History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,920,250 | +0 | 0.44% | 1,324,972 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,920,250 | +0 | 0.44% | 1,324,972 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,920,250 | +0 | 0.44% | 1,305,770 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,920,250 | +0 | 0.44% | 1,420,985 |
| 2025-09-29 | 2025-09-25 | 0.740 | 1,920,250 | +0 | 0.44% | 1,420,985 |
| 2025-09-26 | 2025-09-24 | 0.740 | 1,920,250 | +0 | 0.44% | 1,420,985 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,920,250 | +0 | 0.44% | 1,420,985 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,920,250 | +0 | 0.44% | 1,420,985 |
| 2025-09-23 | 2025-09-19 | 0.740 | 1,920,250 | +0 | 0.44% | 1,420,985 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,920,250 | +0 | 0.44% | 1,420,985 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,920,250 | +0 | 0.44% | 1,420,985 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,920,250 | +0 | 0.44% | 1,440,188 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,920,250 | +0 | 0.44% | 1,440,188 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,920,250 | +0 | 0.44% | 1,440,188 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,920,250 | +0 | 0.44% | 1,440,188 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,920,250 | +0 | 0.44% | 1,401,782 |
| 2025-09-09 | 2025-09-05 | 0.730 | 1,920,250 | +0 | 0.44% | 1,401,782 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-09-05 | 2025-09-03 | 0.710 | 1,920,250 | +0 | 0.44% | 1,363,378 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,920,250 | +0 | 0.44% | 1,459,390 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,920,250 | +0 | 0.44% | 1,459,390 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,920,250 | +0 | 0.44% | 1,382,580 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,920,250 | +0 | 0.44% | 1,401,782 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1,920,250 | +0 | 0.44% | 1,478,592 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,920,250 | +0 | 0.44% | 1,440,188 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,920,250 | +0 | 0.44% | 1,440,188 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,920,250 | +0 | 0.44% | 1,555,402 |
| 2025-08-11 | 2025-08-07 | 0.790 | 1,920,250 | +0 | 0.44% | 1,516,998 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,920,250 | +0 | 0.44% | 1,516,998 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,920,250 | +0 | 0.44% | 1,478,592 |
| 2025-08-06 | 2025-08-04 | 0.770 | 1,920,250 | +0 | 0.44% | 1,478,592 |
| 2025-08-05 | 2025-08-01 | 0.770 | 1,920,250 | +0 | 0.44% | 1,478,592 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,920,250 | +0 | 0.44% | 1,459,390 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,920,250 | +0 | 0.44% | 1,459,390 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,920,250 | +0 | 0.44% | 1,497,795 |
| 2025-07-30 | 2025-07-28 | 0.780 | 1,920,250 | +0 | 0.44% | 1,497,795 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,920,250 | +0 | 0.44% | 1,497,795 |
| 2025-07-28 | 2025-07-24 | 0.780 | 1,920,250 | +0 | 0.44% | 1,497,795 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,920,250 | +0 | 0.44% | 1,478,592 |
| 2025-07-24 | 2025-07-22 | 0.760 | 1,920,250 | +0 | 0.44% | 1,459,390 |
| 2025-07-23 | 2025-07-21 | 0.750 | 1,920,250 | +0 | 0.44% | 1,440,188 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,920,250 | +0 | 0.44% | 1,497,795 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,920,250 | +0 | 0.44% | 1,459,390 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,920,250 | +0 | 0.44% | 1,516,998 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,920,250 | +0 | 0.44% | 1,536,200 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,920,250 | +0 | 0.44% | 1,536,200 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,920,250 | +0 | 0.44% | 1,536,200 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,920,250 | +0 | 0.44% | 1,536,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,920,250 | +0 | 0.44% | 1,536,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,920,250 | +0 | 0.44% | 1,536,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,920,250 | +0 | 0.44% | 1,536,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,920,250 | +0 | 0.44% | 1,536,200 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,920,250 | +0 | 0.44% | 1,536,200 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,920,250 | +0 | 0.44% | 1,536,200 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,920,250 | +0 | 0.44% | 1,516,998 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,920,250 | +0 | 0.44% | 1,497,795 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,920,250 | +0 | 0.44% | 1,555,402 |
| 2025-06-27 | 2025-06-25 | 0.820 | 1,920,250 | +0 | 0.44% | 1,574,605 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,920,250 | +0 | 0.44% | 1,574,605 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,920,250 | +0 | 0.44% | 1,574,605 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,920,250 | +0 | 0.44% | 1,574,605 |
| 2025-06-23 | 2025-06-19 | 0.820 | 1,920,250 | +0 | 0.44% | 1,574,605 |
| 2025-06-20 | 2025-06-18 | 0.820 | 1,920,250 | +0 | 0.44% | 1,574,605 |
| 2025-06-19 | 2025-06-17 | 0.820 | 1,920,250 | +0 | 0.44% | 1,574,605 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,920,250 | +0 | 0.44% | 1,536,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,920,250 | +0 | 0.44% | 1,536,200 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,920,250 | +0 | 0.44% | 1,574,605 |
| 2025-06-13 | 2025-06-11 | 0.850 | 1,920,250 | +0 | 0.44% | 1,632,212 |
| 2025-06-12 | 2025-06-10 | 0.900 | 1,920,250 | +0 | 0.44% | 1,728,225 |
| 2025-06-11 | 2025-06-09 | 0.910 | 1,920,250 | +0 | 0.44% | 1,747,428 |
| 2025-06-10 | 2025-06-06 | 0.940 | 1,920,250 | +0 | 0.44% | 1,805,035 |
| 2025-06-09 | 2025-06-05 | 0.940 | 1,920,250 | +0 | 0.44% | 1,805,035 |
| 2025-06-06 | 2025-06-04 | 0.950 | 1,920,250 | +0 | 0.44% | 1,824,238 |
| 2025-06-05 | 2025-06-03 | 0.930 | 1,920,250 | +0 | 0.44% | 1,785,832 |
| 2025-06-04 | 2025-06-02 | 0.920 | 1,920,250 | +0 | 0.44% | 1,766,630 |
| 2025-06-03 | 2025-05-30 | 0.920 | 1,920,250 | +0 | 0.44% | 1,766,630 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,920,250 | +0 | 0.44% | 1,805,035 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,920,250 | +0 | 0.44% | 1,805,035 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,920,250 | +0 | 0.44% | 1,785,832 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,920,250 | +0 | 0.44% | 1,920,250 |
| 2025-05-27 | 2025-05-23 | 0.940 | 1,920,250 | +0 | 0.44% | 1,805,035 |
| 2025-05-26 | 2025-05-22 | 0.910 | 1,920,250 | +0 | 0.44% | 1,747,428 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,920,250 | +0 | 0.44% | 1,747,428 |
| 2025-05-22 | 2025-05-20 | 0.950 | 1,920,250 | +0 | 0.44% | 1,824,238 |
| 2025-05-21 | 2025-05-19 | 0.950 | 1,920,250 | +0 | 0.44% | 1,824,238 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,920,250 | +0 | 0.44% | 1,824,238 |
| 2025-05-19 | 2025-05-15 | 0.950 | 1,920,250 | +0 | 0.44% | 1,824,238 |
| 2025-05-16 | 2025-05-14 | 0.950 | 1,920,250 | +0 | 0.44% | 1,824,238 |
| 2025-05-15 | 2025-05-13 | 0.950 | 1,920,250 | +0 | 0.44% | 1,824,238 |
| 2025-05-14 | 2025-05-12 | 0.950 | 1,920,250 | +0 | 0.44% | 1,824,238 |
| 2025-05-13 | 2025-05-09 | 0.900 | 1,920,250 | +0 | 0.44% | 1,728,225 |
| 2025-05-12 | 2025-05-08 | 0.900 | 1,920,250 | +0 | 0.44% | 1,728,225 |
| 2025-05-09 | 2025-05-07 | 0.930 | 1,920,250 | +0 | 0.44% | 1,785,832 |
| 2025-05-08 | 2025-05-06 | 0.930 | 1,920,250 | +0 | 0.44% | 1,785,832 |
| 2025-05-07 | 2025-05-02 | 0.930 | 1,920,250 | +652,000 | 0.44% | 1,785,832 |
| 2024-12-16 | 2024-12-12 | 1.016 | 1,268,250 | +32,027 | 0.29% | 1,288,095 |
| 2024-09-19 | 2024-09-16 | 1.134 | 1,236,223 | +28,616 | 0.29% | 1,402,167 |
| 2024-08-13 | 2024-08-09 | 1.239 | 1,207,607 | +1,904 | 0.29% | 1,496,535 |
| 2024-07-26 | 2024-07-24 | 1.260 | 1,205,703 | +1,905 | 0.29% | 1,519,500 |
| 2024-07-25 | 2024-07-23 | 1.134 | 1,203,798 | +1,904 | 0.29% | 1,365,389 |
| 2024-06-12 | 2024-06-07 | 1.166 | 1,201,894 | +3,809 | 0.29% | 1,401,097 |
| 2023-12-18 | 2023-12-14 | 1.245 | 1,198,085 | +25,820 | 0.29% | 1,491,719 |
| 2023-09-18 | 2023-09-14 | 1.551 | 1,172,265 | +20,639 | 0.29% | 1,818,736 |
| 2022-12-19 | 2022-12-15 | 1.415 | 1,151,626 | +22,670 | 0.29% | 1,630,065 |
| 2022-09-19 | 2022-09-15 | 1.611 | 1,128,956 | +19,876 | 0.29% | 1,818,735 |
| 2022-01-28 | 2022-01-26 | 1.679 | 1,109,080 | -31,732 | 0.29% | 1,862,209 |
| 2022-01-14 | 2022-01-12 | 1.679 | 1,140,812 | +8,814 | 0.30% | 1,915,489 |
| 2021-12-16 | 2021-12-14 | 1.651 | 1,131,998 | +19,790 | 0.29% | 1,869,155 |
| 2021-11-30 | 2021-11-26 | 1.663 | 1,112,208 | +17,321 | 0.29% | 1,849,320 |
| 2021-11-19 | 2021-11-17 | 1.651 | 1,094,887 | +5,196 | 0.29% | 1,807,877 |
| 2021-10-29 | 2021-10-27 | 1.686 | 1,089,691 | -15,588 | 0.29% | 1,837,045 |
| 2021-09-17 | 2021-09-15 | 1.720 | 1,105,279 | +51,833 | 0.29% | 1,901,446 |
| 2021-09-08 | 2021-09-06 | 1.696 | 1,053,446 | -11,349 | 0.29% | 1,786,751 |
| 2021-08-13 | 2021-08-11 | 1.720 | 1,064,795 | -8,254 | 0.29% | 1,831,800 |
| 2021-08-09 | 2021-08-05 | 1.660 | 1,073,049 | -18,160 | 0.30% | 1,780,999 |
| 2021-07-28 | 2021-07-26 | 1.611 | 1,091,209 | +16,509 | 0.30% | 1,758,260 |
| 2021-07-26 | 2021-07-22 | 1.636 | 1,074,700 | -9,905 | 0.30% | 1,757,700 |
