989
2012-09-11 2012-09-07 1.426 961,703 +10,014 0.31% 1,371,390
2012-09-04 2012-08-31 1.426 951,689 +1,430 0.30% 1,357,110
2012-08-30 2012-08-28 1.543 950,259 +20,249 0.30% 1,466,019
2012-08-23 2012-08-21 1.528 930,010 -16,801 0.30% 1,421,495
2012-08-22 2012-08-20 1.528 946,811 -9,801 0.31% 1,447,175
2012-08-16 2012-08-14 1.500 956,612 -2,800 0.31% 1,434,825
2012-08-10 2012-08-08 1.457 959,412 -7,000 0.31% 1,397,910
2012-08-03 2012-08-01 1.457 966,412 -12,601 0.32% 1,408,109
2012-06-12 2012-06-08 1.428 979,013 -2,800 0.32% 1,398,500
2012-06-08 2012-06-06 1.428 981,813 +70,004 0.32% 1,402,499
2012-06-07 2012-06-05 1.414 911,809 -14,001 0.30% 1,289,475
2012-06-05 2012-06-01 1.428 925,810 -11,201 0.30% 1,322,500
2012-05-31 2012-05-29 1.428 937,011 -2,800 0.31% 1,338,501
2012-05-09 2012-05-07 1.443 939,811 -1,400 0.31% 1,355,925
2012-05-08 2012-05-04 1.443 941,211 -1,400 0.31% 1,357,945
2012-04-24 2012-04-20 1.443 942,611 +53,204 0.31% 1,359,965
2012-04-05 2012-04-02 1.457 889,407 -2,801 0.29% 1,295,909
2012-03-21 2012-03-19 1.457 892,208 +112,008 0.29% 1,299,991
2012-03-15 2012-03-13 1.471 780,200 +8,400 0.25% 1,147,934
2012-02-20 2012-02-16 1.443 771,800 +1,400 0.25% 1,113,525
2012-02-16 2012-02-14 1.443 770,400 +70,005 0.25% 1,111,505
2012-02-15 2012-02-13 1.443 700,395 +70,004 0.23% 1,010,505
2012-02-10 2012-02-08 1.471 630,391 -11,200 0.21% 927,515
2012-02-08 2012-02-06 1.414 641,591 +1,400 0.21% 907,334
2012-02-06 2012-02-02 1.414 640,191 +1,400 0.21% 905,354
2011-12-02 2011-11-30 1.443 638,791 +14,001 0.21% 921,625
2011-11-03 2011-11-01 1.443 624,790 -1,400 0.20% 901,424
2011-10-19 2011-10-17 1.443 626,190 +1,400 0.20% 903,444
2011-10-18 2011-10-14 1.428 624,790 -4,201 0.20% 892,499
2011-10-14 2011-10-12 1.428 628,991 +4,201 0.21% 898,501
2011-10-12 2011-10-10 1.428 624,790 -35,003 0.20% 892,499
2011-10-06 2011-10-03 1.343 659,793 +1,400 0.22% 885,951
2011-09-28 2011-09-26 1.386 658,393 -2,800 0.21% 912,286
2011-09-22 2011-09-20 1.486 661,193 +36,403 0.22% 982,280
2011-09-16 2011-09-14 1.571 624,790 +19,601 0.20% 981,749
2011-09-15 2011-09-12 1.586 605,189 +1,400 0.20% 959,595
2011-09-09 2011-09-07 1.586 603,789 +1,400 0.20% 957,375
2011-09-05 2011-09-01 1.614 602,389 -49,003 0.20% 972,365
2011-09-01 2011-08-30 1.586 651,392 -42,003 0.21% 1,032,855
2011-08-30 2011-08-26 1.528 693,395 -5,600 0.23% 1,059,835
2011-08-23 2011-08-19 1.486 698,995 -1,400 0.23% 1,038,440
2011-08-18 2011-08-16 1.533 700,395 +15,208 0.23% 1,073,842
2011-08-10 2011-08-08 1.489 685,187 +4,109 0.23% 1,020,510
2011-08-09 2011-08-05 1.577 681,078 +1,370 0.23% 1,074,061
2011-08-08 2011-08-04 1.708 679,708 -6,848 0.23% 1,161,225
2011-08-02 2011-07-29 1.650 686,556 +1,369 0.23% 1,132,824
2011-07-20 2011-07-18 1.723 685,187 -6,848 0.23% 1,180,591
2011-07-15 2011-07-13 1.665 692,035 +1,370 0.23% 1,151,970
2011-07-14 2011-07-12 1.650 690,665 -1,370 0.23% 1,139,604
2011-07-08 2011-07-06 1.650 692,035 +1,370 0.23% 1,141,865
2011-07-06 2011-07-04 1.650 690,665 +1,369 0.23% 1,139,604
2011-07-04 2011-06-29 1.635 689,296 +13,697 0.23% 1,127,280
2011-06-30 2011-06-28 1.635 675,599 +6,849 0.23% 1,104,880
2011-06-24 2011-06-22 1.679 668,750 +1,369 0.22% 1,122,974
2011-06-23 2011-06-21 1.679 667,381 -34,242 0.22% 1,120,675
2011-06-13 2011-06-09 1.679 701,623 -4,109 0.23% 1,178,175
2011-06-03 2011-06-01 1.694 705,732 -1,370 0.24% 1,195,380
2011-05-16 2011-05-12 1.679 707,102 +5,479 0.24% 1,187,376