| 2021-07-22 | 2021-07-20 | 1.623 | 1,084,605 | -57,780 | 0.30% | 1,760,759 |
| 2021-07-21 | 2021-07-19 | 1.636 | 1,142,385 | -37,969 | 0.32% | 1,868,400 |
| 2021-07-09 | 2021-07-07 | 1.648 | 1,180,354 | +1,650 | 0.33% | 1,944,799 |
| 2021-07-05 | 2021-06-30 | 1.636 | 1,178,704 | -33,016 | 0.33% | 1,927,801 |
| 2021-06-28 | 2021-06-24 | 1.636 | 1,211,720 | -94,099 | 0.34% | 1,981,799 |
| 2021-06-15 | 2021-06-10 | 1.648 | 1,305,819 | +16,509 | 0.36% | 2,151,521 |
| 2021-06-08 | 2021-06-04 | 1.599 | 1,289,310 | +24,763 | 0.36% | 2,061,840 |
| 2021-06-07 | 2021-06-03 | 1.611 | 1,264,547 | +31,366 | 0.35% | 2,037,559 |
| 2021-05-21 | 2021-05-18 | 1.551 | 1,233,181 | +74,288 | 0.34% | 1,912,319 |
| 2021-05-20 | 2021-05-17 | 1.539 | 1,158,893 | +24,762 | 0.32% | 1,783,079 |
| 2021-05-18 | 2021-05-14 | 1.563 | 1,134,131 | +41,271 | 0.31% | 1,772,460 |
| 2021-05-17 | 2021-05-13 | 1.514 | 1,092,860 | +24,763 | 0.30% | 1,655,001 |
| 2021-05-14 | 2021-05-12 | 1.563 | 1,068,097 | +8,254 | 0.30% | 1,669,260 |
| 2020-12-14 | 2020-12-10 | 1.284 | 1,059,843 | +10,094 | 0.29% | 1,361,164 |
| 2020-11-16 | 2020-11-12 | 1.223 | 1,049,749 | -8,176 | 0.29% | 1,284,000 |
| 2020-09-21 | 2020-09-17 | 1.192 | 1,057,925 | +16,030 | 0.30% | 1,261,352 |
| 2020-08-25 | 2020-08-21 | 1.230 | 1,041,895 | +8,051 | 0.30% | 1,281,060 |
| 2019-12-16 | 2019-12-12 | 1.753 | 1,033,844 | +8,271 | 0.29% | 1,812,097 |
| 2019-10-16 | 2019-10-14 | 1.653 | 1,025,573 | +9,585 | 0.29% | 1,694,880 |
| 2019-09-23 | 2019-09-19 | 1.709 | 1,015,988 | +11,043 | 0.29% | 1,736,070 |
| 2019-07-18 | 2019-07-16 | 1.759 | 1,004,945 | -7,900 | 0.29% | 1,768,080 |
| 2019-06-05 | 2019-06-03 | 1.848 | 1,012,845 | -4,741 | 0.29% | 1,871,720 |
| 2019-05-22 | 2019-05-20 | 1.772 | 1,017,586 | -1,580 | 0.29% | 1,803,201 |
| 2019-03-29 | 2019-03-27 | 1.848 | 1,019,166 | -1,580 | 0.29% | 1,883,401 |
| 2019-03-05 | 2019-03-01 | 1.873 | 1,020,746 | +7,901 | 0.29% | 1,912,160 |
| 2018-12-17 | 2018-12-13 | 1.728 | 1,012,845 | +11,254 | 0.29% | 1,750,146 |
| 2018-08-27 | 2018-08-23 | 1.824 | 1,001,591 | +10,731 | 0.29% | 1,827,196 |
| 2018-07-10 | 2018-07-06 | 1.734 | 990,860 | -67,629 | 0.29% | 1,717,880 |
| 2018-07-05 | 2018-07-03 | 1.811 | 1,058,489 | -4,637 | 0.31% | 1,917,300 |
| 2018-02-13 | 2018-02-09 | 1.798 | 1,063,126 | -12,367 | 0.31% | 1,911,944 |
| 2017-12-21 | 2017-12-19 | 1.792 | 1,075,493 | +11,690 | 0.32% | 1,927,304 |
| 2017-12-08 | 2017-12-06 | 1.766 | 1,063,803 | -38,225 | 0.32% | 1,878,526 |
| 2017-10-31 | 2017-10-27 | 1.857 | 1,102,028 | +27,522 | 0.33% | 2,046,930 |
| 2017-10-27 | 2017-10-25 | 1.871 | 1,074,506 | +30,580 | 0.32% | 2,009,866 |
| 2017-09-21 | 2017-09-19 | 1.661 | 1,043,926 | -45,870 | 0.31% | 1,734,186 |
| 2017-08-25 | 2017-08-22 | 1.640 | 1,089,796 | +12,032 | 0.33% | 1,787,353 |
| 2017-07-31 | 2017-07-27 | 1.600 | 1,077,764 | -210,185 | 0.33% | 1,724,854 |
| 2017-07-26 | 2017-07-24 | 1.640 | 1,287,949 | -15,121 | 0.39% | 2,112,340 |
| 2017-07-25 | 2017-07-21 | 1.614 | 1,303,070 | -319,058 | 0.39% | 2,102,669 |
| 2017-07-21 | 2017-07-19 | 1.614 | 1,622,128 | -223,794 | 0.49% | 2,617,510 |
| 2017-07-20 | 2017-07-18 | 1.600 | 1,845,922 | -160,285 | 0.56% | 2,954,215 |
| 2017-07-18 | 2017-07-14 | 1.600 | 2,006,207 | -163,309 | 0.61% | 3,210,735 |
| 2017-07-06 | 2017-07-04 | 1.574 | 2,169,516 | -30,242 | 0.66% | 3,414,705 |
| 2017-07-03 | 2017-06-29 | 1.600 | 2,199,758 | -21,170 | 0.66% | 3,520,495 |
| 2017-06-05 | 2017-06-01 | 1.614 | 2,220,928 | +142,139 | 0.67% | 3,583,750 |
| 2017-05-11 | 2017-05-09 | 1.653 | 2,078,789 | +30,243 | 0.63% | 3,436,876 |
| 2017-05-10 | 2017-05-08 | 1.640 | 2,048,546 | +87,703 | 0.62% | 3,359,780 |
| 2017-05-08 | 2017-05-04 | 1.455 | 1,960,843 | -75,606 | 0.59% | 2,852,850 |
| 2017-05-02 | 2017-04-27 | 1.336 | 2,036,449 | -61,997 | 0.61% | 2,720,435 |
| 2017-04-06 | 2017-04-03 | 1.349 | 2,098,446 | -90,727 | 0.63% | 2,831,010 |
| 2017-03-27 | 2017-03-23 | 1.415 | 2,189,173 | -36,291 | 0.66% | 3,098,184 |
| 2017-02-27 | 2017-02-23 | 1.336 | 2,225,464 | -55,949 | 0.67% | 2,972,935 |
| 2017-02-23 | 2017-02-21 | 1.323 | 2,281,413 | -30,242 | 0.69% | 3,017,500 |
| 2017-02-17 | 2017-02-15 | 1.323 | 2,311,655 | -69,558 | 0.70% | 3,057,500 |
| 2017-02-02 | 2017-01-27 | 1.296 | 2,381,213 | -9,073 | 0.72% | 3,086,510 |
| 2016-12-30 | 2016-12-28 | 1.257 | 2,390,286 | +6,049 | 0.72% | 3,003,426 |
| 2016-12-28 | 2016-12-22 | 1.296 | 2,384,237 | +22,682 | 0.72% | 3,090,430 |
| 2016-12-14 | 2016-12-12 | 1.323 | 2,361,555 | -30,243 | 0.71% | 3,123,500 |
| 2016-12-13 | 2016-12-09 | 1.349 | 2,391,798 | -160,285 | 0.72% | 3,226,770 |
| 2016-12-09 | 2016-12-07 | 1.362 | 2,552,083 | -193,551 | 0.77% | 3,476,766 |
| 2016-12-08 | 2016-12-06 | 1.323 | 2,745,634 | -37,803 | 0.83% | 3,631,500 |
| 2016-12-07 | 2016-12-05 | 1.323 | 2,783,437 | -86,191 | 0.84% | 3,681,500 |
| 2016-12-06 | 2016-12-02 | 1.336 | 2,869,628 | -134,579 | 0.87% | 3,833,455 |
| 2016-12-05 | 2016-12-01 | 1.349 | 3,004,207 | -237,403 | 0.91% | 4,052,970 |
| 2016-12-02 | 2016-11-30 | 1.336 | 3,241,610 | -181,454 | 0.98% | 4,330,375 |
| 2016-12-01 | 2016-11-29 | 1.376 | 3,423,064 | +7,560 | 1.03% | 4,708,600 |
| 2016-11-30 | 2016-11-28 | 1.296 | 3,415,504 | -244,963 | 1.03% | 4,427,150 |
| 2016-11-28 | 2016-11-24 | 1.283 | 3,660,467 | -151,212 | 1.11% | 4,696,255 |
| 2016-11-25 | 2016-11-23 | 1.283 | 3,811,679 | -184,479 | 1.15% | 4,890,254 |
| 2016-11-23 | 2016-11-21 | 1.270 | 3,996,158 | -83,167 | 1.21% | 5,074,080 |
| 2016-11-22 | 2016-11-18 | 1.257 | 4,079,325 | -506,561 | 1.23% | 5,125,725 |
| 2016-11-21 | 2016-11-17 | 1.270 | 4,585,886 | -134,578 | 1.38% | 5,822,881 |
| 2016-11-18 | 2016-11-16 | 1.257 | 4,720,464 | -213,209 | 1.43% | 5,931,325 |
| 2016-11-17 | 2016-11-15 | 1.283 | 4,933,673 | -257,061 | 1.49% | 6,329,734 |
| 2016-11-16 | 2016-11-14 | 1.296 | 5,190,734 | -229,842 | 1.57% | 6,728,190 |
| 2016-11-11 | 2016-11-09 | 1.296 | 5,420,576 | -110,385 | 1.64% | 7,026,109 |
| 2016-11-09 | 2016-11-07 | 1.336 | 5,530,961 | -201,112 | 1.67% | 7,388,655 |
| 2016-11-08 | 2016-11-04 | 1.323 | 5,732,073 | -199,600 | 1.73% | 7,581,499 |
| 2016-11-07 | 2016-11-03 | 1.336 | 5,931,673 | -77,119 | 1.79% | 7,923,954 |
| 2016-11-04 | 2016-11-02 | 1.336 | 6,008,792 | -275,206 | 1.81% | 8,026,976 |
| 2016-11-03 | 2016-11-01 | 1.349 | 6,283,998 | +609,385 | 1.90% | 8,477,730 |
| 2016-10-28 | 2016-10-26 | 1.336 | 5,674,613 | -508,073 | 1.71% | 7,580,555 |
| 2016-10-27 | 2016-10-25 | 1.336 | 6,182,686 | -222,281 | 1.87% | 8,259,276 |
| 2016-10-26 | 2016-10-24 | 1.362 | 6,404,967 | -158,773 | 1.93% | 8,725,645 |
| 2016-10-25 | 2016-10-20 | 1.362 | 6,563,740 | -332,667 | 1.98% | 8,941,945 |
| 2016-10-24 | 2016-10-19 | 1.376 | 6,896,407 | -170,869 | 2.08% | 9,486,360 |
| 2016-10-20 | 2016-10-18 | 1.362 | 7,067,276 | -33,267 | 2.13% | 9,627,924 |
| 2016-10-19 | 2016-10-17 | 1.362 | 7,100,543 | -86,191 | 2.14% | 9,673,245 |
| 2016-10-18 | 2016-10-14 | 1.362 | 7,186,734 | -58,973 | 2.17% | 9,790,665 |
| 2016-10-14 | 2016-10-12 | 1.389 | 7,245,707 | -362,909 | 2.19% | 10,062,675 |
| 2016-10-13 | 2016-10-11 | 1.376 | 7,608,616 | -45,363 | 2.30% | 10,466,040 |
| 2016-10-11 | 2016-10-06 | 1.376 | 7,653,979 | -375,006 | 2.31% | 10,528,439 |
| 2016-10-07 | 2016-10-05 | 1.376 | 8,028,985 | -51,413 | 2.42% | 11,044,279 |
| 2016-10-06 | 2016-10-04 | 1.376 | 8,080,398 | -222,281 | 2.44% | 11,115,001 |
| 2016-10-05 | 2016-10-03 | 1.389 | 8,302,679 | -131,555 | 2.51% | 11,530,574 |
| 2016-10-04 | 2016-09-30 | 1.402 | 8,434,234 | -52,924 | 2.55% | 11,824,830 |
| 2016-10-03 | 2016-09-29 | 1.402 | 8,487,158 | -130,043 | 2.56% | 11,899,030 |
| 2016-09-28 | 2016-09-26 | 1.389 | 8,617,201 | -157,260 | 2.60% | 11,967,375 |
| 2016-09-23 | 2016-09-21 | 1.389 | 8,774,461 | -83,167 | 2.65% | 12,185,775 |
| 2016-09-15 | 2016-09-13 | 1.402 | 8,857,628 | -28,730 | 2.67% | 12,418,430 |
| 2016-09-14 | 2016-09-12 | 1.389 | 8,886,358 | -66,534 | 2.68% | 12,341,175 |
| 2016-09-13 | 2016-09-09 | 1.442 | 8,952,892 | -42,339 | 2.70% | 12,907,236 |
| 2016-09-12 | 2016-09-08 | 1.402 | 8,995,231 | +22,682 | 2.72% | 12,611,350 |
| 2016-09-09 | 2016-09-07 | 1.376 | 8,972,549 | -65,021 | 2.71% | 12,342,200 |
| 2016-09-07 | 2016-09-05 | 1.402 | 9,037,570 | -642,652 | 2.73% | 12,670,710 |
| 2016-09-01 | 2016-08-30 | 1.521 | 9,680,222 | -272,182 | 2.92% | 14,724,025 |
| 2016-08-23 | 2016-08-19 | 1.481 | 9,952,404 | +66,156 | 3.00% | 14,743,121 |
| 2016-08-12 | 2016-08-10 | 1.614 | 9,886,248 | +31,754 | 2.99% | 15,952,719 |
| 2016-08-01 | 2016-07-28 | 1.508 | 9,854,494 | -37,803 | 2.98% | 14,858,760 |
| 2016-07-27 | 2016-07-25 | 1.574 | 9,892,297 | +763,621 | 2.99% | 15,569,960 |
| 2016-07-26 | 2016-07-22 | 1.561 | 9,128,676 | -89,215 | 2.76% | 14,247,321 |
| 2016-07-22 | 2016-07-20 | 1.600 | 9,217,891 | +733,379 | 2.78% | 14,752,320 |
| 2016-07-21 | 2016-07-19 | 1.600 | 8,484,512 | -95,264 | 2.56% | 13,578,620 |
| 2016-07-20 | 2016-07-18 | 1.587 | 8,579,776 | -378,030 | 2.59% | 13,617,601 |
| 2016-07-18 | 2016-07-14 | 1.600 | 8,957,806 | +24,194 | 2.70% | 14,336,080 |
| 2016-07-15 | 2016-07-13 | 1.587 | 8,933,612 | -175,406 | 2.70% | 14,179,200 |
| 2016-07-13 | 2016-07-11 | 1.627 | 9,109,018 | -15,121 | 2.75% | 14,819,040 |
| 2016-06-20 | 2016-06-16 | 1.600 | 9,124,139 | +456,660 | 2.75% | 14,602,280 |
| 2016-04-26 | 2016-04-22 | 1.627 | 8,667,479 | -28,730 | 2.62% | 14,100,721 |
| 2016-04-25 | 2016-04-21 | 1.653 | 8,696,209 | +9,073 | 2.63% | 14,377,500 |
| 2016-04-22 | 2016-04-20 | 1.667 | 8,687,136 | +16,633 | 2.62% | 14,477,400 |
| 2016-03-01 | 2016-02-26 | 1.667 | 8,670,503 | +1,512 | 2.62% | 14,449,680 |
| 2016-02-18 | 2016-02-16 | 1.653 | 8,668,991 | -1,512 | 2.62% | 14,332,500 |
| 2016-02-17 | 2016-02-15 | 1.706 | 8,670,503 | +1,512 | 2.62% | 14,793,720 |
| 2016-01-15 | 2016-01-13 | 1.614 | 8,668,991 | +15,121 | 2.62% | 13,988,520 |
| 2016-01-04 | 2015-12-29 | 1.693 | 8,653,870 | +13,610 | 2.61% | 14,650,881 |
| 2015-12-29 | 2015-12-24 | 1.719 | 8,640,260 | +1,512 | 2.61% | 14,856,399 |
| 2015-12-21 | 2015-12-17 | 1.561 | 8,638,748 | +16,633 | 2.61% | 13,482,679 |
| 2015-12-03 | 2015-12-01 | 1.706 | 8,622,115 | +4,536 | 2.60% | 14,711,160 |
| 2015-12-02 | 2015-11-30 | 1.706 | 8,617,579 | +3,025 | 2.60% | 14,703,421 |
| 2015-11-25 | 2015-11-23 | 1.653 | 8,614,554 | +3,024 | 2.60% | 14,242,499 |
| 2015-11-23 | 2015-11-19 | 1.547 | 8,611,530 | +385,591 | 2.60% | 13,326,300 |
| 2015-11-17 | 2015-11-13 | 1.640 | 8,225,939 | +12,097 | 2.48% | 13,491,200 |
| 2015-11-12 | 2015-11-10 | 1.640 | 8,213,842 | +15,121 | 2.48% | 13,471,359 |
| 2015-11-10 | 2015-11-06 | 1.587 | 8,198,721 | -378,030 | 2.48% | 13,012,800 |
| 2015-11-06 | 2015-11-04 | 1.706 | 8,576,751 | -48,388 | 2.59% | 14,633,759 |
| 2015-11-04 | 2015-11-02 | 1.746 | 8,625,139 | +54,436 | 2.60% | 15,058,560 |
| 2015-11-03 | 2015-10-30 | 1.600 | 8,570,703 | +60,485 | 2.59% | 13,716,560 |
| 2015-09-02 | 2015-08-31 | 1.643 | 8,510,218 | +150,032 | 2.57% | 13,978,760 |
| 2015-07-28 | 2015-07-24 | 2.302 | 8,360,186 | -74,273 | 2.57% | 19,247,760 |
| 2015-07-24 | 2015-07-22 | 2.397 | 8,434,459 | +10,398 | 2.59% | 20,213,679 |
| 2015-07-22 | 2015-07-20 | 2.423 | 8,424,061 | +84,671 | 2.59% | 20,415,600 |
| 2015-07-20 | 2015-07-16 | 2.410 | 8,339,390 | +14,855 | 2.56% | 20,098,121 |
| 2015-07-17 | 2015-07-15 | 2.356 | 8,324,535 | +22,282 | 2.56% | 19,614,000 |
| 2015-07-15 | 2015-07-13 | 2.356 | 8,302,253 | +83,186 | 2.55% | 19,561,500 |
| 2015-07-13 | 2015-07-09 | 2.289 | 8,219,067 | +32,680 | 2.53% | 18,812,200 |
| 2015-07-08 | 2015-07-06 | 2.235 | 8,186,387 | +19,311 | 2.52% | 18,296,520 |
| 2015-07-07 | 2015-07-03 | 2.302 | 8,167,076 | +167,857 | 2.51% | 18,803,160 |
| 2015-07-03 | 2015-06-30 | 2.383 | 7,999,219 | -7,427 | 2.46% | 19,062,901 |
| 2015-07-02 | 2015-06-29 | 2.397 | 8,006,646 | -14,854 | 2.46% | 19,188,400 |
| 2015-06-30 | 2015-06-26 | 2.491 | 8,021,500 | -83,186 | 2.47% | 19,979,999 |
| 2015-06-29 | 2015-06-25 | 2.531 | 8,104,686 | -132,207 | 2.49% | 20,514,559 |
| 2015-06-26 | 2015-06-24 | 2.599 | 8,236,893 | -130,720 | 2.53% | 21,403,701 |
| 2015-06-24 | 2015-06-22 | 2.545 | 8,367,613 | -105,468 | 2.57% | 21,292,739 |
| 2015-06-22 | 2015-06-18 | 2.612 | 8,473,081 | -47,535 | 2.60% | 22,131,519 |
| 2015-06-18 | 2015-06-16 | 2.504 | 8,520,616 | -182,712 | 2.62% | 21,337,920 |
| 2015-06-17 | 2015-06-15 | 2.518 | 8,703,328 | -409,988 | 2.68% | 21,912,660 |
| 2015-06-16 | 2015-06-12 | 2.585 | 9,113,316 | +29,709 | 2.80% | 23,558,400 |
| 2015-06-12 | 2015-06-10 | 2.558 | 9,083,607 | -14,854 | 2.79% | 23,237,001 |
| 2015-06-11 | 2015-06-09 | 2.558 | 9,098,461 | -331,258 | 2.80% | 23,274,999 |
| 2015-06-10 | 2015-06-08 | 2.639 | 9,429,719 | +141,119 | 2.90% | 24,884,159 |
| 2015-06-05 | 2015-06-03 | 2.625 | 9,288,600 | +652,118 | 2.85% | 24,386,699 |
| 2015-06-03 | 2015-06-01 | 2.612 | 8,636,482 | +365,424 | 2.65% | 22,558,319 |
| 2015-06-02 | 2015-05-29 | 2.585 | 8,271,058 | -29,710 | 2.54% | 21,381,119 |
| 2015-05-29 | 2015-05-27 | 2.612 | 8,300,768 | -38,622 | 2.55% | 21,681,441 |
| 2015-05-28 | 2015-05-26 | 2.612 | 8,339,390 | -938,812 | 2.56% | 21,782,321 |
| 2015-05-27 | 2015-05-22 | 2.693 | 9,278,202 | -7,428 | 2.85% | 24,983,999 |
| 2015-05-26 | 2015-05-21 | 2.639 | 9,285,630 | -84,671 | 2.85% | 24,503,921 |
| 2015-05-21 | 2015-05-19 | 2.585 | 9,370,301 | -167,857 | 2.88% | 24,222,720 |
| 2015-05-20 | 2015-05-18 | 2.599 | 9,538,158 | -124,779 | 2.93% | 24,785,059 |
| 2015-05-19 | 2015-05-15 | 2.612 | 9,662,937 | -56,448 | 2.97% | 25,239,400 |
| 2015-05-15 | 2015-05-13 | 2.679 | 9,719,385 | +790,267 | 2.99% | 26,041,141 |
| 2015-05-14 | 2015-05-12 | 2.720 | 8,929,118 | +669,943 | 2.74% | 24,284,439 |
| 2015-05-13 | 2015-05-11 | 2.599 | 8,259,175 | +10,399 | 2.54% | 21,461,601 |
| 2015-05-12 | 2015-05-08 | 2.639 | 8,248,776 | +161,915 | 2.54% | 21,767,759 |
| 2015-05-11 | 2015-05-07 | 2.572 | 8,086,861 | -84,671 | 2.49% | 20,796,080 |
| 2015-05-08 | 2015-05-06 | 2.612 | 8,171,532 | -133,692 | 2.51% | 21,343,879 |
| 2015-05-07 | 2015-05-05 | 2.585 | 8,305,224 | -481,290 | 2.55% | 21,469,440 |
| 2015-05-06 | 2015-05-04 | 2.652 | 8,786,514 | -1,008,629 | 2.70% | 23,305,100 |
| 2015-05-04 | 2015-04-29 | 2.437 | 9,795,143 | -332,744 | 3.01% | 23,870,279 |
| 2015-04-30 | 2015-04-28 | 2.423 | 10,127,887 | -71,302 | 3.11% | 24,544,800 |
| 2015-04-29 | 2015-04-27 | 2.423 | 10,199,189 | +197,566 | 3.13% | 24,717,599 |
| 2015-04-28 | 2015-04-24 | 2.410 | 10,001,623 | +335,715 | 3.07% | 24,104,141 |
| 2015-04-27 | 2015-04-23 | 2.410 | 9,665,908 | -13,369 | 2.97% | 23,295,060 |
| 2015-04-24 | 2015-04-22 | 2.410 | 9,679,277 | -199,052 | 2.97% | 23,327,279 |
| 2015-04-23 | 2015-04-21 | 2.397 | 9,878,329 | -310,462 | 3.04% | 23,673,999 |
| 2015-04-22 | 2015-04-20 | 2.437 | 10,188,791 | -496,145 | 3.13% | 24,829,580 |
| 2015-04-21 | 2015-04-17 | 2.383 | 10,684,936 | -57,933 | 3.28% | 25,463,221 |
| 2015-04-20 | 2015-04-16 | 2.423 | 10,742,869 | +2,971 | 3.30% | 26,035,200 |
| 2015-04-17 | 2015-04-15 | 2.383 | 10,739,898 | -50,506 | 3.30% | 25,594,200 |
| 2015-04-16 | 2015-04-14 | 2.423 | 10,790,404 | +81,701 | 3.32% | 26,150,401 |
| 2015-04-15 | 2015-04-13 | 2.356 | 10,708,703 | +1,485 | 3.29% | 25,231,500 |
| 2015-04-14 | 2015-04-10 | 2.316 | 10,707,218 | +75,759 | 3.29% | 24,795,521 |
| 2015-04-13 | 2015-04-09 | 2.370 | 10,631,459 | +283,723 | 3.27% | 25,192,640 |
| 2015-04-10 | 2015-04-08 | 2.289 | 10,347,736 | -2,971 | 3.18% | 23,684,401 |
| 2015-04-09 | 2015-04-02 | 2.262 | 10,350,707 | +1,486 | 3.18% | 23,412,481 |
| 2015-04-08 | 2015-04-01 | 2.262 | 10,349,221 | +1,485 | 3.18% | 23,409,120 |
| 2015-04-01 | 2015-03-30 | 2.248 | 10,347,736 | +154,489 | 3.18% | 23,266,441 |
| 2015-03-31 | 2015-03-27 | 2.262 | 10,193,247 | +57,933 | 3.13% | 23,056,319 |
| 2015-03-30 | 2015-03-26 | 2.154 | 10,135,314 | +135,177 | 3.12% | 21,833,599 |
| 2015-03-04 | 2015-03-02 | 2.289 | 10,000,137 | +13,369 | 3.07% | 22,888,799 |
| 2015-02-16 | 2015-02-12 | 2.262 | 9,986,768 | +2,971 | 3.07% | 22,589,280 |
| 2015-02-11 | 2015-02-09 | 2.289 | 9,983,797 | +2,971 | 3.07% | 22,851,400 |
| 2015-02-09 | 2015-02-05 | 2.275 | 9,980,826 | +13,369 | 3.07% | 22,710,219 |
| 2015-02-06 | 2015-02-04 | 2.316 | 9,967,457 | +2,971 | 3.06% | 23,082,400 |
| 2015-02-03 | 2015-01-30 | 2.329 | 9,964,486 | -86,157 | 3.06% | 23,209,680 |
| 2015-01-29 | 2015-01-27 | 2.289 | 10,050,643 | +7,427 | 3.09% | 23,004,400 |
| 2015-01-28 | 2015-01-26 | 2.289 | 10,043,216 | +1,486 | 3.09% | 22,987,401 |
| 2015-01-27 | 2015-01-23 | 2.289 | 10,041,730 | -108,439 | 3.09% | 22,983,999 |
| 2015-01-23 | 2015-01-21 | 2.316 | 10,150,169 | -23,767 | 3.12% | 23,505,520 |
| 2015-01-22 | 2015-01-20 | 2.316 | 10,173,936 | -19,311 | 3.13% | 23,560,559 |
| 2015-01-21 | 2015-01-19 | 2.289 | 10,193,247 | -136,663 | 3.13% | 23,330,799 |
| 2015-01-16 | 2015-01-14 | 2.289 | 10,329,910 | +2,971 | 3.17% | 23,643,600 |
| 2015-01-15 | 2015-01-13 | 2.302 | 10,326,939 | +1,485 | 3.17% | 23,775,840 |
| 2015-01-13 | 2015-01-09 | 2.302 | 10,325,454 | -245,101 | 3.17% | 23,772,421 |
| 2015-01-12 | 2015-01-08 | 2.262 | 10,570,555 | +1,485 | 3.25% | 23,909,760 |
| 2015-01-09 | 2015-01-07 | 2.302 | 10,569,070 | -313,432 | 3.25% | 24,333,301 |
| 2015-01-07 | 2015-01-05 | 2.275 | 10,882,502 | +46,049 | 3.34% | 24,761,879 |
| 2015-01-06 | 2015-01-02 | 2.289 | 10,836,453 | -254,014 | 3.33% | 24,803,000 |
| 2015-01-02 | 2014-12-29 | 2.235 | 11,090,467 | +2,971 | 3.41% | 24,787,120 |
| 2014-12-30 | 2014-12-24 | 2.235 | 11,087,496 | +2,971 | 3.41% | 24,780,479 |
| 2014-12-29 | 2014-12-22 | 2.275 | 11,084,525 | +1,485 | 3.41% | 25,221,559 |
| 2014-12-23 | 2014-12-19 | 2.289 | 11,083,040 | +1,486 | 3.41% | 25,367,400 |
| 2014-12-22 | 2014-12-18 | 2.248 | 11,081,554 | +2,971 | 3.41% | 24,916,399 |
| 2014-12-19 | 2014-12-17 | 2.235 | 11,078,583 | +1,485 | 3.41% | 24,761,468 |
| 2014-12-18 | 2014-12-16 | 2.289 | 11,077,098 | +68,610 | 3.40% | 25,358,347 |
| 2014-12-17 | 2014-12-15 | 2.303 | 11,008,488 | +1,477 | 3.40% | 25,350,401 |
| 2014-12-16 | 2014-12-12 | 2.249 | 11,007,011 | +2,953 | 3.40% | 24,750,600 |
| 2014-12-15 | 2014-12-11 | 2.276 | 11,004,058 | +1,476 | 3.40% | 25,042,079 |
| 2014-12-11 | 2014-12-09 | 2.235 | 11,002,582 | -14,764 | 3.40% | 24,591,601 |
| 2014-12-10 | 2014-12-08 | 2.262 | 11,017,346 | +45,770 | 3.41% | 24,923,079 |
| 2014-12-09 | 2014-12-05 | 2.181 | 10,971,576 | +156,505 | 3.39% | 23,927,820 |
| 2014-12-05 | 2014-12-03 | 2.194 | 10,815,071 | +20,670 | 3.34% | 23,732,999 |
| 2014-12-04 | 2014-12-02 | 2.222 | 10,794,401 | +75,300 | 3.34% | 23,980,080 |
| 2014-12-03 | 2014-12-01 | 2.235 | 10,719,101 | +42,817 | 3.31% | 23,957,999 |
| 2014-11-27 | 2014-11-25 | 2.249 | 10,676,284 | +282,004 | 3.30% | 24,006,920 |
| 2014-11-24 | 2014-11-20 | 2.140 | 10,394,280 | +2,953 | 3.21% | 22,246,400 |
| 2014-11-21 | 2014-11-19 | 2.127 | 10,391,327 | +2,953 | 3.21% | 22,099,320 |
| 2014-11-11 | 2014-11-07 | 2.235 | 10,388,374 | +81,205 | 3.21% | 23,218,799 |