2011-05-06 2011-05-04 1.694 701,623 +2,739 0.23% 1,188,420
2011-05-05 2011-05-03 1.723 698,884 +2,740 0.23% 1,204,191
2011-05-03 2011-04-28 1.723 696,144 -1,370 0.23% 1,199,470
2011-04-19 2011-04-15 1.708 697,514 +6,849 0.23% 1,191,645
2011-04-18 2011-04-14 1.723 690,665 -10,958 0.23% 1,190,029
2011-04-15 2011-04-13 1.708 701,623 +2,739 0.23% 1,198,665
2011-04-14 2011-04-12 1.694 698,884 +1,370 0.23% 1,183,781
2011-04-13 2011-04-11 1.694 697,514 -1,370 0.23% 1,181,460
2011-04-11 2011-04-07 1.694 698,884 +1,370 0.23% 1,183,781
2011-04-07 2011-04-04 1.665 697,514 +8,218 0.23% 1,161,090
2011-04-04 2011-03-31 1.708 689,296 +15,067 0.23% 1,177,605
2011-03-23 2011-03-21 1.665 674,229 +27,394 0.22% 1,122,330
2011-03-17 2011-03-15 1.694 646,835 +13,696 0.22% 1,095,619
2011-03-16 2011-03-14 1.694 633,139 +1,370 0.21% 1,072,421
2011-03-11 2011-03-09 1.694 631,769 -13,697 0.21% 1,070,100
2011-03-09 2011-03-07 1.665 645,466 -2,739 0.22% 1,074,451
2011-03-08 2011-03-04 1.665 648,205 -2,739 0.22% 1,079,010
2011-03-07 2011-03-03 1.679 650,944 -1,370 0.22% 1,093,074
2011-03-04 2011-03-02 1.650 652,314 +43,830 0.22% 1,076,325
2011-03-03 2011-03-01 1.665 608,484 +5,479 0.20% 1,012,890
2011-03-02 2011-02-28 1.650 603,005 -5,479 0.20% 994,964
2011-02-21 2011-02-17 1.665 608,484 -1,370 0.20% 1,012,890
2011-02-18 2011-02-16 1.665 609,854 -1,369 0.20% 1,015,170
2011-02-15 2011-02-11 1.665 611,223 -1,370 0.20% 1,017,449
2011-01-31 2011-01-27 1.635 612,593 +6,848 0.20% 1,001,840
2011-01-25 2011-01-21 1.665 605,745 +4,109 0.20% 1,008,330
2011-01-24 2011-01-20 1.665 601,636 +13,697 0.20% 1,001,491
2011-01-14 2011-01-12 1.781 587,939 +13,697 0.20% 1,047,370
2011-01-12 2011-01-10 1.767 574,242 +13,697 0.19% 1,014,585
2011-01-11 2011-01-07 1.825 560,545 -32,873 0.19% 1,023,125
2011-01-10 2011-01-06 1.752 593,418 -47,939 0.20% 1,039,801
2011-01-07 2011-01-05 1.694 641,357 +4,109 0.21% 1,086,341
2011-01-06 2011-01-04 1.694 637,248 -6,848 0.21% 1,079,381
2010-12-22 2010-12-20 1.621 644,096 -13,697 0.21% 1,043,955
2010-12-21 2010-12-17 1.621 657,793 -5,479 0.22% 1,066,155
2010-12-20 2010-12-16 1.650 663,272 -2,739 0.22% 1,094,406
2010-12-16 2010-12-14 1.635 666,011 +6,848 0.22% 1,089,200
2010-12-15 2010-12-13 1.665 659,163 -13,696 0.22% 1,097,251
2010-12-14 2010-12-10 1.650 672,859 +6,848 0.22% 1,110,224
2010-12-13 2010-12-09 1.635 666,011 -8,218 0.22% 1,089,200
2010-12-10 2010-12-08 1.650 674,229 -10,958 0.22% 1,112,485
2010-12-09 2010-12-07 1.650 685,187 +6,849 0.23% 1,130,566
2010-12-06 2010-12-02 1.679 678,338 +4,109 0.23% 1,139,075
2010-12-03 2010-12-01 1.665 674,229 -5,479 0.22% 1,122,330
2010-12-02 2010-11-30 1.679 679,708 -41,091 0.23% 1,141,375
2010-12-01 2010-11-29 1.708 720,799 +4,109 0.24% 1,231,426
2010-11-30 2010-11-26 1.708 716,690 +5,479 0.24% 1,224,406
2010-11-29 2010-11-25 1.708 711,211 -15,066 0.24% 1,215,045
2010-11-25 2010-11-23 1.708 726,277 +10,957 0.24% 1,240,784
2010-11-24 2010-11-22 1.738 715,320 +4,109 0.24% 1,242,955
2010-11-23 2010-11-19 1.767 711,211 +97,248 0.24% 1,256,585
2010-11-22 2010-11-18 1.708 613,963 -6,848 0.20% 1,048,905
2010-11-18 2010-11-16 1.708 620,811 +2,739 0.21% 1,060,604
2010-11-16 2010-11-12 1.723 618,072 +20,545 0.21% 1,064,950
2010-11-11 2010-11-09 1.752 597,527 -34,242 0.20% 1,047,001
2010-11-05 2010-11-03 1.723 631,769 -1,370 0.21% 1,088,550
2010-11-04 2010-11-02 1.694 633,139 +1,370 0.21% 1,072,421