| 2014-11-10 | 2014-11-06 | 2.276 | 10,307,169 | +4,429 | 3.19% | 23,456,160 |
| 2014-11-07 | 2014-11-05 | 2.235 | 10,302,740 | +14,765 | 3.19% | 23,027,401 |
| 2014-11-05 | 2014-11-03 | 2.167 | 10,287,975 | +22,147 | 3.18% | 22,297,600 |
| 2014-11-03 | 2014-10-30 | 2.262 | 10,265,828 | +1,476 | 3.17% | 23,223,020 |
| 2014-10-30 | 2014-10-28 | 2.276 | 10,264,352 | +1,477 | 3.17% | 23,358,721 |
| 2014-10-29 | 2014-10-27 | 2.208 | 10,262,875 | -70,870 | 3.17% | 22,660,260 |
| 2014-10-27 | 2014-10-23 | 2.222 | 10,333,745 | +22,147 | 3.20% | 22,956,719 |
| 2014-10-24 | 2014-10-22 | 2.222 | 10,311,598 | +1,476 | 3.19% | 22,907,519 |
| 2014-10-22 | 2014-10-20 | 2.222 | 10,310,122 | +2,953 | 3.19% | 22,904,240 |
| 2014-10-14 | 2014-10-10 | 2.208 | 10,307,169 | +31,006 | 3.19% | 22,758,060 |
| 2014-10-10 | 2014-10-08 | 2.235 | 10,276,163 | +1,476 | 3.18% | 22,967,999 |
| 2014-10-08 | 2014-10-06 | 2.222 | 10,274,687 | +2,953 | 3.18% | 22,825,520 |
| 2014-10-06 | 2014-09-30 | 2.181 | 10,271,734 | +11,812 | 3.18% | 22,401,540 |
| 2014-10-03 | 2014-09-29 | 2.208 | 10,259,922 | +4,429 | 3.17% | 22,653,739 |
| 2014-09-30 | 2014-09-26 | 2.222 | 10,255,493 | +5,906 | 3.17% | 22,782,880 |
| 2014-09-29 | 2014-09-25 | 2.222 | 10,249,587 | +2,953 | 3.17% | 22,769,760 |
| 2014-09-26 | 2014-09-24 | 2.222 | 10,246,634 | +1,476 | 3.17% | 22,763,200 |
| 2014-09-24 | 2014-09-22 | 2.235 | 10,245,158 | +1,477 | 3.17% | 22,898,701 |
| 2014-09-22 | 2014-09-18 | 2.235 | 10,243,681 | +66,441 | 3.17% | 22,895,400 |
| 2014-09-17 | 2014-09-15 | 2.208 | 10,177,240 | +2,952 | 3.15% | 22,471,179 |
| 2014-09-11 | 2014-09-08 | 2.249 | 10,174,288 | +4,430 | 3.15% | 22,878,121 |
| 2014-09-10 | 2014-09-05 | 2.222 | 10,169,858 | -42,818 | 3.14% | 22,592,640 |
| 2014-09-02 | 2014-08-29 | 2.249 | 10,212,676 | +25,100 | 3.16% | 22,964,441 |
| 2014-09-01 | 2014-08-28 | 2.249 | 10,187,576 | +7,383 | 3.15% | 22,908,001 |
| 2014-08-29 | 2014-08-27 | 2.267 | 10,180,193 | +1,476 | 3.15% | 23,083,296 |
| 2014-08-28 | 2014-08-26 | 2.254 | 10,178,717 | +84,618 | 3.15% | 22,940,914 |
| 2014-08-25 | 2014-08-21 | 2.213 | 10,094,099 | +1,464 | 3.15% | 22,336,561 |
| 2014-08-22 | 2014-08-20 | 2.267 | 10,092,635 | +42,462 | 3.15% | 22,884,761 |
| 2014-08-21 | 2014-08-19 | 2.267 | 10,050,173 | +1,464 | 3.13% | 22,788,480 |
| 2014-08-19 | 2014-08-15 | 2.226 | 10,048,709 | +73,209 | 3.13% | 22,373,380 |
| 2014-08-18 | 2014-08-14 | 2.267 | 9,975,500 | +1,465 | 3.11% | 22,619,161 |
| 2014-08-15 | 2014-08-13 | 2.226 | 9,974,035 | +1,464 | 3.11% | 22,207,119 |
| 2014-08-14 | 2014-08-12 | 2.226 | 9,972,571 | +57,103 | 3.11% | 22,203,859 |
| 2014-08-13 | 2014-08-11 | 2.254 | 9,915,468 | +76,138 | 3.09% | 22,347,600 |
| 2014-08-11 | 2014-08-07 | 2.281 | 9,839,330 | +1,464 | 3.07% | 22,444,799 |
| 2014-08-08 | 2014-08-06 | 2.281 | 9,837,866 | +93,708 | 3.07% | 22,441,460 |
| 2014-08-06 | 2014-08-04 | 2.267 | 9,744,158 | +1,464 | 3.04% | 22,094,599 |
| 2014-08-04 | 2014-07-31 | 2.254 | 9,742,694 | +193,273 | 3.04% | 21,958,200 |
| 2014-07-31 | 2014-07-29 | 2.254 | 9,549,421 | +24,891 | 2.98% | 21,522,599 |
| 2014-07-30 | 2014-07-28 | 2.267 | 9,524,530 | +289,909 | 2.97% | 21,596,599 |
| 2014-07-29 | 2014-07-25 | 2.254 | 9,234,621 | +1,464 | 2.88% | 20,813,099 |
| 2014-07-28 | 2014-07-24 | 2.254 | 9,233,157 | +26,355 | 2.88% | 20,809,799 |
| 2014-07-25 | 2014-07-23 | 2.254 | 9,206,802 | +8,785 | 2.87% | 20,750,400 |
| 2014-07-24 | 2014-07-22 | 2.158 | 9,198,017 | +1,464 | 2.87% | 19,851,120 |
| 2014-07-23 | 2014-07-21 | 2.254 | 9,196,553 | +4,393 | 2.87% | 20,727,301 |
| 2014-07-22 | 2014-07-18 | 2.254 | 9,192,160 | +70,281 | 2.87% | 20,717,400 |
| 2014-07-21 | 2014-07-17 | 2.226 | 9,121,879 | +7,321 | 2.84% | 20,309,800 |
| 2014-07-17 | 2014-07-15 | 2.199 | 9,114,558 | +7,321 | 2.84% | 20,044,499 |
| 2014-07-16 | 2014-07-14 | 2.254 | 9,107,237 | +73,209 | 2.84% | 20,525,999 |
| 2014-07-15 | 2014-07-11 | 2.254 | 9,034,028 | +14,642 | 2.82% | 20,361,000 |
| 2014-07-14 | 2014-07-10 | 2.213 | 9,019,386 | +4,392 | 2.81% | 19,958,400 |
| 2014-07-11 | 2014-07-09 | 2.240 | 9,014,994 | +1,465 | 2.81% | 20,194,961 |
| 2014-07-10 | 2014-07-08 | 2.213 | 9,013,529 | +27,819 | 2.81% | 19,945,439 |
| 2014-07-08 | 2014-07-04 | 2.199 | 8,985,710 | +17,570 | 2.80% | 19,761,140 |
| 2014-07-03 | 2014-06-30 | 2.226 | 8,968,140 | +323,585 | 2.80% | 19,967,501 |
| 2014-07-02 | 2014-06-27 | 2.240 | 8,644,555 | +76,138 | 2.70% | 19,365,121 |
| 2014-06-27 | 2014-06-25 | 2.254 | 8,568,417 | +777,483 | 2.67% | 19,311,600 |
| 2014-06-26 | 2014-06-24 | 2.363 | 7,790,934 | +36,605 | 2.43% | 18,410,660 |
| 2014-06-25 | 2014-06-23 | 2.281 | 7,754,329 | +162,524 | 2.42% | 17,688,639 |
| 2014-06-24 | 2014-06-20 | 2.336 | 7,591,805 | -70,281 | 2.37% | 17,732,701 |
| 2014-06-23 | 2014-06-19 | 2.267 | 7,662,086 | -282,588 | 2.39% | 17,373,561 |
| 2014-06-20 | 2014-06-18 | 2.322 | 7,944,674 | -130,312 | 2.48% | 18,448,401 |
| 2014-06-19 | 2014-06-17 | 2.295 | 8,074,986 | +2,928 | 2.52% | 18,530,400 |
| 2014-06-18 | 2014-06-16 | 2.295 | 8,072,058 | +1,464 | 2.52% | 18,523,681 |
| 2014-06-17 | 2014-06-13 | 2.322 | 8,070,594 | +389,474 | 2.52% | 18,740,801 |
| 2014-06-16 | 2014-06-12 | 2.308 | 7,681,120 | +1,464 | 2.40% | 17,731,480 |
| 2014-06-13 | 2014-06-11 | 2.281 | 7,679,656 | +1,464 | 2.39% | 17,518,300 |
| 2014-06-05 | 2014-06-03 | 2.295 | 7,678,192 | +10,250 | 2.39% | 17,619,841 |
| 2014-06-03 | 2014-05-29 | 2.267 | 7,667,942 | +2,928 | 2.39% | 17,386,839 |
| 2014-05-30 | 2014-05-28 | 2.281 | 7,665,014 | +2,928 | 2.39% | 17,484,900 |
| 2014-05-29 | 2014-05-27 | 2.281 | 7,662,086 | -17,570 | 2.39% | 17,478,221 |
| 2014-05-27 | 2014-05-23 | 2.254 | 7,679,656 | +2,928 | 2.39% | 17,308,500 |
| 2014-05-26 | 2014-05-22 | 2.281 | 7,676,728 | +1,465 | 2.39% | 17,511,621 |
| 2014-05-23 | 2014-05-21 | 2.295 | 7,675,263 | +1,464 | 2.39% | 17,613,119 |
| 2014-05-22 | 2014-05-20 | 2.295 | 7,673,799 | +1,464 | 2.39% | 17,609,760 |
| 2014-05-20 | 2014-05-16 | 2.267 | 7,672,335 | +1,464 | 2.39% | 17,396,800 |
| 2014-05-19 | 2014-05-15 | 2.295 | 7,670,871 | +1,464 | 2.39% | 17,603,041 |
| 2014-05-16 | 2014-05-14 | 2.267 | 7,669,407 | +2,929 | 2.39% | 17,390,161 |
| 2014-05-15 | 2014-05-13 | 2.254 | 7,666,478 | +21,963 | 2.39% | 17,278,800 |
| 2014-05-14 | 2014-05-12 | 2.199 | 7,644,515 | +26,355 | 2.38% | 16,811,619 |
| 2014-05-13 | 2014-05-09 | 2.213 | 7,618,160 | +1,464 | 2.38% | 16,857,720 |
| 2014-05-12 | 2014-05-08 | 2.199 | 7,616,696 | +1,464 | 2.38% | 16,750,440 |
| 2014-05-08 | 2014-05-05 | 2.295 | 7,615,232 | +1,464 | 2.37% | 17,475,361 |
| 2014-05-07 | 2014-05-02 | 2.281 | 7,613,768 | +2,929 | 2.37% | 17,368,001 |
| 2014-05-05 | 2014-04-30 | 2.295 | 7,610,839 | +1,464 | 2.37% | 17,465,280 |
| 2014-05-02 | 2014-04-29 | 2.172 | 7,609,375 | +2,928 | 2.37% | 16,526,460 |
| 2014-04-30 | 2014-04-28 | 2.308 | 7,606,447 | +1,465 | 2.37% | 17,559,101 |
| 2014-04-29 | 2014-04-25 | 2.281 | 7,604,982 | +84,922 | 2.37% | 17,347,959 |
| 2014-04-17 | 2014-04-15 | 2.295 | 7,520,060 | +7,321 | 2.34% | 17,256,961 |
| 2014-04-16 | 2014-04-14 | 2.308 | 7,512,739 | +4,393 | 2.34% | 17,342,781 |
| 2014-04-15 | 2014-04-11 | 2.322 | 7,508,346 | +1,464 | 2.34% | 17,435,200 |
| 2014-04-14 | 2014-04-10 | 2.308 | 7,506,882 | +23,427 | 2.34% | 17,329,260 |
| 2014-04-11 | 2014-04-09 | 2.281 | 7,483,455 | +2,928 | 2.33% | 17,070,740 |
| 2014-04-10 | 2014-04-08 | 2.295 | 7,480,527 | +272,339 | 2.33% | 17,166,241 |
| 2014-04-09 | 2014-04-07 | 2.322 | 7,208,188 | +30,748 | 2.25% | 16,738,200 |
| 2014-04-07 | 2014-04-03 | 2.281 | 7,177,440 | +11,713 | 2.24% | 16,372,680 |
| 2014-04-04 | 2014-04-02 | 2.267 | 7,165,727 | +16,106 | 2.23% | 16,248,081 |
| 2014-04-03 | 2014-04-01 | 2.267 | 7,149,621 | +20,499 | 2.23% | 16,211,561 |
| 2014-03-28 | 2014-03-26 | 2.295 | 7,129,122 | +1,464 | 2.22% | 16,359,840 |
| 2014-03-26 | 2014-03-24 | 2.322 | 7,127,658 | +1,464 | 2.22% | 16,551,201 |
| 2014-03-25 | 2014-03-21 | 2.336 | 7,126,194 | +96,637 | 2.22% | 16,645,141 |
| 2014-03-24 | 2014-03-20 | 2.336 | 7,029,557 | +1,464 | 2.19% | 16,419,419 |
| 2014-03-20 | 2014-03-18 | 2.295 | 7,028,093 | +99,565 | 2.19% | 16,128,000 |
| 2014-03-19 | 2014-03-17 | 2.281 | 6,928,528 | +76,137 | 2.16% | 15,804,879 |
| 2014-03-17 | 2014-03-13 | 2.254 | 6,852,391 | +26,356 | 2.14% | 15,444,001 |
| 2014-03-12 | 2014-03-10 | 2.254 | 6,826,035 | +17,570 | 2.13% | 15,384,599 |
| 2014-03-11 | 2014-03-07 | 2.295 | 6,808,465 | +431,935 | 2.12% | 15,624,000 |
| 2014-02-04 | 2014-01-28 | 2.158 | 6,376,530 | +13,177 | 1.99% | 13,761,799 |
| 2014-01-29 | 2014-01-27 | 2.117 | 6,363,353 | +11,714 | 1.98% | 13,472,601 |
| 2014-01-27 | 2014-01-23 | 2.172 | 6,351,639 | +55,639 | 1.98% | 13,794,840 |
| 2014-01-24 | 2014-01-22 | 2.186 | 6,296,000 | +81,994 | 1.96% | 13,760,000 |
| 2014-01-23 | 2014-01-21 | 2.199 | 6,214,006 | +60,032 | 1.94% | 13,665,681 |
| 2014-01-21 | 2014-01-17 | 2.158 | 6,153,974 | +442,184 | 1.92% | 13,281,480 |
| 2014-01-17 | 2014-01-15 | 2.186 | 5,711,790 | +266,482 | 1.78% | 12,483,200 |
| 2014-01-14 | 2014-01-10 | 2.172 | 5,445,308 | +35,141 | 1.70% | 11,826,420 |
| 2014-01-06 | 2014-01-02 | 2.172 | 5,410,167 | +40,997 | 1.69% | 11,750,099 |
| 2013-12-19 | 2013-12-17 | 2.199 | 5,369,170 | +33,982 | 1.67% | 11,809,141 |
| 2013-11-26 | 2013-11-22 | 2.268 | 5,335,188 | -21,824 | 1.67% | 12,101,100 |
| 2013-11-21 | 2013-11-19 | 2.323 | 5,357,012 | +30,553 | 1.68% | 12,445,160 |
| 2013-11-20 | 2013-11-18 | 2.323 | 5,326,459 | +48,013 | 1.67% | 12,374,181 |
| 2013-11-15 | 2013-11-13 | 2.172 | 5,278,446 | -273,525 | 1.66% | 11,464,479 |
| 2013-11-14 | 2013-11-12 | 2.364 | 5,551,971 | -184,775 | 1.74% | 13,127,040 |
| 2013-11-13 | 2013-11-11 | 2.364 | 5,736,746 | -161,496 | 1.80% | 13,563,920 |
| 2013-11-12 | 2013-11-08 | 2.337 | 5,898,242 | -225,512 | 1.85% | 13,783,600 |
| 2013-11-07 | 2013-11-05 | 2.351 | 6,123,754 | -50,922 | 1.92% | 14,394,779 |
| 2013-11-04 | 2013-10-31 | 2.419 | 6,174,676 | -14,550 | 1.94% | 14,938,879 |
| 2013-10-30 | 2013-10-28 | 2.364 | 6,189,226 | +2,910 | 1.94% | 14,633,761 |
| 2013-10-28 | 2013-10-24 | 2.337 | 6,186,316 | +10,185 | 1.94% | 14,456,800 |
| 2013-10-23 | 2013-10-21 | 2.337 | 6,176,131 | +2,909 | 1.94% | 14,432,999 |
| 2013-10-22 | 2013-10-18 | 2.337 | 6,173,222 | +16,005 | 1.94% | 14,426,201 |
| 2013-10-21 | 2013-10-17 | 2.364 | 6,157,217 | +193,504 | 1.93% | 14,558,079 |
| 2013-10-17 | 2013-10-15 | 2.351 | 5,963,713 | -16,004 | 1.87% | 14,018,579 |
| 2013-10-16 | 2013-10-11 | 2.351 | 5,979,717 | +164,406 | 1.88% | 14,056,199 |
| 2013-10-10 | 2013-10-08 | 2.213 | 5,815,311 | -98,935 | 1.82% | 12,870,339 |
| 2013-10-09 | 2013-10-07 | 2.213 | 5,914,246 | -55,287 | 1.86% | 13,089,300 |
| 2013-10-08 | 2013-10-04 | 2.131 | 5,969,533 | -96,025 | 1.87% | 12,719,300 |
| 2013-10-07 | 2013-10-03 | 2.227 | 6,065,558 | +1,455 | 1.90% | 13,507,561 |
| 2013-10-04 | 2013-10-02 | 2.144 | 6,064,103 | -72,746 | 1.90% | 13,004,161 |
| 2013-10-02 | 2013-09-27 | 2.117 | 6,136,849 | -74,200 | 1.93% | 12,991,441 |
| 2013-09-30 | 2013-09-26 | 2.131 | 6,211,049 | -93,115 | 1.95% | 13,233,899 |
| 2013-09-27 | 2013-09-25 | 2.144 | 6,304,164 | -152,767 | 1.98% | 13,518,959 |
| 2013-09-25 | 2013-09-23 | 2.172 | 6,456,931 | +21,824 | 2.03% | 14,024,080 |
| 2013-09-24 | 2013-09-19 | 2.199 | 6,435,107 | -328,812 | 2.02% | 14,153,600 |
| 2013-09-23 | 2013-09-18 | 2.076 | 6,763,919 | +14,549 | 2.12% | 14,039,981 |
| 2013-09-19 | 2013-09-17 | 2.007 | 6,749,370 | +72,746 | 2.12% | 13,545,881 |
| 2013-09-18 | 2013-09-16 | 1.979 | 6,676,624 | +14,550 | 2.10% | 13,216,321 |
| 2013-09-17 | 2013-09-13 | 1.979 | 6,662,074 | +14,549 | 2.09% | 13,187,519 |
| 2013-09-16 | 2013-09-12 | 1.993 | 6,647,525 | +75,656 | 2.09% | 13,250,100 |
| 2013-09-13 | 2013-09-11 | 1.966 | 6,571,869 | +24,733 | 2.06% | 12,918,619 |
| 2013-09-12 | 2013-09-10 | 1.966 | 6,547,136 | +10,185 | 2.05% | 12,870,000 |
| 2013-09-10 | 2013-09-06 | 1.979 | 6,536,951 | +80,020 | 2.05% | 12,939,839 |
| 2013-09-09 | 2013-09-05 | 2.007 | 6,456,931 | +14,549 | 2.03% | 12,958,960 |
| 2013-09-05 | 2013-09-03 | 1.993 | 6,442,382 | +45,103 | 2.02% | 12,841,201 |
| 2013-09-04 | 2013-09-02 | 1.966 | 6,397,279 | +5,820 | 2.01% | 12,575,420 |
| 2013-09-03 | 2013-08-30 | 1.993 | 6,391,459 | +24,733 | 2.01% | 12,739,699 |
| 2013-09-02 | 2013-08-29 | 1.979 | 6,366,726 | +119,304 | 2.00% | 12,602,880 |
| 2013-08-29 | 2013-08-27 | 1.985 | 6,247,422 | +61,581 | 1.96% | 12,403,098 |
| 2013-08-28 | 2013-08-26 | 2.013 | 6,185,841 | +14,406 | 1.96% | 12,452,601 |
| 2013-07-18 | 2013-07-16 | 2.055 | 6,171,435 | +63,385 | 1.96% | 12,680,640 |
| 2013-07-17 | 2013-07-15 | 2.124 | 6,108,050 | +151,261 | 1.94% | 12,974,401 |
| 2013-07-12 | 2013-07-10 | 2.096 | 5,956,789 | +303,962 | 1.89% | 12,487,700 |
| 2013-07-05 | 2013-07-03 | 2.069 | 5,652,827 | +37,455 | 1.79% | 11,693,520 |
| 2013-07-04 | 2013-07-02 | 2.207 | 5,615,372 | +1,441 | 1.78% | 12,395,640 |
| 2013-07-02 | 2013-06-27 | 2.235 | 5,613,931 | +11,524 | 1.78% | 12,548,339 |
| 2013-06-28 | 2013-06-26 | 2.263 | 5,602,407 | +1,441 | 1.78% | 12,678,141 |
| 2013-06-26 | 2013-06-24 | 2.235 | 5,600,966 | +7,203 | 1.78% | 12,519,360 |
| 2013-06-20 | 2013-06-18 | 2.277 | 5,593,763 | +8,643 | 1.77% | 12,736,239 |
| 2013-06-11 | 2013-06-07 | 2.263 | 5,585,120 | +2,881 | 1.77% | 12,639,020 |
| 2013-06-06 | 2013-06-04 | 2.291 | 5,582,239 | +40,337 | 1.77% | 12,787,501 |
| 2013-06-05 | 2013-06-03 | 2.291 | 5,541,902 | +79,231 | 1.76% | 12,695,099 |
| 2013-06-04 | 2013-05-31 | 2.305 | 5,462,671 | +72,029 | 1.73% | 12,589,441 |
| 2013-05-30 | 2013-05-28 | 2.360 | 5,390,642 | +116,687 | 1.71% | 12,722,800 |
| 2013-05-28 | 2013-05-24 | 2.360 | 5,273,955 | +144,058 | 1.67% | 12,447,400 |
| 2013-05-27 | 2013-05-23 | 2.346 | 5,129,897 | +36,014 | 1.63% | 12,036,179 |
| 2013-05-22 | 2013-05-20 | 2.388 | 5,093,883 | +432,174 | 1.61% | 12,163,840 |
| 2013-05-20 | 2013-05-15 | 2.388 | 4,661,709 | +172,869 | 1.48% | 11,131,839 |
| 2013-05-15 | 2013-05-13 | 2.388 | 4,488,840 | +144,058 | 1.42% | 10,719,040 |
| 2013-05-14 | 2013-05-10 | 2.416 | 4,344,782 | +4,321 | 1.38% | 10,495,679 |
| 2013-05-10 | 2013-05-08 | 2.443 | 4,340,461 | +119,568 | 1.38% | 10,605,761 |
| 2013-05-09 | 2013-05-07 | 2.443 | 4,220,893 | +200,241 | 1.34% | 10,313,601 |
| 2013-05-08 | 2013-05-06 | 2.402 | 4,020,652 | +15,846 | 1.27% | 9,656,859 |
| 2013-05-06 | 2013-05-02 | 2.374 | 4,004,806 | +44,658 | 1.27% | 9,507,600 |
| 2013-05-03 | 2013-04-30 | 2.402 | 3,960,148 | +236,255 | 1.26% | 9,511,540 |
| 2013-04-30 | 2013-04-26 | 2.388 | 3,723,893 | +66,266 | 1.18% | 8,892,399 |
| 2013-04-24 | 2013-04-22 | 2.388 | 3,657,627 | +76,351 | 1.16% | 8,734,160 |
| 2013-04-22 | 2013-04-18 | 2.305 | 3,581,276 | +220,408 | 1.14% | 8,253,520 |
| 2013-04-18 | 2013-04-16 | 2.263 | 3,360,868 | +187,275 | 1.07% | 7,605,580 |
| 2013-04-17 | 2013-04-15 | 2.319 | 3,173,593 | +517,168 | 1.01% | 7,358,021 |
| 2013-04-16 | 2013-04-12 | 2.305 | 2,656,425 | +106,602 | 0.84% | 6,122,079 |
| 2013-04-15 | 2013-04-11 | 2.319 | 2,549,823 | +628,092 | 0.81% | 5,911,801 |
| 2013-04-12 | 2013-04-10 | 2.319 | 1,921,731 | +64,826 | 0.61% | 4,455,561 |
| 2013-04-11 | 2013-04-09 | 2.346 | 1,856,905 | +51,861 | 0.59% | 4,356,821 |
| 2013-04-10 | 2013-04-08 | 2.346 | 1,805,044 | +43,217 | 0.57% | 4,235,140 |
| 2013-04-09 | 2013-04-05 | 2.305 | 1,761,827 | +481,153 | 0.56% | 4,060,361 |
| 2013-03-22 | 2013-03-20 | 2.360 | 1,280,674 | +172,870 | 0.41% | 3,022,601 |
| 2013-03-21 | 2013-03-19 | 2.360 | 1,107,804 | +70,588 | 0.35% | 2,614,599 |
| 2013-03-15 | 2013-03-13 | 2.402 | 1,037,216 | -7,203 | 0.33% | 2,491,200 |
| 2013-03-14 | 2013-03-12 | 2.416 | 1,044,419 | +72,029 | 0.33% | 2,523,000 |
| 2013-03-07 | 2013-03-05 | 2.485 | 972,390 | +21,609 | 0.31% | 2,416,500 |
| 2013-03-06 | 2013-03-04 | 2.513 | 950,781 | -100,841 | 0.30% | 2,389,199 |
| 2013-03-05 | 2013-03-01 | 2.513 | 1,051,622 | -332,773 | 0.33% | 2,642,601 |
| 2013-03-04 | 2013-02-28 | 2.499 | 1,384,395 | -148,380 | 0.44% | 3,459,600 |
| 2013-03-01 | 2013-02-27 | 2.471 | 1,532,775 | -7,203 | 0.49% | 3,787,841 |
| 2013-02-28 | 2013-02-26 | 2.388 | 1,539,978 | +28,812 | 0.49% | 3,677,361 |
| 2013-02-20 | 2013-02-18 | 2.555 | 1,511,166 | -152,701 | 0.48% | 3,860,320 |
| 2013-02-08 | 2013-02-06 | 2.388 | 1,663,867 | -33,134 | 0.53% | 3,973,199 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,697,001 | -10,084 | 0.54% | 4,005,201 |
| 2013-02-06 | 2013-02-04 | 2.402 | 1,707,085 | -206,002 | 0.54% | 4,100,101 |
| 2013-02-04 | 2013-01-31 | 2.360 | 1,913,087 | +479,712 | 0.61% | 4,515,200 |
| 2013-01-30 | 2013-01-28 | 2.360 | 1,433,375 | +14,406 | 0.45% | 3,383,000 |
| 2013-01-24 | 2013-01-22 | 2.374 | 1,418,969 | -36,014 | 0.45% | 3,368,700 |
| 2013-01-23 | 2013-01-21 | 2.360 | 1,454,983 | -46,099 | 0.46% | 3,433,999 |
| 2013-01-22 | 2013-01-18 | 2.332 | 1,501,082 | +312,605 | 0.48% | 3,501,120 |
| 2013-01-21 | 2013-01-17 | 2.360 | 1,188,477 | -14,405 | 0.38% | 2,805,001 |
| 2013-01-17 | 2013-01-15 | 2.388 | 1,202,882 | +36,014 | 0.38% | 2,872,399 |
| 2013-01-15 | 2013-01-11 | 2.221 | 1,166,868 | +7,203 | 0.37% | 2,592,000 |
| 2013-01-14 | 2013-01-10 | 2.249 | 1,159,665 | -115,246 | 0.37% | 2,608,200 |
| 2013-01-09 | 2013-01-07 | 2.082 | 1,274,911 | +28,811 | 0.40% | 2,654,999 |
| 2013-01-08 | 2013-01-04 | 2.082 | 1,246,100 | +28,812 | 0.39% | 2,595,001 |
| 2013-01-03 | 2012-12-31 | 2.110 | 1,217,288 | +18,727 | 0.39% | 2,568,800 |
| 2013-01-02 | 2012-12-27 | 2.082 | 1,198,561 | +180,073 | 0.38% | 2,496,001 |
| 2012-12-28 | 2012-12-24 | 2.055 | 1,018,488 | +180,072 | 0.32% | 2,092,719 |
| 2012-12-21 | 2012-12-19 | 2.013 | 838,416 | +28,811 | 0.27% | 1,687,800 |
| 2012-12-19 | 2012-12-17 | 2.027 | 809,605 | +5,623 | 0.26% | 1,641,198 |
| 2012-12-07 | 2012-12-05 | 1.971 | 803,982 | -28,612 | 0.26% | 1,584,839 |
| 2012-12-06 | 2012-12-04 | 1.915 | 832,594 | -143,057 | 0.27% | 1,594,680 |
| 2012-12-03 | 2012-11-29 | 1.999 | 975,651 | -263,226 | 0.31% | 1,950,519 |
| 2012-11-30 | 2012-11-28 | 1.915 | 1,238,877 | -379,102 | 0.40% | 2,372,840 |
| 2012-11-27 | 2012-11-23 | 1.887 | 1,617,979 | +28,612 | 0.52% | 3,053,700 |
| 2012-11-23 | 2012-11-21 | 1.845 | 1,589,367 | +7,152 | 0.51% | 2,933,039 |
| 2012-11-22 | 2012-11-20 | 1.803 | 1,582,215 | -71,528 | 0.50% | 2,853,481 |
| 2012-11-16 | 2012-11-14 | 1.817 | 1,653,743 | -14,306 | 0.53% | 3,005,600 |
| 2012-10-22 | 2012-10-18 | 1.873 | 1,668,049 | +28,612 | 0.53% | 3,124,880 |
| 2012-10-18 | 2012-10-16 | 1.845 | 1,639,437 | +50,070 | 0.52% | 3,025,439 |
| 2012-10-17 | 2012-10-15 | 1.845 | 1,589,367 | -42,918 | 0.51% | 2,933,039 |
| 2012-10-16 | 2012-10-12 | 1.845 | 1,632,285 | -14,305 | 0.52% | 3,012,241 |
| 2012-10-12 | 2012-10-10 | 1.915 | 1,646,590 | -171,669 | 0.53% | 3,153,739 |
| 2012-10-11 | 2012-10-09 | 1.845 | 1,818,259 | -1,431 | 0.58% | 3,355,440 |
| 2012-10-05 | 2012-10-03 | 1.692 | 1,819,690 | +47,209 | 0.58% | 3,078,240 |