2010-11-03 2010-11-01 1.708 631,769 -6,848 0.21% 1,079,325
2010-10-29 2010-10-27 1.694 638,617 +89,029 0.21% 1,081,700
2010-10-28 2010-10-26 1.708 549,588 +6,849 0.18% 938,926
2010-10-19 2010-10-15 1.723 542,739 -4,109 0.18% 935,150
2010-10-18 2010-10-14 1.738 546,848 -179,429 0.18% 950,215
2010-10-15 2010-10-13 1.694 726,277 -6,849 0.24% 1,230,179
2010-10-14 2010-10-12 1.665 733,126 +4,109 0.24% 1,220,370
2010-10-13 2010-10-11 1.679 729,017 +69,854 0.24% 1,224,176
2010-10-12 2010-10-08 1.694 659,163 +101,357 0.22% 1,116,501
2010-10-08 2010-10-06 1.679 557,806 +8,218 0.19% 936,676
2010-09-29 2010-09-27 1.679 549,588 +6,849 0.18% 922,876
2010-09-28 2010-09-24 1.694 542,739 -13,697 0.18% 919,300
2010-09-17 2010-09-15 1.723 556,436 +13,697 0.19% 958,750
2010-09-16 2010-09-14 1.708 542,739 -6,849 0.18% 927,225
2010-09-08 2010-09-06 1.694 549,588 +6,849 0.18% 930,901
2010-09-02 2010-08-31 1.621 542,739 -1,370 0.18% 879,675
2010-09-01 2010-08-30 1.621 544,109 +1,370 0.18% 881,895
2010-08-23 2010-08-19 1.650 542,739 -1,370 0.18% 895,525
2010-08-20 2010-08-18 1.635 544,109 -1,369 0.18% 889,840
2010-08-17 2010-08-13 1.650 545,478 -1,370 0.18% 900,044
2010-08-12 2010-08-10 1.625 546,848 +6,306 0.18% 888,597
2010-08-10 2010-08-06 1.625 540,542 +1,354 0.18% 878,350
2010-08-06 2010-08-04 1.640 539,188 -5,416 0.18% 884,115
2010-08-04 2010-08-02 1.640 544,604 +2,708 0.18% 892,995
2010-08-02 2010-07-29 1.640 541,896 -27,078 0.18% 888,555
2010-07-30 2010-07-28 1.640 568,974 -32,493 0.19% 932,955
2010-07-27 2010-07-23 1.625 601,467 -40,617 0.20% 977,349
2010-07-26 2010-07-22 1.625 642,084 +2,708 0.22% 1,043,350
2010-07-23 2010-07-21 1.595 639,376 -16,247 0.22% 1,020,059
2010-07-21 2010-07-19 1.581 655,623 -70,403 0.22% 1,036,295
2010-07-20 2010-07-16 1.640 726,026 -6,769 0.24% 1,190,476
2010-07-19 2010-07-15 1.581 732,795 -10,831 0.25% 1,158,275
2010-07-16 2010-07-14 1.699 743,626 +6,769 0.25% 1,263,275
2010-07-15 2010-07-13 1.699 736,857 -10,831 0.25% 1,251,775
2010-07-14 2010-07-12 1.654 747,688 -6,769 0.25% 1,237,040
2010-07-09 2010-07-07 1.595 754,457 -18,955 0.25% 1,203,659
2010-07-08 2010-07-06 1.595 773,412 +16,247 0.26% 1,233,900
2010-07-07 2010-07-05 1.595 757,165 +1,354 0.26% 1,207,980
2010-07-06 2010-07-02 1.581 755,811 -6,770 0.25% 1,194,655
2010-07-05 2010-06-30 1.581 762,581 +1,354 0.26% 1,205,355
2010-07-02 2010-06-29 1.581 761,227 +47,386 0.26% 1,203,215
2010-06-30 2010-06-28 1.610 713,841 +8,124 0.24% 1,149,406
2010-06-28 2010-06-24 1.625 705,717 -63,633 0.24% 1,146,750
2010-06-25 2010-06-23 1.595 769,350 +69,048 0.26% 1,227,420
2010-06-24 2010-06-22 1.595 700,302 -35,201 0.24% 1,117,261
2010-06-21 2010-06-17 1.610 735,503 +33,847 0.25% 1,184,285
2010-06-15 2010-06-11 1.566 701,656 +1,354 0.24% 1,098,691
2010-06-14 2010-06-10 1.536 700,302 +1,354 0.24% 1,075,881
2010-06-11 2010-06-09 1.536 698,948 +6,770 0.24% 1,073,800
2010-06-09 2010-06-07 1.566 692,178 +5,415 0.23% 1,083,850
2010-06-08 2010-06-04 1.610 686,763 -1,354 0.23% 1,105,806
2010-06-07 2010-06-03 1.654 688,117 +1,354 0.23% 1,138,481
2010-06-04 2010-06-02 1.625 686,763 +10,831 0.23% 1,115,951
2010-06-03 2010-06-01 1.566 675,932 +5,416 0.23% 1,058,411
2010-06-01 2010-05-28 1.595 670,516 -6,769 0.23% 1,069,740
2010-05-31 2010-05-27 1.522 677,285 +6,769 0.23% 1,030,514
2010-05-28 2010-05-26 1.492 670,516 +12,185 0.23% 1,000,405
2010-05-26 2010-05-24 1.581 658,331 -98,834 0.22% 1,040,575