| 2012-10-04 | 2012-09-28 | 1.706 | 1,772,481 | -135,904 | 0.57% | 3,023,160 |
| 2012-10-03 | 2012-09-27 | 1.706 | 1,908,385 | +21,458 | 0.61% | 3,254,959 |
| 2012-09-28 | 2012-09-26 | 1.748 | 1,886,927 | -41,486 | 0.60% | 3,297,500 |
| 2012-09-27 | 2012-09-25 | 1.608 | 1,928,413 | +7,153 | 0.62% | 3,100,399 |
| 2012-09-25 | 2012-09-21 | 1.580 | 1,921,260 | -357,644 | 0.61% | 3,035,179 |
| 2012-09-24 | 2012-09-20 | 1.580 | 2,278,904 | -195,989 | 0.73% | 3,600,180 |
| 2012-09-21 | 2012-09-19 | 1.594 | 2,474,893 | -497,839 | 0.79% | 3,944,401 |
| 2012-09-19 | 2012-09-17 | 1.510 | 2,972,732 | +2,861 | 0.95% | 4,488,480 |
| 2012-09-12 | 2012-09-10 | 1.426 | 2,969,871 | -145,919 | 0.95% | 4,235,040 |
| 2012-09-07 | 2012-09-05 | 1.412 | 3,115,790 | +35,765 | 0.99% | 4,399,561 |
| 2012-09-06 | 2012-09-04 | 1.426 | 3,080,025 | +35,764 | 0.98% | 4,392,120 |
| 2012-09-04 | 2012-08-31 | 1.426 | 3,044,261 | +28,612 | 0.97% | 4,341,120 |
| 2012-08-30 | 2012-08-28 | 1.543 | 3,015,649 | +65,658 | 0.96% | 4,652,415 |
| 2012-08-28 | 2012-08-24 | 1.500 | 2,949,991 | -35,002 | 0.96% | 4,424,701 |
| 2012-07-10 | 2012-07-06 | 1.471 | 2,984,993 | +86,806 | 0.97% | 4,391,920 |
| 2012-06-27 | 2012-06-25 | 1.457 | 2,898,187 | -21,002 | 0.95% | 4,222,800 |
| 2012-06-26 | 2012-06-22 | 1.471 | 2,919,189 | -68,604 | 0.95% | 4,295,101 |
| 2012-06-18 | 2012-06-14 | 1.428 | 2,987,793 | +21,001 | 0.97% | 4,268,000 |
| 2012-06-15 | 2012-06-13 | 1.428 | 2,966,792 | +47,253 | 0.97% | 4,238,000 |
| 2012-06-07 | 2012-06-05 | 1.414 | 2,919,539 | -91,005 | 0.95% | 4,128,796 |
| 2012-05-22 | 2012-05-18 | 1.371 | 3,010,544 | +14,000 | 0.98% | 4,128,479 |
| 2012-05-11 | 2012-05-09 | 1.457 | 2,996,544 | +147,010 | 0.98% | 4,366,111 |
| 2012-05-08 | 2012-05-04 | 1.443 | 2,849,534 | +37,802 | 0.93% | 4,111,205 |
| 2012-04-27 | 2012-04-25 | 1.428 | 2,811,732 | -53,203 | 0.92% | 4,016,501 |
| 2012-04-18 | 2012-04-16 | 1.443 | 2,864,935 | -35,002 | 0.93% | 4,133,425 |
| 2012-04-10 | 2012-04-03 | 1.471 | 2,899,937 | +26,601 | 0.95% | 4,266,774 |
| 2012-04-05 | 2012-04-02 | 1.457 | 2,873,336 | -35,002 | 0.94% | 4,186,591 |
| 2012-04-03 | 2012-03-30 | 1.457 | 2,908,338 | -138,609 | 0.95% | 4,237,590 |
| 2012-04-02 | 2012-03-29 | 1.443 | 3,046,947 | -92,406 | 0.99% | 4,396,025 |
| 2012-03-21 | 2012-03-19 | 1.457 | 3,139,353 | -453,629 | 1.02% | 4,574,190 |
| 2012-03-16 | 2012-03-14 | 1.457 | 3,592,982 | -2,800 | 1.17% | 5,235,150 |
| 2012-03-15 | 2012-03-13 | 1.471 | 3,595,782 | +130,208 | 1.17% | 5,290,595 |
| 2012-03-02 | 2012-02-29 | 1.500 | 3,465,574 | -145,609 | 1.13% | 5,198,025 |
| 2012-02-27 | 2012-02-23 | 1.543 | 3,611,183 | +15,401 | 1.18% | 5,571,180 |
| 2012-02-24 | 2012-02-22 | 1.528 | 3,595,782 | +1,400 | 1.17% | 5,496,055 |
| 2012-02-23 | 2012-02-21 | 1.486 | 3,594,382 | +232,415 | 1.17% | 5,339,880 |
| 2012-02-17 | 2012-02-15 | 1.457 | 3,361,967 | +112,007 | 1.10% | 4,898,550 |
| 2012-02-15 | 2012-02-13 | 1.443 | 3,249,960 | +511,033 | 1.06% | 4,688,925 |
| 2012-02-14 | 2012-02-10 | 1.500 | 2,738,927 | +179,212 | 0.89% | 4,108,125 |
| 2012-02-13 | 2012-02-09 | 1.471 | 2,559,715 | +105,006 | 0.83% | 3,766,194 |
| 2012-02-10 | 2012-02-08 | 1.471 | 2,454,709 | +186,212 | 0.80% | 3,611,696 |
| 2011-12-14 | 2011-12-12 | 1.428 | 2,268,497 | -64,404 | 0.74% | 3,240,501 |
| 2011-12-06 | 2011-12-02 | 1.443 | 2,332,901 | -37,802 | 0.76% | 3,365,825 |
| 2011-11-30 | 2011-11-28 | 1.443 | 2,370,703 | -14,001 | 0.77% | 3,420,365 |
| 2011-11-24 | 2011-11-22 | 1.471 | 2,384,704 | -42,003 | 0.78% | 3,508,695 |
| 2011-10-26 | 2011-10-24 | 1.443 | 2,426,707 | -18,201 | 0.79% | 3,501,165 |
| 2011-10-19 | 2011-10-17 | 1.443 | 2,444,908 | +105,007 | 0.80% | 3,527,425 |
| 2011-10-12 | 2011-10-10 | 1.428 | 2,339,901 | +4,200 | 0.76% | 3,342,500 |
| 2011-10-10 | 2011-10-06 | 1.400 | 2,335,701 | +56,004 | 0.76% | 3,269,770 |
| 2011-09-27 | 2011-09-23 | 1.428 | 2,279,697 | +64,404 | 0.74% | 3,256,500 |
| 2011-09-08 | 2011-09-06 | 1.600 | 2,215,293 | -140,009 | 0.72% | 3,544,240 |
| 2011-09-01 | 2011-08-30 | 1.586 | 2,355,302 | -135,809 | 0.77% | 3,734,595 |
| 2011-08-18 | 2011-08-16 | 1.533 | 2,491,111 | +54,093 | 0.81% | 3,819,360 |
| 2011-08-17 | 2011-08-15 | 1.519 | 2,437,018 | +136,969 | 0.81% | 3,700,840 |
| 2011-08-12 | 2011-08-10 | 1.504 | 2,300,049 | +116,423 | 0.77% | 3,459,254 |
| 2011-07-29 | 2011-07-27 | 1.650 | 2,183,626 | -6,848 | 0.73% | 3,603,005 |
| 2011-07-14 | 2011-07-12 | 1.650 | 2,190,474 | -95,879 | 0.73% | 3,614,304 |
| 2011-07-08 | 2011-07-06 | 1.650 | 2,286,353 | +6,849 | 0.76% | 3,772,506 |
| 2011-07-07 | 2011-07-05 | 1.650 | 2,279,504 | -42,460 | 0.76% | 3,761,205 |
| 2011-06-08 | 2011-06-03 | 1.679 | 2,321,964 | -6,849 | 0.77% | 3,899,074 |
| 2011-05-05 | 2011-05-03 | 1.723 | 2,328,813 | -10,957 | 0.78% | 4,012,590 |
| 2011-04-21 | 2011-04-19 | 1.708 | 2,339,770 | -82,182 | 0.78% | 3,997,304 |
| 2011-04-20 | 2011-04-18 | 1.694 | 2,421,952 | -68,484 | 0.81% | 4,102,341 |
| 2011-03-29 | 2011-03-25 | 1.679 | 2,490,436 | -136,969 | 0.83% | 4,181,975 |
| 2011-03-25 | 2011-03-23 | 1.665 | 2,627,405 | -82,181 | 0.88% | 4,373,610 |
| 2011-03-23 | 2011-03-21 | 1.665 | 2,709,586 | -68,485 | 0.90% | 4,510,410 |
| 2011-03-22 | 2011-03-18 | 1.650 | 2,778,071 | -136,969 | 0.93% | 4,583,846 |
| 2011-03-21 | 2011-03-17 | 1.635 | 2,915,040 | -349,270 | 0.97% | 4,767,281 |
| 2011-03-17 | 2011-03-15 | 1.694 | 3,264,310 | -15,067 | 1.09% | 5,529,140 |
| 2011-03-16 | 2011-03-14 | 1.694 | 3,279,377 | -20,545 | 1.09% | 5,554,661 |
| 2011-02-21 | 2011-02-17 | 1.665 | 3,299,922 | +56,157 | 1.10% | 5,493,090 |
| 2011-01-31 | 2011-01-27 | 1.635 | 3,243,765 | -8,218 | 1.08% | 5,304,880 |
| 2011-01-27 | 2011-01-25 | 1.665 | 3,251,983 | +54,788 | 1.08% | 5,413,290 |
| 2011-01-24 | 2011-01-20 | 1.665 | 3,197,195 | -2,740 | 1.07% | 5,322,089 |
| 2011-01-14 | 2011-01-12 | 1.781 | 3,199,935 | +24,655 | 1.07% | 5,700,450 |
| 2011-01-13 | 2011-01-11 | 1.752 | 3,175,280 | +58,896 | 1.06% | 5,563,799 |
| 2011-01-12 | 2011-01-10 | 1.767 | 3,116,384 | +36,982 | 1.04% | 5,506,105 |
| 2011-01-11 | 2011-01-07 | 1.825 | 3,079,402 | -47,939 | 1.03% | 5,620,625 |
| 2010-12-29 | 2010-12-24 | 1.621 | 3,127,341 | +2,739 | 1.04% | 5,068,815 |
| 2010-12-28 | 2010-12-22 | 1.635 | 3,124,602 | +68,485 | 1.04% | 5,110,000 |
| 2010-12-15 | 2010-12-13 | 1.665 | 3,056,117 | +102,726 | 1.02% | 5,087,249 |
| 2010-12-10 | 2010-12-08 | 1.650 | 2,953,391 | +68,485 | 0.98% | 4,873,125 |
| 2010-12-06 | 2010-12-02 | 1.679 | 2,884,906 | +72,593 | 0.96% | 4,844,374 |
| 2010-11-30 | 2010-11-26 | 1.708 | 2,812,313 | -20,545 | 0.94% | 4,804,605 |
| 2010-11-23 | 2010-11-19 | 1.767 | 2,832,858 | +20,545 | 0.94% | 5,005,165 |
| 2010-11-16 | 2010-11-12 | 1.723 | 2,812,313 | -27,394 | 0.94% | 4,845,670 |
| 2010-11-15 | 2010-11-11 | 1.738 | 2,839,707 | +89,030 | 0.95% | 4,934,336 |
| 2010-11-11 | 2010-11-09 | 1.752 | 2,750,677 | -89,030 | 0.92% | 4,819,800 |
| 2010-11-10 | 2010-11-08 | 1.752 | 2,839,707 | -34,242 | 0.95% | 4,975,801 |
| 2010-11-01 | 2010-10-28 | 1.694 | 2,873,949 | +116,424 | 0.96% | 4,867,940 |
| 2010-10-21 | 2010-10-19 | 1.752 | 2,757,525 | -6,849 | 0.92% | 4,831,799 |
| 2010-10-18 | 2010-10-14 | 1.738 | 2,764,374 | +13,697 | 0.92% | 4,803,435 |
| 2010-10-15 | 2010-10-13 | 1.694 | 2,750,677 | -20,545 | 0.92% | 4,659,140 |
| 2010-10-13 | 2010-10-11 | 1.679 | 2,771,222 | +38,351 | 0.92% | 4,653,475 |
| 2010-10-12 | 2010-10-08 | 1.694 | 2,732,871 | +27,394 | 0.91% | 4,628,980 |
| 2010-10-08 | 2010-10-06 | 1.679 | 2,705,477 | +21,915 | 0.90% | 4,543,075 |
| 2010-10-06 | 2010-10-04 | 1.679 | 2,683,562 | +95,878 | 0.89% | 4,506,275 |
| 2010-09-08 | 2010-09-06 | 1.694 | 2,587,684 | -2,739 | 0.86% | 4,383,060 |
| 2010-08-19 | 2010-08-17 | 1.606 | 2,590,423 | -20,546 | 0.86% | 4,160,749 |
| 2010-08-13 | 2010-08-11 | 1.640 | 2,610,969 | +47,939 | 0.87% | 4,281,245 |
| 2010-08-12 | 2010-08-10 | 1.625 | 2,563,030 | +29,556 | 0.85% | 4,164,777 |
| 2010-08-05 | 2010-08-03 | 1.640 | 2,533,474 | +47,386 | 0.85% | 4,154,175 |
| 2010-07-06 | 2010-07-02 | 1.581 | 2,486,088 | -25,724 | 0.84% | 3,929,576 |
| 2010-06-24 | 2010-06-22 | 1.595 | 2,511,812 | +33,848 | 0.85% | 4,007,341 |
| 2010-06-23 | 2010-06-21 | 1.581 | 2,477,964 | +40,617 | 0.84% | 3,916,735 |
| 2010-06-17 | 2010-06-14 | 1.610 | 2,437,347 | -47,387 | 0.82% | 3,924,544 |
| 2010-06-15 | 2010-06-11 | 1.566 | 2,484,734 | +33,848 | 0.84% | 3,890,730 |
| 2010-06-09 | 2010-06-07 | 1.566 | 2,450,886 | -89,357 | 0.83% | 3,837,729 |
| 2010-06-07 | 2010-06-03 | 1.654 | 2,540,243 | +1,353 | 0.86% | 4,202,799 |
| 2010-06-03 | 2010-06-01 | 1.566 | 2,538,890 | +47,387 | 0.86% | 3,975,531 |
| 2010-06-02 | 2010-05-31 | 1.640 | 2,491,503 | -33,848 | 0.84% | 4,085,355 |
| 2010-06-01 | 2010-05-28 | 1.595 | 2,525,351 | +33,848 | 0.85% | 4,028,941 |
| 2010-05-31 | 2010-05-27 | 1.522 | 2,491,503 | +236,931 | 0.84% | 3,790,915 |
| 2010-05-25 | 2010-05-20 | 1.595 | 2,254,572 | +33,848 | 0.76% | 3,596,940 |
| 2010-05-24 | 2010-05-19 | 1.699 | 2,220,724 | +6,769 | 0.75% | 3,772,574 |
| 2010-05-19 | 2010-05-17 | 1.787 | 2,213,955 | +20,308 | 0.75% | 3,957,305 |
| 2010-05-07 | 2010-05-05 | 1.832 | 2,193,647 | -13,538 | 0.74% | 4,018,221 |
| 2010-05-05 | 2010-05-03 | 1.861 | 2,207,185 | +27,077 | 0.74% | 4,108,229 |
| 2010-04-28 | 2010-04-26 | 1.847 | 2,180,108 | +33,848 | 0.74% | 4,025,626 |
| 2010-04-26 | 2010-04-22 | 1.861 | 2,146,260 | +33,847 | 0.72% | 3,994,829 |
| 2010-04-19 | 2010-04-15 | 1.906 | 2,112,413 | -24,370 | 0.71% | 4,025,445 |
| 2010-04-16 | 2010-04-14 | 1.891 | 2,136,783 | +9,477 | 0.72% | 4,040,320 |
| 2010-04-15 | 2010-04-13 | 1.861 | 2,127,306 | +5,416 | 0.72% | 3,959,550 |
| 2010-04-08 | 2010-04-01 | 1.920 | 2,121,890 | -33,848 | 0.72% | 4,074,850 |
| 2010-03-29 | 2010-03-25 | 1.920 | 2,155,738 | -66,340 | 0.73% | 4,139,851 |
| 2010-03-26 | 2010-03-24 | 1.920 | 2,222,078 | -4,062 | 0.75% | 4,267,249 |
| 2010-03-24 | 2010-03-22 | 1.876 | 2,226,140 | -5,416 | 0.75% | 4,176,395 |
| 2010-03-23 | 2010-03-19 | 1.906 | 2,231,556 | -189,545 | 0.75% | 4,252,486 |
| 2010-03-19 | 2010-03-17 | 1.802 | 2,421,101 | +33,848 | 0.82% | 4,363,330 |
| 2010-03-18 | 2010-03-16 | 1.787 | 2,387,253 | +27,077 | 0.81% | 4,267,064 |
| 2010-03-09 | 2010-03-05 | 1.787 | 2,360,176 | +21,663 | 0.80% | 4,218,666 |
| 2010-03-05 | 2010-03-03 | 1.787 | 2,338,513 | +20,308 | 0.79% | 4,179,945 |
| 2010-03-04 | 2010-03-02 | 1.817 | 2,318,205 | +32,494 | 0.78% | 4,212,135 |
| 2010-03-03 | 2010-03-01 | 1.817 | 2,285,711 | +21,662 | 0.77% | 4,153,094 |
| 2010-03-02 | 2010-02-26 | 1.773 | 2,264,049 | +47,386 | 0.76% | 4,013,400 |
| 2010-02-22 | 2010-02-18 | 1.847 | 2,216,663 | +13,539 | 0.75% | 4,093,125 |
| 2010-02-03 | 2010-02-01 | 1.802 | 2,203,124 | -29,785 | 0.74% | 3,970,490 |
| 2010-01-26 | 2010-01-22 | 1.817 | 2,232,909 | +85,295 | 0.75% | 4,057,154 |
| 2010-01-22 | 2010-01-20 | 1.847 | 2,147,614 | -8,124 | 0.72% | 3,965,625 |
| 2010-01-20 | 2010-01-18 | 1.832 | 2,155,738 | +29,786 | 0.73% | 3,948,781 |
| 2010-01-14 | 2010-01-12 | 1.876 | 2,125,952 | +67,695 | 0.72% | 3,988,435 |
| 2009-12-29 | 2009-12-24 | 1.891 | 2,058,257 | -6,770 | 0.69% | 3,891,840 |
| 2009-12-23 | 2009-12-21 | 1.861 | 2,065,027 | +90,711 | 0.70% | 3,843,631 |
| 2009-12-22 | 2009-12-18 | 1.832 | 1,974,316 | +67,695 | 0.67% | 3,616,460 |
| 2009-12-21 | 2009-12-17 | 1.847 | 1,906,621 | +136,743 | 0.64% | 3,520,625 |
| 2009-12-18 | 2009-12-16 | 2.009 | 1,769,878 | -20,308 | 0.60% | 3,555,720 |
| 2009-12-16 | 2009-12-14 | 2.068 | 1,790,186 | -128,620 | 0.60% | 3,702,300 |
| 2009-12-14 | 2009-12-10 | 1.891 | 1,918,806 | +5,415 | 0.65% | 3,628,160 |
| 2009-12-08 | 2009-12-04 | 1.935 | 1,913,391 | +50,095 | 0.65% | 3,702,716 |
| 2009-11-27 | 2009-11-25 | 1.906 | 1,863,296 | -120,497 | 0.63% | 3,550,724 |
| 2009-11-25 | 2009-11-23 | 1.891 | 1,983,793 | -73,110 | 0.67% | 3,751,040 |
| 2009-11-24 | 2009-11-20 | 1.920 | 2,056,903 | +4,061 | 0.69% | 3,950,049 |
| 2009-11-20 | 2009-11-18 | 1.906 | 2,052,842 | +40,617 | 0.69% | 3,911,926 |
| 2009-11-19 | 2009-11-17 | 1.920 | 2,012,225 | +135,390 | 0.68% | 3,864,250 |
| 2009-11-18 | 2009-11-16 | 1.935 | 1,876,835 | -2,708 | 0.63% | 3,631,974 |
| 2009-11-12 | 2009-11-10 | 1.906 | 1,879,543 | -51,448 | 0.63% | 3,581,685 |
| 2009-10-28 | 2009-10-23 | 1.728 | 1,930,991 | +88,003 | 0.65% | 3,337,425 |
| 2009-10-27 | 2009-10-22 | 1.699 | 1,842,988 | +162,467 | 0.62% | 3,130,875 |
| 2009-10-06 | 2009-10-02 | 1.625 | 1,680,521 | -33,847 | 0.57% | 2,730,750 |
| 2009-09-24 | 2009-09-22 | 1.714 | 1,714,368 | -6,770 | 0.58% | 2,937,700 |
| 2009-09-14 | 2009-09-10 | 1.654 | 1,721,138 | -135,389 | 0.58% | 2,847,601 |
| 2009-08-27 | 2009-08-25 | 1.699 | 1,856,527 | +33,847 | 0.63% | 3,153,875 |
| 2009-08-13 | 2009-08-11 | 1.980 | 1,822,680 | +13,706 | 0.61% | 3,608,157 |
| 2009-08-12 | 2009-08-10 | 1.994 | 1,808,974 | +155,871 | 0.61% | 3,607,950 |
| 2009-08-07 | 2009-08-05 | 2.039 | 1,653,103 | +6,718 | 0.56% | 3,370,884 |
| 2009-08-06 | 2009-08-04 | 2.054 | 1,646,385 | +124,965 | 0.56% | 3,381,690 |
| 2009-08-05 | 2009-08-03 | 2.054 | 1,521,420 | -80,622 | 0.52% | 3,125,011 |
| 2009-08-04 | 2009-07-31 | 2.039 | 1,602,042 | -310,398 | 0.54% | 3,266,764 |
| 2009-07-31 | 2009-07-29 | 1.920 | 1,912,440 | -12,094 | 0.65% | 3,671,985 |
| 2009-07-30 | 2009-07-28 | 1.905 | 1,924,534 | -80,622 | 0.65% | 3,666,561 |
| 2009-07-29 | 2009-07-27 | 1.861 | 2,005,156 | -14,781 | 0.68% | 3,730,624 |
| 2009-07-28 | 2009-07-24 | 1.861 | 2,019,937 | -18,812 | 0.69% | 3,758,125 |
| 2009-07-24 | 2009-07-22 | 1.875 | 2,038,749 | -13,437 | 0.69% | 3,823,470 |
| 2009-07-23 | 2009-07-21 | 1.816 | 2,052,186 | -33,593 | 0.70% | 3,726,489 |
| 2009-07-22 | 2009-07-20 | 1.846 | 2,085,779 | -20,156 | 0.71% | 3,849,580 |
| 2009-07-21 | 2009-07-17 | 1.816 | 2,105,935 | -33,593 | 0.72% | 3,824,090 |
| 2009-07-17 | 2009-07-15 | 1.801 | 2,139,528 | +5,375 | 0.73% | 3,853,245 |
| 2009-07-15 | 2009-07-13 | 1.667 | 2,134,153 | -33,593 | 0.73% | 3,557,680 |
| 2009-07-14 | 2009-07-10 | 1.697 | 2,167,746 | -80,623 | 0.74% | 3,678,210 |
| 2009-07-08 | 2009-07-06 | 1.667 | 2,248,369 | -6,718 | 0.76% | 3,748,081 |
| 2009-07-07 | 2009-07-03 | 1.607 | 2,255,087 | +67,186 | 0.77% | 3,625,020 |
| 2009-07-06 | 2009-07-02 | 1.563 | 2,187,901 | -13,438 | 0.74% | 3,419,324 |
| 2009-07-03 | 2009-06-30 | 1.593 | 2,201,339 | -14,780 | 0.75% | 3,505,856 |
| 2009-07-02 | 2009-06-29 | 1.593 | 2,216,119 | -36,281 | 0.75% | 3,529,394 |
| 2009-06-26 | 2009-06-24 | 1.622 | 2,252,400 | -13,437 | 0.77% | 3,654,226 |
| 2009-06-18 | 2009-06-16 | 1.578 | 2,265,837 | -22,843 | 0.77% | 3,574,850 |
| 2009-06-15 | 2009-06-11 | 1.652 | 2,288,680 | +34,937 | 0.78% | 3,781,215 |
| 2009-06-12 | 2009-06-10 | 1.682 | 2,253,743 | +24,186 | 0.77% | 3,790,584 |
| 2009-06-11 | 2009-06-09 | 1.667 | 2,229,557 | -13,437 | 0.76% | 3,716,721 |
| 2009-06-10 | 2009-06-08 | 1.622 | 2,242,994 | -6,718 | 0.76% | 3,638,966 |
| 2009-06-09 | 2009-06-05 | 1.593 | 2,249,712 | -6,719 | 0.76% | 3,582,895 |
| 2009-06-08 | 2009-06-04 | 1.622 | 2,256,431 | +13,437 | 0.77% | 3,660,765 |
| 2009-06-05 | 2009-06-03 | 1.637 | 2,242,994 | +91,373 | 0.76% | 3,672,351 |
| 2009-06-03 | 2009-06-01 | 1.727 | 2,151,621 | +5,375 | 0.73% | 3,714,900 |
| 2009-06-02 | 2009-05-29 | 1.652 | 2,146,246 | +237,837 | 0.73% | 3,545,895 |
| 2009-06-01 | 2009-05-27 | 1.503 | 1,908,409 | -26,874 | 0.65% | 2,868,905 |
| 2009-05-29 | 2009-05-26 | 1.533 | 1,935,283 | -33,593 | 0.66% | 2,966,915 |
| 2009-05-27 | 2009-05-25 | 1.533 | 1,968,876 | +6,718 | 0.67% | 3,018,415 |
| 2009-05-26 | 2009-05-22 | 1.518 | 1,962,158 | -40,311 | 0.67% | 2,978,911 |
| 2009-05-25 | 2009-05-21 | 1.548 | 2,002,469 | -20,156 | 0.68% | 3,099,720 |
| 2009-05-22 | 2009-05-20 | 1.518 | 2,022,625 | -16,796 | 0.69% | 3,070,711 |
| 2009-05-21 | 2009-05-19 | 1.354 | 2,039,421 | +346,678 | 0.69% | 2,762,305 |
| 2009-05-19 | 2009-05-15 | 1.295 | 1,692,743 | +1,344 | 0.58% | 2,191,965 |
| 2009-05-12 | 2009-05-08 | 1.280 | 1,691,399 | +67,185 | 0.57% | 2,165,050 |
| 2009-05-11 | 2009-05-07 | 1.280 | 1,624,214 | +18,812 | 0.55% | 2,079,050 |
| 2009-05-08 | 2009-05-06 | 1.280 | 1,605,402 | +198,870 | 0.55% | 2,054,970 |
| 2009-05-04 | 2009-04-29 | 1.191 | 1,406,532 | +67,186 | 0.48% | 1,674,800 |
| 2009-04-30 | 2009-04-28 | 1.176 | 1,339,346 | -120,935 | 0.46% | 1,574,865 |
| 2009-04-24 | 2009-04-22 | 1.235 | 1,460,281 | -2,687 | 0.50% | 1,804,006 |
| 2009-04-22 | 2009-04-20 | 1.325 | 1,462,968 | +60,467 | 0.50% | 1,937,975 |
| 2009-04-21 | 2009-04-17 | 1.250 | 1,402,501 | +10,750 | 0.48% | 1,753,500 |
| 2009-04-17 | 2009-04-15 | 1.220 | 1,391,751 | -13,437 | 0.47% | 1,698,630 |
| 2009-04-15 | 2009-04-09 | 1.250 | 1,405,188 | +2,687 | 0.48% | 1,756,860 |
| 2009-04-09 | 2009-04-07 | 1.206 | 1,402,501 | -13,437 | 0.48% | 1,690,875 |
| 2009-04-07 | 2009-04-03 | 1.161 | 1,415,938 | +33,593 | 0.48% | 1,643,850 |
| 2009-04-01 | 2009-03-30 | 1.176 | 1,382,345 | +13,437 | 0.47% | 1,625,425 |
| 2009-03-25 | 2009-03-23 | 1.220 | 1,368,908 | +29,562 | 0.47% | 1,670,750 |
| 2009-03-20 | 2009-03-18 | 1.206 | 1,339,346 | +122,278 | 0.46% | 1,614,735 |
| 2009-03-18 | 2009-03-16 | 1.250 | 1,217,068 | +146,464 | 0.41% | 1,521,659 |
| 2009-03-17 | 2009-03-13 | 1.191 | 1,070,604 | -26,874 | 0.36% | 1,274,800 |
| 2009-03-04 | 2009-03-02 | 1.161 | 1,097,478 | -33,593 | 0.37% | 1,274,130 |
| 2009-02-20 | 2009-02-18 | 1.235 | 1,131,071 | -13,437 | 0.38% | 1,397,305 |
| 2009-01-21 | 2009-01-19 | 1.012 | 1,144,508 | +33,593 | 0.39% | 1,158,380 |
| 2009-01-15 | 2009-01-13 | 0.982 | 1,110,915 | -47,030 | 0.38% | 1,091,310 |
| 2009-01-12 | 2009-01-08 | 0.997 | 1,157,945 | -6,719 | 0.39% | 1,154,745 |
| 2009-01-09 | 2009-01-07 | 1.072 | 1,164,664 | +26,875 | 0.40% | 1,248,120 |
| 2008-12-30 | 2008-12-24 | 0.878 | 1,137,789 | +6,718 | 0.39% | 999,165 |
| 2008-12-29 | 2008-12-22 | 0.878 | 1,131,071 | +6,719 | 0.38% | 993,265 |
| 2008-12-23 | 2008-12-19 | 0.893 | 1,124,352 | +6,718 | 0.38% | 1,004,100 |
| 2008-12-19 | 2008-12-17 | 0.893 | 1,117,634 | +20,156 | 0.38% | 998,100 |
| 2008-12-18 | 2008-12-16 | 0.863 | 1,097,478 | +40,311 | 0.37% | 947,430 |
| 2008-11-14 | 2008-11-12 | 0.819 | 1,057,167 | -13,437 | 0.36% | 865,425 |
| 2008-10-15 | 2008-10-13 | 0.938 | 1,070,604 | -13,437 | 0.36% | 1,003,905 |
| 2008-10-14 | 2008-10-10 | 0.923 | 1,084,041 | +59,124 | 0.37% | 1,000,370 |
| 2008-09-12 | 2008-09-10 | 1.220 | 1,024,917 | +16,796 | 0.35% | 1,250,909 |
| 2008-09-11 | 2008-09-09 | 1.265 | 1,008,121 | -5,375 | 0.34% | 1,275,425 |
| 2008-09-04 | 2008-09-02 | 1.191 | 1,013,496 | -8,062 | 0.34% | 1,206,800 |
| 2008-08-21 | 2008-08-19 | 1.220 | 1,021,558 | +33,593 | 0.34% | 1,246,810 |
| 2008-08-19 | 2008-08-15 | 1.683 | 987,965 | -6,719 | 0.33% | 1,662,943 |
| 2008-08-18 | 2008-08-14 | 1.634 | 994,684 | +91,458 | 0.34% | 1,625,010 |
| 2008-08-15 | 2008-08-13 | 1.634 | 903,226 | -76,354 | 0.34% | 1,475,595 |
| 2008-08-01 | 2008-07-30 | 1.700 | 979,580 | -30,300 | 0.37% | 1,664,995 |