2010-05-25 2010-05-20 1.595 757,165 +44,678 0.26% 1,207,980
2010-05-24 2010-05-19 1.699 712,487 -41,970 0.24% 1,210,376
2010-05-14 2010-05-12 1.773 754,457 +1,354 0.25% 1,337,399
2010-05-12 2010-05-10 1.773 753,103 +9,477 0.25% 1,334,999
2010-05-11 2010-05-07 1.743 743,626 +2,708 0.25% 1,296,230
2010-05-10 2010-05-06 1.787 740,918 +1,353 0.25% 1,324,344
2010-05-07 2010-05-05 1.832 739,565 +13,539 0.25% 1,354,701
2010-05-06 2010-05-04 1.847 726,026 +12,185 0.24% 1,340,626
2010-05-05 2010-05-03 1.861 713,841 +2,708 0.24% 1,328,671
2010-05-04 2010-04-30 1.920 711,133 -2,708 0.24% 1,365,650
2010-04-30 2010-04-28 1.847 713,841 +23,017 0.24% 1,318,126
2010-04-29 2010-04-27 1.861 690,824 -6,770 0.23% 1,285,829
2010-04-28 2010-04-26 1.847 697,594 +25,724 0.24% 1,288,125
2010-04-27 2010-04-23 1.861 671,870 +5,416 0.23% 1,250,550
2010-04-23 2010-04-21 1.847 666,454 +6,769 0.22% 1,230,625
2010-04-22 2010-04-20 1.861 659,685 +1,354 0.22% 1,227,870
2010-04-21 2010-04-19 1.876 658,331 +20,309 0.22% 1,235,075
2010-04-14 2010-04-12 1.847 638,022 +6,769 0.22% 1,178,124
2010-04-13 2010-04-09 1.861 631,253 +16,247 0.21% 1,174,950
2010-04-12 2010-04-08 1.906 615,006 +20,308 0.21% 1,171,964
2010-04-09 2010-04-07 1.876 594,698 +54,156 0.20% 1,115,695
2010-04-08 2010-04-01 1.920 540,542 -1,354 0.18% 1,038,050
2010-04-07 2010-03-31 1.891 541,896 +1,354 0.18% 1,024,640
2010-03-30 2010-03-26 1.906 540,542 +8,123 0.18% 1,030,065
2010-03-25 2010-03-23 1.876 532,419 +2,708 0.18% 998,855
2010-03-23 2010-03-19 1.906 529,711 -20,308 0.18% 1,009,425
2010-03-19 2010-03-17 1.802 550,019 -6,770 0.19% 991,249
2010-03-17 2010-03-15 1.787 556,789 -12,185 0.19% 995,225
2010-03-16 2010-03-12 1.802 568,974 -6,769 0.19% 1,025,410
2010-03-15 2010-03-11 1.802 575,743 -13,539 0.19% 1,037,609
2010-03-09 2010-03-05 1.787 589,282 +8,123 0.20% 1,053,304
2010-03-08 2010-03-04 1.787 581,159 +1,354 0.20% 1,038,785
2010-03-04 2010-03-02 1.817 579,805 +1,354 0.20% 1,053,495
2010-03-03 2010-03-01 1.817 578,451 -35,201 0.20% 1,051,035
2010-03-02 2010-02-26 1.773 613,652 +1,353 0.21% 1,087,799
2010-02-10 2010-02-08 1.787 612,299 +1,354 0.21% 1,094,446
2010-02-05 2010-02-03 1.802 610,945 +8,124 0.21% 1,101,051
2010-02-04 2010-02-02 1.832 602,821 +1,354 0.20% 1,104,220
2010-02-02 2010-01-29 1.817 601,467 -13,539 0.20% 1,092,854
2010-01-26 2010-01-22 1.817 615,006 +6,769 0.21% 1,117,454
2010-01-25 2010-01-21 1.817 608,237 +6,770 0.21% 1,105,155
2010-01-21 2010-01-19 1.832 601,467 -13,539 0.20% 1,101,739
2010-01-20 2010-01-18 1.832 615,006 -6,770 0.21% 1,126,539
2010-01-19 2010-01-15 1.847 621,776 -10,831 0.21% 1,148,125
2010-01-18 2010-01-14 1.847 632,607 +9,477 0.21% 1,168,125
2010-01-15 2010-01-13 1.832 623,130 +8,124 0.21% 1,141,421
2010-01-13 2010-01-11 1.891 615,006 -36,555 0.21% 1,162,879
2010-01-12 2010-01-08 1.891 651,561 -12,185 0.22% 1,231,999
2010-01-11 2010-01-07 1.861 663,746 -1,354 0.22% 1,235,429
2010-01-07 2010-01-05 1.891 665,100 -10,832 0.22% 1,257,599
2010-01-05 2009-12-31 1.891 675,932 -1,353 0.23% 1,278,081
2010-01-04 2009-12-29 1.891 677,285 +10,831 0.23% 1,280,639
2009-12-29 2009-12-24 1.891 666,454 -36,555 0.22% 1,260,160
2009-12-23 2009-12-21 1.861 703,009 -2,708 0.24% 1,308,509
2009-12-22 2009-12-18 1.832 705,717 -10,831 0.24% 1,292,700
2009-12-21 2009-12-17 1.847 716,548 -9,478 0.24% 1,323,124
2009-12-18 2009-12-16 2.009 726,026 -2,707 0.24% 1,458,601
2009-12-17 2009-12-15 2.053 728,733 -13,539 0.25% 1,496,334
2009-12-16 2009-12-14 2.068 742,272 -40,786 0.25% 1,535,099
2009-12-15 2009-12-11 1.920 783,058 -1,354 0.26% 1,503,774
2009-12-08 2009-12-04 1.935 784,412 -16,247 0.26% 1,517,962
2009-12-07 2009-12-03 1.935 800,659 -5,416 0.27% 1,549,403
2009-12-04 2009-12-02 1.906 806,075 +2,708 0.27% 1,536,068
2009-12-02 2009-11-30 1.891 803,367 +2,708 0.27% 1,519,040
2009-12-01 2009-11-27 1.847 800,659 -4,062 0.27% 1,478,438
2009-11-24 2009-11-20 1.920 804,721 +1,523 0.27% 1,545,376
2009-11-23 2009-11-19 1.906 803,198 -10,831 0.27% 1,530,586
2009-11-20 2009-11-18 1.906 814,029 -54,155 0.27% 1,551,226
2009-11-19 2009-11-17 1.920 868,184 +1,353 0.29% 1,667,249
2009-11-18 2009-11-16 1.935 866,831 -5,415 0.29% 1,677,456
2009-11-16 2009-11-12 1.773 872,246 +10,831 0.29% 1,546,200
2009-11-13 2009-11-11 1.861 861,415 +6,769 0.29% 1,603,350
2009-11-12 2009-11-10 1.906 854,646 +41,971 0.29% 1,628,626
2009-11-11 2009-11-09 1.743 812,675 -14,893 0.27% 1,416,590
2009-11-10 2009-11-06 1.669 827,568 -2,707 0.28% 1,381,426
2009-11-09 2009-11-05 1.654 830,275 -1,354 0.28% 1,373,679
2009-11-05 2009-11-03 1.654 831,629 +4,061 0.28% 1,375,919
2009-11-03 2009-10-30 1.669 827,568 -36,555 0.28% 1,381,426
2009-10-28 2009-10-23 1.728 864,123 -1,354 0.29% 1,493,505
2009-10-19 2009-10-15 1.699 865,477 -8,123 0.29% 1,470,276
2009-10-16 2009-10-14 1.699 873,600 +13,539 0.29% 1,484,075
2009-10-15 2009-10-13 1.654 860,061 +16,247 0.29% 1,422,960
2009-10-14 2009-10-12 1.654 843,814 +1,354 0.28% 1,396,079
2009-10-09 2009-10-07 1.595 842,460 -10,832 0.28% 1,344,059
2009-10-08 2009-10-06 1.581 853,292 -2,707 0.29% 1,348,736
2009-10-06 2009-10-02 1.625 855,999 +27,077 0.29% 1,390,949
2009-10-05 2009-09-30 1.654 828,922 +1,354 0.28% 1,371,441
2009-09-30 2009-09-28 1.654 827,568 +5,416 0.28% 1,369,201
2009-09-28 2009-09-24 1.669 822,152 +1,354 0.28% 1,372,385
2009-09-25 2009-09-23 1.684 820,798 -27,078 0.28% 1,382,250
2009-09-24 2009-09-22 1.714 847,876 -9,477 0.29% 1,452,900
2009-09-23 2009-09-21 1.699 857,353 -2,708 0.29% 1,456,474
2009-09-21 2009-09-17 1.684 860,061 +13,539 0.29% 1,448,370
2009-09-16 2009-09-14 1.640 846,522 +13,539 0.29% 1,388,055
2009-09-15 2009-09-11 1.654 832,983 +4,061 0.28% 1,378,160
2009-09-14 2009-09-10 1.654 828,922 +40,617 0.28% 1,371,441
2009-09-09 2009-09-07 1.654 788,305 +1,354 0.27% 1,304,240
2009-09-07 2009-09-03 1.640 786,951 +4,062 0.27% 1,290,375
2009-09-04 2009-09-02 1.640 782,889 +9,477 0.26% 1,283,715
2009-09-03 2009-09-01 1.654 773,412 +1,354 0.26% 1,279,600
2009-09-02 2009-08-31 1.669 772,058 +21,662 0.26% 1,288,765
2009-09-01 2009-08-28 1.699 750,396 +6,770 0.25% 1,274,776
2009-08-27 2009-08-25 1.699 743,626 +2,708 0.25% 1,263,275
2009-08-21 2009-08-19 1.684 740,918 -4,062 0.25% 1,247,729
2009-08-20 2009-08-18 1.699 744,980 -8,123 0.25% 1,265,575
2009-08-19 2009-08-17 1.758 753,103 -12,186 0.25% 1,323,874
2009-08-18 2009-08-14 1.817 765,289 +4,062 0.26% 1,390,516
2009-08-17 2009-08-13 1.832 761,227 +6,770 0.26% 1,394,380
2009-08-14 2009-08-12 1.920 754,457 +9,477 0.25% 1,448,597
2009-08-13 2009-08-11 1.980 744,980 +5,602 0.25% 1,474,754
2009-08-12 2009-08-10 1.994 739,378 -63,155 0.25% 1,474,669
2009-08-11 2009-08-07 1.980 802,533 +8,062 0.27% 1,588,685
2009-08-10 2009-08-06 2.024 794,471 -16,124 0.27% 1,608,201
2009-08-07 2009-08-05 2.039 810,595 -1,344 0.28% 1,652,905
2009-08-06 2009-08-04 2.054 811,939 +29,562 0.28% 1,667,730
2009-08-05 2009-08-03 2.054 782,377 +61,811 0.27% 1,607,010
2009-08-04 2009-07-31 2.039 720,566 +1,343 0.24% 1,469,324
2009-08-03 2009-07-30 1.920 719,223 -1,343 0.24% 1,380,946
2009-07-31 2009-07-29 1.920 720,566 +91,372 0.24% 1,383,524
2009-07-30 2009-07-28 1.905 629,194 -81,966 0.21% 1,198,720
2009-07-29 2009-07-27 1.861 711,160 +2,687 0.24% 1,323,124
2009-07-28 2009-07-24 1.861 708,473 -18,812 0.24% 1,318,125
2009-07-27 2009-07-23 1.846 727,285 -63,154 0.25% 1,342,300
2009-07-24 2009-07-22 1.875 790,439 -59,124 0.27% 1,482,389
2009-07-23 2009-07-21 1.816 849,563 +40,312 0.29% 1,542,690
2009-07-22 2009-07-20 1.846 809,251 +9,406 0.27% 1,493,579
2009-07-21 2009-07-17 1.816 799,845 +2,687 0.27% 1,452,409
2009-07-20 2009-07-16 1.786 797,158 +49,717 0.27% 1,423,800
2009-07-17 2009-07-15 1.801 747,441 -29,561 0.25% 1,346,126
2009-07-16 2009-07-14 1.712 777,002 +9,406 0.26% 1,329,974
2009-07-15 2009-07-13 1.667 767,596 -59,124 0.26% 1,279,599
2009-07-14 2009-07-10 1.697 826,720 -32,249 0.28% 1,402,771
2009-07-13 2009-07-09 1.652 858,969 -13,437 0.29% 1,419,135
2009-07-10 2009-07-08 1.652 872,406 +8,062 0.30% 1,441,335
2009-07-09 2009-07-07 1.667 864,344 +1,344 0.29% 1,440,881
2009-07-08 2009-07-06 1.667 863,000 -48,374 0.29% 1,438,640
2009-07-07 2009-07-03 1.607 911,374 +9,406 0.31% 1,465,021
2009-07-06 2009-07-02 1.563 901,968 +1,344 0.31% 1,409,626
2009-07-03 2009-06-30 1.593 900,624 +2,687 0.31% 1,434,335
2009-07-02 2009-06-29 1.593 897,937 +24,187 0.31% 1,430,056
2009-06-30 2009-06-26 1.622 873,750 -4,031 0.30% 1,417,546
2009-06-26 2009-06-24 1.622 877,781 +4,031 0.30% 1,424,085
2009-06-25 2009-06-23 1.607 873,750 +9,406 0.30% 1,404,541
2009-06-24 2009-06-22 1.622 864,344 -20,155 0.29% 1,402,286
2009-06-23 2009-06-19 1.578 884,499 -4,032 0.30% 1,395,489
2009-06-22 2009-06-18 1.578 888,531 +36,281 0.30% 1,401,851
2009-06-18 2009-06-16 1.578 852,250 +25,530 0.29% 1,344,610
2009-06-17 2009-06-15 1.607 826,720 +20,156 0.28% 1,328,940
2009-06-16 2009-06-12 1.652 806,564 +26,874 0.27% 1,332,555
2009-06-15 2009-06-11 1.652 779,690 -13,437 0.26% 1,288,155
2009-06-12 2009-06-10 1.682 793,127 +25,531 0.27% 1,333,965
2009-06-11 2009-06-09 1.667 767,596 -16,125 0.26% 1,279,599
2009-06-10 2009-06-08 1.622 783,721 +45,686 0.27% 1,271,485
2009-06-09 2009-06-05 1.593 738,035 -16,124 0.25% 1,175,396
2009-06-08 2009-06-04 1.622 754,159 -8,062 0.26% 1,223,525
2009-06-05 2009-06-03 1.637 762,221 +52,404 0.26% 1,247,949
2009-06-03 2009-06-01 1.727 709,817 -18,812 0.24% 1,225,541
2009-06-02 2009-05-29 1.652 728,629 -29,561 0.25% 1,203,796
2009-06-01 2009-05-27 1.503 758,190 +37,624 0.26% 1,139,785
2009-05-29 2009-05-26 1.533 720,566 -1,344 0.24% 1,104,674
2009-05-27 2009-05-25 1.533 721,910 +6,719 0.25% 1,106,735
2009-05-26 2009-05-22 1.518 715,191 +85,997 0.24% 1,085,789
2009-05-25 2009-05-21 1.548 629,194 +176,027 0.21% 973,960
2009-05-22 2009-05-20 1.518 453,167 -59,124 0.15% 687,989
2009-05-21 2009-05-19 1.354 512,291 +1,344 0.17% 693,875
2009-05-19 2009-05-15 1.295 510,947 +47,030 0.17% 661,635
2009-05-14 2009-05-12 1.235 463,917 -4,031 0.16% 573,115
2009-05-13 2009-05-11 1.265 467,948 -2,688 0.16% 592,025
2009-05-12 2009-05-08 1.280 470,636 -67,185 0.16% 602,430
2009-05-05 2009-04-30 1.206 537,821 +8,062 0.18% 648,405
2009-04-30 2009-04-28 1.176 529,759 +6,719 0.18% 622,915
2009-04-29 2009-04-27 1.206 523,040 +1,343 0.18% 630,584
2009-04-28 2009-04-24 1.250 521,697 +2,688 0.18% 652,260
2009-04-22 2009-04-20 1.325 519,009 +33,593 0.18% 687,525
2009-04-15 2009-04-09 1.250 485,416 -17,469 0.16% 606,899
2009-04-09 2009-04-07 1.206 502,885 -2,687 0.17% 606,285
2009-04-07 2009-04-03 1.161 505,572 +26,874 0.17% 586,950
2009-03-30 2009-03-26 1.206 478,698 -20,156 0.16% 577,125
2009-03-18 2009-03-16 1.250 498,854 +20,156 0.17% 623,700
2009-02-26 2009-02-24 1.220 478,698 +4,031 0.16% 584,250
2009-02-25 2009-02-23 1.310 474,667 -20,155 0.16% 621,720
2009-02-24 2009-02-20 1.325 494,822 +2,687 0.17% 655,484
2009-02-23 2009-02-19 1.310 492,135 -6,719 0.17% 644,600
2009-02-19 2009-02-17 1.176 498,854 +6,719 0.17% 586,575
2009-02-18 2009-02-16 1.250 492,135 -9,406 0.17% 615,300
2009-02-17 2009-02-13 1.057 501,541 +53,748 0.17% 530,015
2009-02-16 2009-02-12 1.057 447,793 +9,406 0.15% 473,216
2009-02-09 2009-02-05 1.042 438,387 -12,093 0.15% 456,751
2009-01-30 2009-01-23 0.997 450,480 -1,344 0.15% 449,235
2009-01-29 2009-01-22 0.982 451,824 +13,437 0.15% 443,850
2009-01-21 2009-01-19 1.012 438,387 -1,343 0.15% 443,700
2009-01-19 2009-01-15 0.997 439,730 -13,437 0.15% 438,515
2009-01-15 2009-01-13 0.982 453,167 +14,780 0.15% 445,170
2009-01-13 2009-01-09 0.938 438,387 +1,344 0.15% 411,075
2009-01-06 2009-01-02 1.087 437,043 -33,593 0.15% 474,865
2009-01-05 2008-12-31 1.012 470,636 +29,562 0.16% 476,340
2008-12-19 2008-12-17 0.893 441,074 -1,344 0.15% 393,900
2008-12-18 2008-12-16 0.863 442,418 +21,500 0.15% 381,930
2008-11-26 2008-11-24 0.878 420,918 +6,718 0.14% 369,635
2008-11-20 2008-11-18 0.848 414,200 +6,719 0.14% 351,405
2008-11-17 2008-11-13 0.819 407,481 +26,874 0.14% 333,575
2008-11-14 2008-11-12 0.819 380,607 -20,156 0.13% 311,575
2008-11-10 2008-11-06 0.863 400,763 +33,593 0.14% 345,970
2008-10-30 2008-10-28 0.744 367,170 +6,719 0.12% 273,250
2008-08-18 2008-08-14 1.634 360,451 +35,338 0.12% 588,867
2008-08-04 2008-07-31 1.683 325,113 +30,300 0.12% 547,230
2008-07-30 2008-07-28 1.716 294,813 +48,479 0.11% 505,959
2008-07-08 2008-07-04 2.013 246,334 -4,848 0.09% 495,929
2008-07-02 2008-06-27 1.931 251,182 -6,060 0.09% 484,965
2008-06-20 2008-06-18 1.914 257,242 -7,272 0.10% 492,420
2008-06-18 2008-06-16 1.914 264,514 -29,087 0.10% 506,340
2008-06-12 2008-06-10 1.931 293,601 -63,023 0.11% 566,864
2008-06-04 2008-06-02 1.980 356,624 -42,419 0.13% 706,200
2008-06-02 2008-05-29 1.964 399,043 -38,784 0.15% 783,614
2008-05-27 2008-05-23 1.980 437,827 -53,327 0.16% 867,001
2008-05-21 2008-05-19 2.079 491,154 -334,505 0.18% 1,021,231
2008-05-09 2008-05-07 1.997 825,659 +12,120 0.31% 1,648,625
2008-04-16 2008-04-14 1.881 813,539 +10,907 0.30% 1,530,449
2008-04-15 2008-04-11 1.898 802,632 -36,359 0.30% 1,523,176
2008-04-09 2008-04-07 1.898 838,991 +36,359 0.31% 1,592,175
2008-04-08 2008-04-03 2.046 802,632 -72,718 0.30% 1,642,381
2008-04-07 2008-04-02 2.096 875,350 -26,664 0.33% 1,834,514
2008-03-26 2008-03-20 1.716 902,014 -2,424 0.34% 1,548,040
2008-02-29 2008-02-27 2.195 904,438 +2,424 0.34% 1,985,026
2008-02-28 2008-02-26 2.162 902,014 -18,179 0.34% 1,949,936
2008-02-22 2008-02-20 1.997 920,193 -12,120 0.34% 1,837,384
2008-02-18 2008-02-14 1.964 932,313 -60,599 0.35% 1,830,815
2008-01-21 2008-01-17 1.980 992,912 -20,604 0.37% 1,966,200
2008-01-18 2008-01-16 1.947 1,013,516 +8,484 0.38% 1,973,551
2008-01-17 2008-01-15 2.096 1,005,032 -8,484 0.38% 2,106,295
2008-01-16 2008-01-14 2.129 1,013,516 -25,451 0.38% 2,157,526
2008-01-15 2008-01-11 2.162 1,038,967 +10,908 0.39% 2,245,995
2008-01-14 2008-01-10 2.195 1,028,059 -23,028 0.38% 2,256,344
2008-01-11 2008-01-09 2.162 1,051,087 -69,083 0.39% 2,272,195
2008-01-10 2008-01-08 2.195 1,120,170 +41,208 0.42% 2,458,506
2008-01-09 2008-01-07 2.145 1,078,962 +3,636 0.40% 2,314,649
2008-01-08 2008-01-04 2.178 1,075,326 +26,663 0.40% 2,342,339
2008-01-07 2008-01-03 2.112 1,048,663 +408,436 0.39% 2,215,040
2008-01-04 2008-01-02 2.063 640,227 +30,300 0.24% 1,320,625
2008-01-03 2007-12-31 2.178 609,927 -21,816 0.23% 1,328,579
2008-01-02 2007-12-27 2.195 631,743 +21,816 0.24% 1,386,525
2007-12-28 2007-12-24 2.277 609,927 -33,936 0.23% 1,388,969
2007-12-27 2007-12-20 2.162 643,863 +43,631 0.24% 1,391,876
2007-12-21 2007-12-19 2.673 600,232 +14,544 0.22% 1,604,611
2007-12-13 2007-12-11 3.020 585,688 -18,179 0.22% 1,768,696
2007-12-12 2007-12-10 2.970 603,867 -2,424 0.23% 1,793,699
2007-12-06 2007-12-04 2.937 606,291 -10,908 0.23% 1,780,889
2007-12-04 2007-11-30 2.855 617,199 +60,599 0.23% 1,762,004
2007-12-03 2007-11-29 3.003 556,600 -48,479 0.21% 1,671,669
2007-11-30 2007-11-28 3.201 605,079 +10,907 0.23% 1,937,089
2007-11-23 2007-11-21 3.812 594,172 +53,327 0.22% 2,264,956
2007-11-21 2007-11-19 3.680 540,845 +138,166 0.20% 1,990,276
2007-11-20 2007-11-16 3.333 402,679 -2,424 0.15% 1,342,289
2007-11-15 2007-11-13 3.432 405,103 +2,424 0.15% 1,390,479
2007-11-14 2007-11-12 3.482 402,679 +2,424 0.15% 1,402,094
2007-11-09 2007-11-07 3.135 400,255 -7,575 0.15% 1,254,949
2007-11-05 2007-11-01 3.317 407,830 +122,409 0.15% 1,352,729
2007-10-30 2007-10-26 3.102 285,421 +6,060 0.11% 885,481
2007-10-29 2007-10-25 3.069 279,361 -30,299 0.10% 857,461
2007-10-17 2007-10-15 3.201 309,660 +48,479 0.12% 991,340
2007-10-16 2007-10-12 3.317 261,181 -16,665 0.10% 866,310
2007-10-15 2007-10-11 3.482 277,846 +6,060 0.10% 967,436
2007-10-09 2007-10-05 2.937 271,786 +6,060 0.10% 798,331
2007-09-28 2007-09-25 3.003 265,726 -12,120 0.10% 798,070
2007-09-24 2007-09-20 3.003 277,846 -12,119 0.10% 834,471
2007-09-21 2007-09-19 3.036 289,965 +42,419 0.11% 880,439
2007-09-20 2007-09-18 2.970 247,546 +6,060 0.09% 735,299
2007-09-18 2007-09-14 2.805 241,486 +12,119 0.09% 677,449
2007-09-17 2007-09-13 2.954 229,367 -30,299 0.09% 677,516
2007-09-12 2007-09-10 2.558 259,666 +6,060 0.10% 664,175
2007-09-11 2007-09-07 2.822 253,606 -54,539 0.09% 715,635
2007-09-10 2007-09-06 1.766 308,145 -13,332 0.12% 544,095
2007-08-31 2007-08-29 1.848 321,477 -2,424 0.12% 594,160
2007-08-28 2007-08-24 1.865 323,901 -24,239 0.12% 603,985
2007-08-24 2007-08-22 1.716 348,140 +15,755 0.13% 597,479
2007-08-23 2007-08-21 1.832 332,385 -15,755 0.12% 608,836
2007-08-22 2007-08-20 1.848 348,140 +26,663 0.13% 643,439
2007-08-16 2007-08-14 1.997 321,477 +2,702 0.12% 641,995
2007-08-14 2007-08-10 2.080 318,775 -24,036 0.12% 663,124
2007-08-06 2007-08-02 2.313 342,811 +6,009 0.13% 792,995
2007-08-02 2007-07-31 2.430 336,802 +24,036 0.13% 818,329
2007-08-01 2007-07-30 2.513 312,766 -12,018 0.12% 785,954
2007-07-31 2007-07-27 2.330 324,784 +6,009 0.12% 756,699
2007-07-30 2007-07-26 1.997 318,775 -55,283 0.12% 636,599
2007-07-27 2007-07-25 2.230 374,058 -48,071 0.14% 834,150
2007-07-26 2007-07-24 2.330 422,129 +72,633 0.16% 983,499
2007-07-25 2007-07-23 2.613 349,496 +122,583 0.13% 913,151
2007-06-26 2007-06-22 1.248 226,913 0.09% 283,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top