| 2008-07-31 | 2008-07-29 | 1.683 | 1,009,880 | +19,392 | 0.38% | 1,699,831 |
| 2008-07-30 | 2008-07-28 | 1.716 | 990,488 | -18,180 | 0.37% | 1,699,880 |
| 2008-07-29 | 2008-07-25 | 1.799 | 1,008,668 | -6,060 | 0.38% | 1,814,306 |
| 2008-07-28 | 2008-07-24 | 1.815 | 1,014,728 | -42,419 | 0.38% | 1,841,951 |
| 2008-07-25 | 2008-07-23 | 1.865 | 1,057,147 | +36,360 | 0.40% | 1,971,285 |
| 2008-07-23 | 2008-07-21 | 2.063 | 1,020,787 | -15,756 | 0.38% | 2,105,624 |
| 2008-07-22 | 2008-07-18 | 2.046 | 1,036,543 | -2,424 | 0.39% | 2,121,020 |
| 2008-07-21 | 2008-07-17 | 2.063 | 1,038,967 | +12,120 | 0.39% | 2,143,125 |
| 2008-07-15 | 2008-07-11 | 2.112 | 1,026,847 | +42,419 | 0.38% | 2,168,959 |
| 2008-07-11 | 2008-07-09 | 2.030 | 984,428 | +14,544 | 0.37% | 1,998,135 |
| 2008-07-08 | 2008-07-04 | 2.013 | 969,884 | +19,391 | 0.36% | 1,952,609 |
| 2008-06-16 | 2008-06-12 | 1.898 | 950,493 | -12,120 | 0.36% | 1,803,775 |
| 2008-05-21 | 2008-05-19 | 2.079 | 962,613 | -26,663 | 0.36% | 2,001,511 |
| 2008-05-07 | 2008-05-05 | 2.063 | 989,276 | -6,060 | 0.37% | 2,040,625 |
| 2008-05-06 | 2008-05-02 | 1.980 | 995,336 | -6,060 | 0.37% | 1,971,000 |
| 2008-04-29 | 2008-04-25 | 1.947 | 1,001,396 | -12,120 | 0.37% | 1,949,950 |
| 2008-04-25 | 2008-04-23 | 1.980 | 1,013,516 | -24,239 | 0.38% | 2,007,001 |
| 2008-04-21 | 2008-04-17 | 1.931 | 1,037,755 | -6,060 | 0.39% | 2,003,625 |
| 2008-04-18 | 2008-04-16 | 1.865 | 1,043,815 | +24,239 | 0.39% | 1,946,425 |
| 2008-04-11 | 2008-04-09 | 1.914 | 1,019,576 | +30,300 | 0.38% | 1,951,701 |
| 2008-04-10 | 2008-04-08 | 1.947 | 989,276 | +69,083 | 0.37% | 1,926,350 |
| 2008-04-09 | 2008-04-07 | 1.898 | 920,193 | +18,179 | 0.34% | 1,746,274 |
| 2008-04-08 | 2008-04-03 | 2.046 | 902,014 | -30,299 | 0.34% | 1,845,741 |
| 2008-04-01 | 2008-03-28 | 1.832 | 932,313 | -24,240 | 0.35% | 1,707,735 |
| 2008-03-19 | 2008-03-17 | 1.815 | 956,553 | -12,119 | 0.36% | 1,736,351 |
| 2008-03-18 | 2008-03-14 | 1.964 | 968,672 | -24,240 | 0.36% | 1,902,214 |
| 2008-03-14 | 2008-03-12 | 2.046 | 992,912 | -1,212 | 0.37% | 2,031,740 |
| 2008-03-13 | 2008-03-11 | 2.079 | 994,124 | -3,636 | 0.37% | 2,067,030 |
| 2008-03-12 | 2008-03-10 | 2.063 | 997,760 | -12,120 | 0.37% | 2,058,125 |
| 2008-02-29 | 2008-02-27 | 2.195 | 1,009,880 | -83,626 | 0.38% | 2,216,446 |
| 2008-02-26 | 2008-02-22 | 2.046 | 1,093,506 | +2,424 | 0.41% | 2,237,580 |
| 2008-02-21 | 2008-02-19 | 2.030 | 1,091,082 | +9,696 | 0.41% | 2,214,615 |
| 2008-02-12 | 2008-02-06 | 2.013 | 1,081,386 | +42,419 | 0.40% | 2,177,089 |
| 2008-02-11 | 2008-02-04 | 1.898 | 1,038,967 | -12,120 | 0.39% | 1,971,675 |
| 2008-01-30 | 2008-01-28 | 2.013 | 1,051,087 | +36,359 | 0.39% | 2,116,090 |
| 2008-01-23 | 2008-01-21 | 2.178 | 1,014,728 | +66,659 | 0.38% | 2,210,341 |
| 2008-01-21 | 2008-01-17 | 1.980 | 948,069 | +24,240 | 0.35% | 1,877,400 |
| 2008-01-18 | 2008-01-16 | 1.947 | 923,829 | -151,497 | 0.35% | 1,798,909 |
| 2008-01-16 | 2008-01-14 | 2.129 | 1,075,326 | -58,175 | 0.40% | 2,289,104 |
| 2008-01-11 | 2008-01-09 | 2.162 | 1,133,501 | +54,539 | 0.42% | 2,450,354 |
| 2008-01-08 | 2008-01-04 | 2.178 | 1,078,962 | +6,060 | 0.40% | 2,350,259 |
| 2008-01-03 | 2007-12-31 | 2.178 | 1,072,902 | -60,599 | 0.40% | 2,337,059 |
| 2007-12-28 | 2007-12-24 | 2.277 | 1,133,501 | -53,327 | 0.42% | 2,581,289 |
| 2007-12-27 | 2007-12-20 | 2.162 | 1,186,828 | +8,484 | 0.44% | 2,565,634 |
| 2007-12-19 | 2007-12-17 | 2.723 | 1,178,344 | -48,480 | 0.44% | 3,208,424 |
| 2007-12-12 | 2007-12-10 | 2.970 | 1,226,824 | -9,695 | 0.46% | 3,644,101 |
| 2007-12-11 | 2007-12-07 | 3.036 | 1,236,519 | +54,539 | 0.46% | 3,754,519 |
| 2007-12-05 | 2007-12-03 | 2.970 | 1,181,980 | -8,484 | 0.44% | 3,510,899 |
| 2007-12-04 | 2007-11-30 | 2.855 | 1,190,464 | -30,300 | 0.45% | 3,398,584 |
| 2007-12-03 | 2007-11-29 | 3.003 | 1,220,764 | -6,060 | 0.46% | 3,666,391 |
| 2007-11-30 | 2007-11-28 | 3.201 | 1,226,824 | -16,967 | 0.46% | 3,927,531 |
| 2007-11-23 | 2007-11-21 | 3.812 | 1,243,791 | +322,386 | 0.47% | 4,741,274 |
| 2007-11-22 | 2007-11-20 | 3.614 | 921,405 | +1,212 | 0.34% | 3,329,894 |
| 2007-11-21 | 2007-11-19 | 3.680 | 920,193 | +26,663 | 0.34% | 3,386,254 |
| 2007-11-20 | 2007-11-16 | 3.333 | 893,530 | +30,300 | 0.33% | 2,978,490 |
| 2007-11-16 | 2007-11-14 | 3.531 | 863,230 | +42,419 | 0.32% | 3,048,428 |
| 2007-11-15 | 2007-11-13 | 3.432 | 820,811 | -4,848 | 0.31% | 2,817,359 |
| 2007-11-14 | 2007-11-12 | 3.482 | 825,659 | -96,958 | 0.31% | 2,874,874 |
| 2007-11-13 | 2007-11-09 | 3.168 | 922,617 | +30,299 | 0.35% | 2,923,199 |
| 2007-11-09 | 2007-11-07 | 3.135 | 892,318 | -18,180 | 0.33% | 2,797,750 |
| 2007-11-08 | 2007-11-06 | 3.135 | 910,498 | +42,420 | 0.34% | 2,854,751 |
| 2007-11-07 | 2007-11-05 | 3.102 | 868,078 | +25,451 | 0.32% | 2,693,099 |
| 2007-11-06 | 2007-11-02 | 3.267 | 842,627 | -159,375 | 0.32% | 2,753,190 |
| 2007-11-05 | 2007-11-01 | 3.317 | 1,002,002 | -18,179 | 0.37% | 3,323,536 |
| 2007-11-02 | 2007-10-31 | 3.432 | 1,020,181 | -12,120 | 0.38% | 3,501,678 |
| 2007-11-01 | 2007-10-30 | 3.317 | 1,032,301 | -175,737 | 0.39% | 3,424,034 |
| 2007-10-31 | 2007-10-29 | 3.350 | 1,208,038 | +42,419 | 0.45% | 4,046,805 |
| 2007-10-30 | 2007-10-26 | 3.102 | 1,165,619 | -3,636 | 0.44% | 3,616,181 |
| 2007-10-29 | 2007-10-25 | 3.069 | 1,169,255 | +30,300 | 0.44% | 3,588,871 |
| 2007-10-26 | 2007-10-24 | 3.036 | 1,138,955 | -31,512 | 0.43% | 3,458,279 |
| 2007-10-25 | 2007-10-23 | 3.069 | 1,170,467 | -18,179 | 0.44% | 3,592,591 |
| 2007-10-24 | 2007-10-22 | 3.102 | 1,188,646 | -174,525 | 0.44% | 3,687,619 |
| 2007-10-23 | 2007-10-18 | 3.185 | 1,363,171 | -33,329 | 0.51% | 4,341,535 |
| 2007-10-22 | 2007-10-17 | 3.102 | 1,396,500 | -12,120 | 0.52% | 4,332,459 |
| 2007-10-18 | 2007-10-16 | 3.102 | 1,408,620 | +90,898 | 0.53% | 4,370,060 |
| 2007-10-17 | 2007-10-15 | 3.201 | 1,317,722 | +47,267 | 0.49% | 4,218,531 |
| 2007-10-16 | 2007-10-12 | 3.317 | 1,270,455 | +39,996 | 0.48% | 4,213,966 |
| 2007-10-15 | 2007-10-11 | 3.482 | 1,230,459 | +369,652 | 0.46% | 4,284,353 |
| 2007-10-12 | 2007-10-10 | 3.366 | 860,807 | -175,736 | 0.32% | 2,897,822 |
| 2007-10-10 | 2007-10-08 | 2.888 | 1,036,543 | -30,300 | 0.39% | 2,993,374 |
| 2007-10-09 | 2007-10-05 | 2.937 | 1,066,843 | -9,695 | 0.40% | 3,133,691 |
| 2007-10-08 | 2007-10-04 | 2.756 | 1,076,538 | +90,898 | 0.40% | 2,966,754 |
| 2007-10-05 | 2007-10-03 | 2.657 | 985,640 | -12,120 | 0.37% | 2,618,665 |
| 2007-10-04 | 2007-10-02 | 2.855 | 997,760 | -2,424 | 0.37% | 2,848,445 |
| 2007-10-02 | 2007-09-27 | 2.937 | 1,000,184 | -30,299 | 0.37% | 2,937,890 |
| 2007-09-28 | 2007-09-25 | 3.003 | 1,030,483 | -259,363 | 0.39% | 3,094,909 |
| 2007-09-27 | 2007-09-24 | 2.904 | 1,289,846 | +30,299 | 0.48% | 3,746,159 |
| 2007-09-25 | 2007-09-21 | 2.888 | 1,259,547 | -30,299 | 0.47% | 3,637,375 |
| 2007-09-24 | 2007-09-20 | 3.003 | 1,289,846 | +15,755 | 0.48% | 3,873,869 |
| 2007-09-21 | 2007-09-19 | 3.036 | 1,274,091 | +173,313 | 0.48% | 3,868,601 |
| 2007-09-19 | 2007-09-17 | 2.987 | 1,100,778 | +78,779 | 0.41% | 3,287,865 |
| 2007-09-18 | 2007-09-14 | 2.805 | 1,021,999 | +36,359 | 0.38% | 2,867,049 |
| 2007-09-17 | 2007-09-13 | 2.954 | 985,640 | -155,133 | 0.37% | 2,911,435 |
| 2007-09-14 | 2007-09-12 | 2.492 | 1,140,773 | -6,060 | 0.43% | 2,842,575 |
| 2007-09-13 | 2007-09-11 | 2.376 | 1,146,833 | -157,557 | 0.43% | 2,725,200 |
| 2007-09-12 | 2007-09-10 | 2.558 | 1,304,390 | +61,205 | 0.49% | 3,336,375 |
| 2007-09-11 | 2007-09-07 | 2.822 | 1,243,185 | +48,479 | 0.47% | 3,508,064 |
| 2007-09-10 | 2007-09-06 | 1.766 | 1,194,706 | +18,179 | 0.45% | 2,109,505 |
| 2007-08-29 | 2007-08-27 | 2.096 | 1,176,527 | +6,060 | 0.44% | 2,465,706 |
| 2007-08-27 | 2007-08-23 | 1.766 | 1,170,467 | -12,119 | 0.44% | 2,066,706 |
| 2007-08-22 | 2007-08-20 | 1.848 | 1,182,586 | +1,212 | 0.44% | 2,185,679 |
| 2007-08-21 | 2007-08-17 | 1.749 | 1,181,374 | -1,212 | 0.44% | 2,066,469 |
| 2007-08-20 | 2007-08-16 | 1.782 | 1,182,586 | -60,599 | 0.44% | 2,107,619 |
| 2007-08-16 | 2007-08-14 | 1.997 | 1,243,185 | +10,447 | 0.47% | 2,482,662 |
| 2007-08-14 | 2007-08-10 | 2.080 | 1,232,738 | -30,045 | 0.47% | 2,564,374 |
| 2007-08-10 | 2007-08-08 | 2.030 | 1,262,783 | -12,018 | 0.48% | 2,563,830 |
| 2007-08-09 | 2007-08-07 | 1.964 | 1,274,801 | -3,605 | 0.48% | 2,503,370 |
| 2007-08-08 | 2007-08-06 | 2.163 | 1,278,406 | -3,606 | 0.48% | 2,765,749 |
| 2007-08-07 | 2007-08-03 | 2.297 | 1,282,012 | +12,018 | 0.48% | 2,944,231 |
| 2007-08-06 | 2007-08-02 | 2.313 | 1,269,994 | +97,345 | 0.48% | 2,937,765 |
| 2007-08-03 | 2007-08-01 | 2.247 | 1,172,649 | +54,081 | 0.44% | 2,634,526 |
| 2007-08-02 | 2007-07-31 | 2.430 | 1,118,568 | +90,134 | 0.42% | 2,717,790 |
| 2007-08-01 | 2007-07-30 | 2.513 | 1,028,434 | +25,538 | 0.39% | 2,584,366 |
| 2007-07-31 | 2007-07-27 | 2.330 | 1,002,896 | -31,246 | 0.38% | 2,336,601 |
| 2007-07-30 | 2007-07-26 | 1.997 | 1,034,142 | -30,045 | 0.39% | 2,065,200 |
| 2007-07-27 | 2007-07-25 | 2.230 | 1,064,187 | -36,054 | 0.40% | 2,373,140 |
| 2007-07-26 | 2007-07-24 | 2.330 | 1,100,241 | -56,484 | 0.42% | 2,563,401 |
| 2007-07-25 | 2007-07-23 | 2.613 | 1,156,725 | -70,605 | 0.44% | 3,022,250 |
| 2007-07-24 | 2007-07-20 | 1.514 | 1,227,330 | +135,201 | 0.46% | 1,858,675 |
| 2007-07-12 | 2007-07-10 | 1.198 | 1,092,129 | -12,018 | 0.41% | 1,308,600 |
| 2007-06-26 | 2007-06-22 | 1.248 | 1,104,147 | 0.42% | 1,378,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy