History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,332,500 | +0 | 0.30% | 919,425 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,332,500 | +0 | 0.30% | 919,425 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,332,500 | +0 | 0.30% | 906,100 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,332,500 | +0 | 0.30% | 986,050 |
| 2025-09-29 | 2025-09-25 | 0.740 | 1,332,500 | +0 | 0.30% | 986,050 |
| 2025-09-26 | 2025-09-24 | 0.740 | 1,332,500 | +0 | 0.30% | 986,050 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,332,500 | +0 | 0.30% | 986,050 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,332,500 | +0 | 0.30% | 986,050 |
| 2025-09-23 | 2025-09-19 | 0.740 | 1,332,500 | +0 | 0.30% | 986,050 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,332,500 | +0 | 0.30% | 986,050 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,332,500 | +0 | 0.30% | 986,050 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,332,500 | +0 | 0.30% | 999,375 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,332,500 | +0 | 0.30% | 999,375 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,332,500 | +0 | 0.30% | 999,375 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,332,500 | +0 | 0.30% | 999,375 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,332,500 | +0 | 0.30% | 972,725 |
| 2025-09-09 | 2025-09-05 | 0.730 | 1,332,500 | +0 | 0.30% | 972,725 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-09-05 | 2025-09-03 | 0.710 | 1,332,500 | +0 | 0.30% | 946,075 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,332,500 | +0 | 0.30% | 1,012,700 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,332,500 | +0 | 0.30% | 1,012,700 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,332,500 | +0 | 0.30% | 959,400 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,332,500 | +0 | 0.30% | 972,725 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1,332,500 | +0 | 0.30% | 1,026,025 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,332,500 | +0 | 0.30% | 999,375 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,332,500 | +0 | 0.30% | 999,375 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,332,500 | +0 | 0.30% | 1,079,325 |
| 2025-08-11 | 2025-08-07 | 0.790 | 1,332,500 | +0 | 0.30% | 1,052,675 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,332,500 | +0 | 0.30% | 1,052,675 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,332,500 | +0 | 0.30% | 1,026,025 |
| 2025-08-06 | 2025-08-04 | 0.770 | 1,332,500 | +0 | 0.30% | 1,026,025 |
| 2025-08-05 | 2025-08-01 | 0.770 | 1,332,500 | +0 | 0.30% | 1,026,025 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,332,500 | +0 | 0.30% | 1,012,700 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,332,500 | +0 | 0.30% | 1,012,700 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,332,500 | +0 | 0.30% | 1,039,350 |
| 2025-07-30 | 2025-07-28 | 0.780 | 1,332,500 | +0 | 0.30% | 1,039,350 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,332,500 | +0 | 0.30% | 1,039,350 |
| 2025-07-28 | 2025-07-24 | 0.780 | 1,332,500 | +0 | 0.30% | 1,039,350 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,332,500 | +0 | 0.30% | 1,026,025 |
| 2025-07-24 | 2025-07-22 | 0.760 | 1,332,500 | +0 | 0.30% | 1,012,700 |
| 2025-07-23 | 2025-07-21 | 0.750 | 1,332,500 | +0 | 0.30% | 999,375 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,332,500 | +0 | 0.30% | 1,039,350 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,332,500 | +0 | 0.30% | 1,012,700 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,332,500 | +0 | 0.30% | 1,052,675 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,332,500 | +0 | 0.30% | 1,066,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,332,500 | +0 | 0.30% | 1,066,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,332,500 | +0 | 0.30% | 1,066,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,332,500 | +0 | 0.30% | 1,066,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,332,500 | +0 | 0.30% | 1,066,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,332,500 | +0 | 0.30% | 1,066,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,332,500 | +0 | 0.30% | 1,066,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,332,500 | +0 | 0.30% | 1,066,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,332,500 | +0 | 0.30% | 1,066,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,332,500 | +0 | 0.30% | 1,066,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,332,500 | +0 | 0.30% | 1,052,675 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,332,500 | +0 | 0.30% | 1,039,350 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,332,500 | +0 | 0.30% | 1,079,325 |
| 2025-06-27 | 2025-06-25 | 0.820 | 1,332,500 | +0 | 0.30% | 1,092,650 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,332,500 | +0 | 0.30% | 1,092,650 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,332,500 | +0 | 0.30% | 1,092,650 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,332,500 | +0 | 0.30% | 1,092,650 |
| 2025-06-23 | 2025-06-19 | 0.820 | 1,332,500 | +0 | 0.30% | 1,092,650 |
| 2025-06-20 | 2025-06-18 | 0.820 | 1,332,500 | +0 | 0.30% | 1,092,650 |
| 2025-06-19 | 2025-06-17 | 0.820 | 1,332,500 | +0 | 0.30% | 1,092,650 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,332,500 | +0 | 0.30% | 1,066,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,332,500 | +0 | 0.30% | 1,066,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,332,500 | +0 | 0.30% | 1,092,650 |
| 2025-06-13 | 2025-06-11 | 0.850 | 1,332,500 | +0 | 0.30% | 1,132,625 |
| 2025-06-12 | 2025-06-10 | 0.900 | 1,332,500 | +0 | 0.30% | 1,199,250 |
| 2025-06-11 | 2025-06-09 | 0.910 | 1,332,500 | +0 | 0.30% | 1,212,575 |
| 2025-06-10 | 2025-06-06 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-06-09 | 2025-06-05 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-06-06 | 2025-06-04 | 0.950 | 1,332,500 | +0 | 0.30% | 1,265,875 |
| 2025-06-05 | 2025-06-03 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-06-04 | 2025-06-02 | 0.920 | 1,332,500 | +0 | 0.30% | 1,225,900 |
| 2025-06-03 | 2025-05-30 | 0.920 | 1,332,500 | +0 | 0.30% | 1,225,900 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,332,500 | +0 | 0.30% | 1,332,500 |
| 2025-05-27 | 2025-05-23 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-05-26 | 2025-05-22 | 0.910 | 1,332,500 | +0 | 0.30% | 1,212,575 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,332,500 | +0 | 0.30% | 1,212,575 |
| 2025-05-22 | 2025-05-20 | 0.950 | 1,332,500 | +0 | 0.30% | 1,265,875 |
| 2025-05-21 | 2025-05-19 | 0.950 | 1,332,500 | +0 | 0.30% | 1,265,875 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,332,500 | +0 | 0.30% | 1,265,875 |
| 2025-05-19 | 2025-05-15 | 0.950 | 1,332,500 | +0 | 0.30% | 1,265,875 |
| 2025-05-16 | 2025-05-14 | 0.950 | 1,332,500 | +0 | 0.30% | 1,265,875 |
| 2025-05-15 | 2025-05-13 | 0.950 | 1,332,500 | +0 | 0.30% | 1,265,875 |
| 2025-05-14 | 2025-05-12 | 0.950 | 1,332,500 | +0 | 0.30% | 1,265,875 |
| 2025-05-13 | 2025-05-09 | 0.900 | 1,332,500 | +0 | 0.30% | 1,199,250 |
| 2025-05-12 | 2025-05-08 | 0.900 | 1,332,500 | +0 | 0.30% | 1,199,250 |
| 2025-05-09 | 2025-05-07 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-05-08 | 2025-05-06 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-05-07 | 2025-05-02 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-05-06 | 2025-04-30 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-05-02 | 2025-04-29 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-04-30 | 2025-04-28 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-04-29 | 2025-04-25 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-04-28 | 2025-04-24 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-04-25 | 2025-04-23 | 0.920 | 1,332,500 | +0 | 0.30% | 1,225,900 |
| 2025-04-24 | 2025-04-22 | 0.920 | 1,332,500 | +0 | 0.30% | 1,225,900 |
| 2025-04-23 | 2025-04-17 | 0.920 | 1,332,500 | +0 | 0.30% | 1,225,900 |
| 2025-04-22 | 2025-04-16 | 0.920 | 1,332,500 | +0 | 0.30% | 1,225,900 |
| 2025-04-17 | 2025-04-15 | 0.920 | 1,332,500 | +0 | 0.30% | 1,225,900 |
| 2025-04-16 | 2025-04-14 | 0.920 | 1,332,500 | +0 | 0.30% | 1,225,900 |
| 2025-04-15 | 2025-04-11 | 0.910 | 1,332,500 | +0 | 0.30% | 1,212,575 |
| 2025-04-14 | 2025-04-10 | 0.910 | 1,332,500 | +0 | 0.30% | 1,212,575 |
| 2025-04-11 | 2025-04-09 | 0.910 | 1,332,500 | +0 | 0.30% | 1,212,575 |
| 2025-04-10 | 2025-04-08 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-04-09 | 2025-04-07 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-04-08 | 2025-04-03 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-04-02 | 2025-03-31 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-04-01 | 2025-03-28 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-03-31 | 2025-03-27 | 0.900 | 1,332,500 | +0 | 0.30% | 1,199,250 |
| 2025-03-28 | 2025-03-26 | 0.900 | 1,332,500 | +0 | 0.30% | 1,199,250 |
| 2025-03-27 | 2025-03-25 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-03-26 | 2025-03-24 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-03-25 | 2025-03-21 | 0.930 | 1,332,500 | +0 | 0.30% | 1,239,225 |
| 2025-03-24 | 2025-03-20 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-03-21 | 2025-03-19 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-03-20 | 2025-03-18 | 0.990 | 1,332,500 | +0 | 0.30% | 1,319,175 |
| 2025-03-19 | 2025-03-17 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-03-17 | 2025-03-13 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-03-14 | 2025-03-12 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-03-13 | 2025-03-11 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-03-12 | 2025-03-10 | 0.950 | 1,332,500 | +0 | 0.30% | 1,265,875 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,332,500 | +0 | 0.30% | 1,265,875 |
| 2025-03-10 | 2025-03-06 | 0.920 | 1,332,500 | +0 | 0.30% | 1,225,900 |
| 2025-03-07 | 2025-03-05 | 0.920 | 1,332,500 | +0 | 0.30% | 1,225,900 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,332,500 | +0 | 0.30% | 1,225,900 |
| 2025-03-05 | 2025-03-03 | 0.920 | 1,332,500 | +0 | 0.30% | 1,225,900 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,332,500 | +0 | 0.30% | 1,279,200 |
| 2025-03-03 | 2025-02-27 | 0.960 | 1,332,500 | +0 | 0.30% | 1,279,200 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,332,500 | +0 | 0.30% | 1,279,200 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-02-26 | 2025-02-24 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-02-25 | 2025-02-21 | 0.960 | 1,332,500 | +0 | 0.30% | 1,279,200 |
| 2025-02-24 | 2025-02-20 | 0.950 | 1,332,500 | +0 | 0.30% | 1,265,875 |
| 2025-02-21 | 2025-02-19 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-02-20 | 2025-02-18 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-02-19 | 2025-02-17 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-02-18 | 2025-02-14 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-02-17 | 2025-02-13 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-02-14 | 2025-02-12 | 0.960 | 1,332,500 | +0 | 0.30% | 1,279,200 |
| 2025-02-13 | 2025-02-11 | 0.940 | 1,332,500 | +0 | 0.30% | 1,252,550 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,332,500 | +0 | 0.30% | 1,265,875 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,332,500 | +0 | 0.30% | 1,345,825 |
| 2025-02-10 | 2025-02-06 | 1.080 | 1,332,500 | +0 | 0.30% | 1,439,100 |
| 2025-02-07 | 2025-02-05 | 1.080 | 1,332,500 | +0 | 0.30% | 1,439,100 |
| 2025-02-06 | 2025-02-04 | 1.080 | 1,332,500 | +0 | 0.30% | 1,439,100 |
| 2025-02-05 | 2025-02-03 | 1.080 | 1,332,500 | +0 | 0.30% | 1,439,100 |
| 2025-02-04 | 2025-01-28 | 1.080 | 1,332,500 | +0 | 0.30% | 1,439,100 |
| 2025-02-03 | 2025-01-24 | 1.080 | 1,332,500 | +0 | 0.30% | 1,439,100 |
| 2025-01-27 | 2025-01-23 | 1.080 | 1,332,500 | +0 | 0.30% | 1,439,100 |
| 2025-01-24 | 2025-01-22 | 1.080 | 1,332,500 | +0 | 0.30% | 1,439,100 |
| 2025-01-23 | 2025-01-21 | 1.000 | 1,332,500 | +0 | 0.30% | 1,332,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,332,500 | +0 | 0.30% | 1,332,500 |
| 2025-01-21 | 2025-01-17 | 1.000 | 1,332,500 | +0 | 0.30% | 1,332,500 |
| 2025-01-20 | 2025-01-16 | 0.990 | 1,332,500 | +0 | 0.30% | 1,319,175 |
| 2025-01-17 | 2025-01-15 | 0.990 | 1,332,500 | +0 | 0.30% | 1,319,175 |
| 2025-01-16 | 2025-01-14 | 0.990 | 1,332,500 | +0 | 0.30% | 1,319,175 |
| 2025-01-15 | 2025-01-13 | 0.980 | 1,332,500 | +0 | 0.30% | 1,305,850 |
| 2025-01-14 | 2025-01-10 | 0.980 | 1,332,500 | +0 | 0.30% | 1,305,850 |
| 2025-01-13 | 2025-01-09 | 0.980 | 1,332,500 | +0 | 0.30% | 1,305,850 |
| 2025-01-10 | 2025-01-08 | 0.980 | 1,332,500 | +0 | 0.30% | 1,305,850 |
| 2025-01-09 | 2025-01-07 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-01-08 | 2025-01-06 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-01-07 | 2025-01-03 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-01-06 | 2025-01-02 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-01-03 | 2024-12-31 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2025-01-02 | 2024-12-27 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2024-12-30 | 2024-12-24 | 0.970 | 1,332,500 | +0 | 0.30% | 1,292,525 |
| 2024-12-27 | 2024-12-20 | 1.000 | 1,332,500 | +0 | 0.30% | 1,332,500 |
| 2024-12-23 | 2024-12-19 | 1.000 | 1,332,500 | +0 | 0.30% | 1,332,500 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,332,500 | +0 | 0.30% | 1,305,850 |
| 2024-12-19 | 2024-12-17 | 0.965 | 1,332,500 | +0 | 0.30% | 1,285,862 |
| 2024-12-18 | 2024-12-16 | 0.965 | 1,332,500 | +0 | 0.30% | 1,285,862 |
| 2024-12-17 | 2024-12-13 | 1.016 | 1,332,500 | +0 | 0.30% | 1,353,351 |
| 2024-12-16 | 2024-12-12 | 1.016 | 1,332,500 | +33,649 | 0.30% | 1,353,351 |
| 2024-12-13 | 2024-12-11 | 1.016 | 1,298,851 | +0 | 0.30% | 1,319,175 |
| 2024-12-12 | 2024-12-10 | 1.026 | 1,298,851 | +0 | 0.30% | 1,332,500 |
| 2024-12-11 | 2024-12-09 | 1.026 | 1,298,851 | +0 | 0.30% | 1,332,500 |
| 2024-12-10 | 2024-12-06 | 1.026 | 1,298,851 | +0 | 0.30% | 1,332,500 |
| 2024-12-09 | 2024-12-05 | 1.036 | 1,298,851 | +0 | 0.30% | 1,345,825 |
| 2024-12-06 | 2024-12-04 | 1.026 | 1,298,851 | +0 | 0.30% | 1,332,500 |
| 2024-12-05 | 2024-12-03 | 0.995 | 1,298,851 | +0 | 0.30% | 1,292,525 |
| 2024-12-04 | 2024-12-02 | 0.995 | 1,298,851 | +0 | 0.30% | 1,292,525 |
| 2024-12-03 | 2024-11-29 | 1.036 | 1,298,851 | +0 | 0.30% | 1,345,825 |
| 2024-12-02 | 2024-11-28 | 1.098 | 1,298,851 | +0 | 0.30% | 1,425,775 |
| 2024-11-29 | 2024-11-27 | 1.108 | 1,298,851 | +0 | 0.30% | 1,439,100 |
| 2024-11-28 | 2024-11-26 | 1.026 | 1,298,851 | +0 | 0.30% | 1,332,500 |
| 2024-11-27 | 2024-11-25 | 1.046 | 1,298,851 | +0 | 0.30% | 1,359,150 |
| 2024-11-26 | 2024-11-22 | 1.046 | 1,298,851 | +0 | 0.30% | 1,359,150 |
| 2024-11-25 | 2024-11-21 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-11-22 | 2024-11-20 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-11-21 | 2024-11-19 | 1.046 | 1,298,851 | +0 | 0.30% | 1,359,150 |
| 2024-11-20 | 2024-11-18 | 1.046 | 1,298,851 | +0 | 0.30% | 1,359,150 |
| 2024-11-19 | 2024-11-15 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-11-18 | 2024-11-14 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-11-15 | 2024-11-13 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-11-14 | 2024-11-12 | 1.067 | 1,298,851 | +0 | 0.30% | 1,385,800 |
| 2024-11-13 | 2024-11-11 | 1.067 | 1,298,851 | +0 | 0.30% | 1,385,800 |
| 2024-11-12 | 2024-11-08 | 1.067 | 1,298,851 | +0 | 0.30% | 1,385,800 |
| 2024-11-11 | 2024-11-07 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-11-08 | 2024-11-06 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-11-07 | 2024-11-05 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-11-06 | 2024-11-04 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-11-05 | 2024-11-01 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-11-04 | 2024-10-31 | 1.036 | 1,298,851 | +0 | 0.30% | 1,345,825 |
| 2024-11-01 | 2024-10-30 | 1.036 | 1,298,851 | +0 | 0.30% | 1,345,825 |
| 2024-10-31 | 2024-10-29 | 1.036 | 1,298,851 | +0 | 0.30% | 1,345,825 |
| 2024-10-30 | 2024-10-28 | 1.067 | 1,298,851 | +0 | 0.30% | 1,385,800 |
| 2024-10-29 | 2024-10-25 | 1.067 | 1,298,851 | +0 | 0.30% | 1,385,800 |
| 2024-10-28 | 2024-10-24 | 1.067 | 1,298,851 | +0 | 0.30% | 1,385,800 |
| 2024-10-25 | 2024-10-23 | 1.067 | 1,298,851 | +0 | 0.30% | 1,385,800 |
| 2024-10-24 | 2024-10-22 | 1.067 | 1,298,851 | +0 | 0.30% | 1,385,800 |
| 2024-10-23 | 2024-10-21 | 1.067 | 1,298,851 | +0 | 0.30% | 1,385,800 |
| 2024-10-22 | 2024-10-18 | 1.067 | 1,298,851 | +0 | 0.30% | 1,385,800 |
| 2024-10-21 | 2024-10-17 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-10-18 | 2024-10-16 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-10-17 | 2024-10-15 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-10-16 | 2024-10-14 | 1.046 | 1,298,851 | +0 | 0.30% | 1,359,150 |
| 2024-10-15 | 2024-10-10 | 1.087 | 1,298,851 | +0 | 0.30% | 1,412,450 |
| 2024-10-14 | 2024-10-09 | 1.087 | 1,298,851 | +0 | 0.30% | 1,412,450 |
| 2024-10-10 | 2024-10-08 | 1.087 | 1,298,851 | +0 | 0.30% | 1,412,450 |
| 2024-10-09 | 2024-10-07 | 1.057 | 1,298,851 | +0 | 0.30% | 1,372,475 |
| 2024-10-08 | 2024-10-04 | 1.139 | 1,298,851 | +0 | 0.30% | 1,479,075 |
| 2024-10-07 | 2024-10-03 | 1.108 | 1,298,851 | +0 | 0.30% | 1,439,100 |
| 2024-10-04 | 2024-10-02 | 1.139 | 1,298,851 | +0 | 0.30% | 1,479,075 |
| 2024-10-03 | 2024-09-30 | 1.139 | 1,298,851 | +0 | 0.30% | 1,479,075 |
| 2024-10-02 | 2024-09-27 | 1.098 | 1,298,851 | +0 | 0.30% | 1,425,775 |
| 2024-09-30 | 2024-09-26 | 1.159 | 1,298,851 | +0 | 0.30% | 1,505,725 |
| 2024-09-27 | 2024-09-25 | 1.087 | 1,298,851 | +0 | 0.30% | 1,412,450 |
| 2024-09-26 | 2024-09-24 | 1.087 | 1,298,851 | +0 | 0.30% | 1,412,450 |
| 2024-09-25 | 2024-09-23 | 1.067 | 1,298,851 | +0 | 0.30% | 1,385,800 |
| 2024-09-24 | 2024-09-20 | 1.082 | 1,298,851 | +0 | 0.30% | 1,405,787 |
| 2024-09-23 | 2024-09-19 | 1.082 | 1,298,851 | +0 | 0.30% | 1,405,787 |
| 2024-09-20 | 2024-09-17 | 1.134 | 1,298,851 | +0 | 0.30% | 1,473,202 |
| 2024-09-19 | 2024-09-16 | 1.134 | 1,298,851 | +30,066 | 0.30% | 1,473,202 |
| 2024-09-17 | 2024-09-13 | 1.134 | 1,268,785 | +0 | 0.30% | 1,439,100 |
| 2024-09-16 | 2024-09-12 | 1.071 | 1,268,785 | +0 | 0.30% | 1,359,150 |
| 2024-09-13 | 2024-09-11 | 1.134 | 1,268,785 | +0 | 0.30% | 1,439,100 |
| 2024-09-12 | 2024-09-10 | 1.071 | 1,268,785 | +0 | 0.30% | 1,359,150 |
| 2024-09-11 | 2024-09-09 | 1.134 | 1,268,785 | +0 | 0.30% | 1,439,100 |
| 2024-09-10 | 2024-09-05 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-09-09 | 2024-09-04 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-09-05 | 2024-09-03 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-09-04 | 2024-09-02 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-09-03 | 2024-08-30 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-09-02 | 2024-08-29 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-08-30 | 2024-08-28 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-08-29 | 2024-08-27 | 1.218 | 1,268,785 | +0 | 0.30% | 1,545,700 |
| 2024-08-28 | 2024-08-26 | 1.218 | 1,268,785 | +0 | 0.30% | 1,545,700 |
| 2024-08-27 | 2024-08-23 | 1.239 | 1,268,785 | +0 | 0.30% | 1,572,350 |
| 2024-08-26 | 2024-08-22 | 1.239 | 1,268,785 | +0 | 0.30% | 1,572,350 |
| 2024-08-23 | 2024-08-21 | 1.239 | 1,268,785 | +0 | 0.30% | 1,572,350 |
| 2024-08-22 | 2024-08-20 | 1.239 | 1,268,785 | +0 | 0.30% | 1,572,350 |
| 2024-08-21 | 2024-08-19 | 1.239 | 1,268,785 | +0 | 0.30% | 1,572,350 |
| 2024-08-20 | 2024-08-16 | 1.239 | 1,268,785 | +0 | 0.30% | 1,572,350 |
| 2024-08-19 | 2024-08-15 | 1.239 | 1,268,785 | +0 | 0.30% | 1,572,350 |
| 2024-08-16 | 2024-08-14 | 1.239 | 1,268,785 | +0 | 0.30% | 1,572,350 |
| 2024-08-15 | 2024-08-13 | 1.239 | 1,268,785 | +0 | 0.30% | 1,572,350 |
| 2024-08-14 | 2024-08-12 | 1.239 | 1,268,785 | +0 | 0.30% | 1,572,350 |
| 2024-08-13 | 2024-08-09 | 1.239 | 1,268,785 | +0 | 0.30% | 1,572,350 |
| 2024-08-12 | 2024-08-08 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-08-09 | 2024-08-07 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-08-08 | 2024-08-06 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-08-07 | 2024-08-05 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-08-06 | 2024-08-02 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-08-05 | 2024-08-01 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-08-02 | 2024-07-31 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-08-01 | 2024-07-30 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-07-31 | 2024-07-29 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-07-30 | 2024-07-26 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-29 | 2024-07-25 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-26 | 2024-07-24 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-25 | 2024-07-23 | 1.134 | 1,268,785 | +0 | 0.30% | 1,439,100 |
| 2024-07-24 | 2024-07-22 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-07-23 | 2024-07-19 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-07-22 | 2024-07-18 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-19 | 2024-07-17 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-18 | 2024-07-16 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-17 | 2024-07-15 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-15 | 2024-07-11 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-12 | 2024-07-10 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-11 | 2024-07-09 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-10 | 2024-07-08 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-08 | 2024-07-04 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-05 | 2024-07-03 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-04 | 2024-07-02 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-03 | 2024-06-28 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-07-02 | 2024-06-27 | 1.260 | 1,268,785 | +0 | 0.30% | 1,599,000 |
| 2024-06-28 | 2024-06-26 | 1.313 | 1,268,785 | +0 | 0.30% | 1,665,625 |
| 2024-06-27 | 2024-06-25 | 1.313 | 1,268,785 | +0 | 0.30% | 1,665,625 |
| 2024-06-26 | 2024-06-24 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-06-25 | 2024-06-21 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-06-24 | 2024-06-20 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-06-21 | 2024-06-19 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-06-20 | 2024-06-18 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-06-19 | 2024-06-17 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-06-18 | 2024-06-14 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-06-17 | 2024-06-13 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-06-14 | 2024-06-12 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-06-13 | 2024-06-11 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-06-12 | 2024-06-07 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-06-11 | 2024-06-06 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-06-07 | 2024-06-05 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-06-06 | 2024-06-04 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-06-05 | 2024-06-03 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-06-04 | 2024-05-31 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-06-03 | 2024-05-30 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-05-31 | 2024-05-29 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-05-30 | 2024-05-28 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-05-29 | 2024-05-27 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-05-28 | 2024-05-24 | 1.218 | 1,268,785 | +0 | 0.30% | 1,545,700 |
| 2024-05-27 | 2024-05-23 | 1.218 | 1,268,785 | +0 | 0.30% | 1,545,700 |
| 2024-05-24 | 2024-05-22 | 1.218 | 1,268,785 | +0 | 0.30% | 1,545,700 |
| 2024-05-23 | 2024-05-21 | 1.218 | 1,268,785 | +0 | 0.30% | 1,545,700 |
| 2024-05-22 | 2024-05-20 | 1.218 | 1,268,785 | +0 | 0.30% | 1,545,700 |
| 2024-05-21 | 2024-05-17 | 1.113 | 1,268,785 | +0 | 0.30% | 1,412,450 |
| 2024-05-20 | 2024-05-16 | 1.113 | 1,268,785 | +0 | 0.30% | 1,412,450 |
| 2024-05-17 | 2024-05-14 | 1.113 | 1,268,785 | +0 | 0.30% | 1,412,450 |
| 2024-05-16 | 2024-05-13 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-05-14 | 2024-05-10 | 1.113 | 1,268,785 | +0 | 0.30% | 1,412,450 |
| 2024-05-13 | 2024-05-09 | 1.113 | 1,268,785 | +0 | 0.30% | 1,412,450 |
| 2024-05-10 | 2024-05-08 | 1.218 | 1,268,785 | +0 | 0.30% | 1,545,700 |
| 2024-05-09 | 2024-05-07 | 1.218 | 1,268,785 | +0 | 0.30% | 1,545,700 |
| 2024-05-08 | 2024-05-06 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-05-07 | 2024-05-03 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-05-06 | 2024-05-02 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-05-03 | 2024-04-30 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-05-02 | 2024-04-29 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-04-30 | 2024-04-26 | 1.208 | 1,268,785 | +0 | 0.30% | 1,532,375 |
| 2024-04-29 | 2024-04-25 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-26 | 2024-04-24 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-25 | 2024-04-23 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-24 | 2024-04-22 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-23 | 2024-04-19 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-22 | 2024-04-18 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-19 | 2024-04-17 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-18 | 2024-04-16 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-17 | 2024-04-15 | 1.071 | 1,268,785 | +0 | 0.30% | 1,359,150 |
| 2024-04-16 | 2024-04-12 | 1.071 | 1,268,785 | +0 | 0.30% | 1,359,150 |
| 2024-04-15 | 2024-04-11 | 1.071 | 1,268,785 | +0 | 0.30% | 1,359,150 |
| 2024-04-12 | 2024-04-10 | 1.071 | 1,268,785 | +0 | 0.30% | 1,359,150 |
| 2024-04-11 | 2024-04-09 | 1.071 | 1,268,785 | +0 | 0.30% | 1,359,150 |
| 2024-04-10 | 2024-04-08 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-09 | 2024-04-05 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-08 | 2024-04-03 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-05 | 2024-04-02 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-03 | 2024-03-28 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-04-02 | 2024-03-27 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-03-28 | 2024-03-26 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-03-27 | 2024-03-25 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-03-26 | 2024-03-22 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-03-25 | 2024-03-21 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-03-22 | 2024-03-20 | 1.155 | 1,268,785 | +0 | 0.30% | 1,465,750 |
| 2024-03-21 | 2024-03-19 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-03-20 | 2024-03-18 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-03-19 | 2024-03-15 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-03-18 | 2024-03-14 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-03-15 | 2024-03-13 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-03-14 | 2024-03-12 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-03-13 | 2024-03-11 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-03-12 | 2024-03-08 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-03-11 | 2024-03-07 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-03-08 | 2024-03-06 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-03-07 | 2024-03-05 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-03-06 | 2024-03-04 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-03-05 | 2024-03-01 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-03-04 | 2024-02-29 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-03-01 | 2024-02-28 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-02-29 | 2024-02-27 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-02-28 | 2024-02-26 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-02-27 | 2024-02-23 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-02-26 | 2024-02-22 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-02-23 | 2024-02-21 | 1.187 | 1,268,785 | +0 | 0.30% | 1,505,725 |
| 2024-02-22 | 2024-02-20 | 1.145 | 1,268,785 | +0 | 0.30% | 1,452,425 |
| 2024-02-21 | 2024-02-19 | 1.145 | 1,268,785 | +0 | 0.30% | 1,452,425 |
| 2024-02-20 | 2024-02-16 | 1.145 | 1,268,785 | +0 | 0.30% | 1,452,425 |
| 2024-02-19 | 2024-02-15 | 1.103 | 1,268,785 | +0 | 0.30% | 1,399,125 |
| 2024-02-16 | 2024-02-14 | 1.103 | 1,268,785 | +0 | 0.30% | 1,399,125 |
| 2024-02-15 | 2024-02-09 | 1.103 | 1,268,785 | +0 | 0.30% | 1,399,125 |
| 2024-02-14 | 2024-02-07 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-02-08 | 2024-02-06 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-02-07 | 2024-02-05 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-02-06 | 2024-02-02 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-02-05 | 2024-02-01 | 1.166 | 1,268,785 | +0 | 0.30% | 1,479,075 |
| 2024-02-02 | 2024-01-31 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-02-01 | 2024-01-30 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-01-31 | 2024-01-29 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-01-30 | 2024-01-26 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-01-29 | 2024-01-25 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-01-26 | 2024-01-24 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-01-25 | 2024-01-23 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-01-24 | 2024-01-22 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-01-23 | 2024-01-19 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-01-22 | 2024-01-18 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-01-19 | 2024-01-17 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,268,785 | +0 | 0.30% | 1,585,675 |
| 2024-01-17 | 2024-01-15 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-01-16 | 2024-01-12 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-01-15 | 2024-01-11 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-01-12 | 2024-01-10 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-01-11 | 2024-01-09 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-01-10 | 2024-01-08 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-01-09 | 2024-01-05 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-01-08 | 2024-01-04 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-01-05 | 2024-01-03 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-01-04 | 2024-01-02 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-01-03 | 2023-12-29 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2024-01-02 | 2023-12-28 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2023-12-29 | 2023-12-27 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2023-12-28 | 2023-12-22 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2023-12-27 | 2023-12-21 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2023-12-22 | 2023-12-20 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2023-12-21 | 2023-12-19 | 1.176 | 1,268,785 | +0 | 0.30% | 1,492,400 |
| 2023-12-20 | 2023-12-18 | 1.192 | 1,268,785 | +0 | 0.30% | 1,512,387 |
| 2023-12-19 | 2023-12-15 | 1.245 | 1,268,785 | +0 | 0.30% | 1,579,746 |
| 2023-12-18 | 2023-12-14 | 1.245 | 1,268,785 | +27,344 | 0.30% | 1,579,746 |
| 2023-12-15 | 2023-12-13 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-12-14 | 2023-12-12 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-12-13 | 2023-12-11 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-12-12 | 2023-12-08 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-12-11 | 2023-12-07 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-12-08 | 2023-12-06 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-12-07 | 2023-12-05 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-12-06 | 2023-12-04 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-12-05 | 2023-12-01 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-12-04 | 2023-11-30 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-12-01 | 2023-11-29 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-30 | 2023-11-28 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-29 | 2023-11-27 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-28 | 2023-11-24 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-27 | 2023-11-23 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-24 | 2023-11-22 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-23 | 2023-11-21 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-22 | 2023-11-20 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-21 | 2023-11-17 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-20 | 2023-11-16 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-17 | 2023-11-15 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-16 | 2023-11-14 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-15 | 2023-11-13 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-14 | 2023-11-10 | 1.245 | 1,241,441 | +0 | 0.30% | 1,545,701 |
| 2023-11-13 | 2023-11-09 | 1.234 | 1,241,441 | +0 | 0.30% | 1,532,376 |
| 2023-11-10 | 2023-11-08 | 1.234 | 1,241,441 | +0 | 0.30% | 1,532,376 |
| 2023-11-09 | 2023-11-07 | 1.234 | 1,241,441 | +0 | 0.30% | 1,532,376 |
| 2023-11-08 | 2023-11-06 | 1.234 | 1,241,441 | +0 | 0.30% | 1,532,376 |
| 2023-11-07 | 2023-11-03 | 1.191 | 1,241,441 | +0 | 0.30% | 1,479,076 |
| 2023-11-06 | 2023-11-02 | 1.148 | 1,241,441 | +0 | 0.30% | 1,425,776 |
| 2023-11-03 | 2023-11-01 | 1.138 | 1,241,441 | +0 | 0.30% | 1,412,451 |
| 2023-11-02 | 2023-10-31 | 1.127 | 1,241,441 | +0 | 0.30% | 1,399,126 |
| 2023-11-01 | 2023-10-30 | 1.127 | 1,241,441 | +0 | 0.30% | 1,399,126 |
| 2023-10-31 | 2023-10-27 | 1.127 | 1,241,441 | +0 | 0.30% | 1,399,126 |
| 2023-10-30 | 2023-10-26 | 1.127 | 1,241,441 | +0 | 0.30% | 1,399,126 |
| 2023-10-27 | 2023-10-25 | 1.181 | 1,241,441 | +0 | 0.30% | 1,465,751 |
| 2023-10-26 | 2023-10-24 | 1.181 | 1,241,441 | +0 | 0.30% | 1,465,751 |
| 2023-10-25 | 2023-10-20 | 1.181 | 1,241,441 | +0 | 0.30% | 1,465,751 |
| 2023-10-24 | 2023-10-19 | 1.181 | 1,241,441 | +0 | 0.30% | 1,465,751 |
| 2023-10-20 | 2023-10-18 | 1.116 | 1,241,441 | +0 | 0.30% | 1,385,801 |
| 2023-10-19 | 2023-10-17 | 1.267 | 1,241,441 | +0 | 0.30% | 1,572,351 |
| 2023-10-18 | 2023-10-16 | 1.267 | 1,241,441 | +0 | 0.30% | 1,572,351 |
| 2023-10-17 | 2023-10-13 | 1.267 | 1,241,441 | +0 | 0.30% | 1,572,351 |
| 2023-10-16 | 2023-10-12 | 1.267 | 1,241,441 | +0 | 0.30% | 1,572,351 |
| 2023-10-13 | 2023-10-11 | 1.267 | 1,241,441 | +0 | 0.30% | 1,572,351 |
| 2023-10-12 | 2023-10-10 | 1.267 | 1,241,441 | +0 | 0.30% | 1,572,351 |
| 2023-10-11 | 2023-10-09 | 1.267 | 1,241,441 | +0 | 0.30% | 1,572,351 |
| 2023-10-10 | 2023-10-06 | 1.320 | 1,241,441 | +0 | 0.30% | 1,638,976 |
| 2023-10-09 | 2023-10-05 | 1.320 | 1,241,441 | +0 | 0.30% | 1,638,976 |
| 2023-10-06 | 2023-10-04 | 1.320 | 1,241,441 | +0 | 0.30% | 1,638,976 |
| 2023-10-05 | 2023-10-03 | 1.342 | 1,241,441 | +0 | 0.30% | 1,665,626 |
| 2023-10-04 | 2023-09-29 | 1.417 | 1,241,441 | +0 | 0.30% | 1,758,901 |
| 2023-10-03 | 2023-09-28 | 1.497 | 1,241,441 | +0 | 0.30% | 1,858,838 |
| 2023-09-29 | 2023-09-27 | 1.497 | 1,241,441 | +0 | 0.30% | 1,858,838 |
| 2023-09-28 | 2023-09-26 | 1.497 | 1,241,441 | +0 | 0.30% | 1,858,838 |
| 2023-09-27 | 2023-09-25 | 1.497 | 1,241,441 | +0 | 0.30% | 1,858,838 |
| 2023-09-26 | 2023-09-22 | 1.497 | 1,241,441 | +0 | 0.30% | 1,858,838 |
| 2023-09-25 | 2023-09-21 | 1.497 | 1,241,441 | +0 | 0.30% | 1,858,838 |
| 2023-09-22 | 2023-09-20 | 1.497 | 1,241,441 | +0 | 0.30% | 1,858,838 |
| 2023-09-21 | 2023-09-19 | 1.497 | 1,241,441 | +0 | 0.30% | 1,858,838 |
| 2023-09-20 | 2023-09-18 | 1.497 | 1,241,441 | +0 | 0.30% | 1,858,838 |
| 2023-09-19 | 2023-09-15 | 1.551 | 1,241,441 | +0 | 0.30% | 1,926,060 |
| 2023-09-18 | 2023-09-14 | 1.551 | 1,241,441 | +21,857 | 0.30% | 1,926,060 |
| 2023-09-15 | 2023-09-13 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-09-14 | 2023-09-12 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-09-13 | 2023-09-11 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-09-12 | 2023-09-07 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-09-11 | 2023-09-06 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-09-07 | 2023-09-05 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-09-06 | 2023-09-04 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-09-05 | 2023-08-31 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-09-04 | 2023-08-30 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-31 | 2023-08-29 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-30 | 2023-08-28 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-29 | 2023-08-25 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-28 | 2023-08-24 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-25 | 2023-08-23 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-24 | 2023-08-22 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-23 | 2023-08-21 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-22 | 2023-08-18 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-21 | 2023-08-17 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-18 | 2023-08-16 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-17 | 2023-08-15 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-16 | 2023-08-14 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-15 | 2023-08-11 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-14 | 2023-08-10 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-11 | 2023-08-09 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-10 | 2023-08-08 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-09 | 2023-08-07 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-08 | 2023-08-04 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-07 | 2023-08-03 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-04 | 2023-08-02 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-03 | 2023-08-01 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-02 | 2023-07-31 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-08-01 | 2023-07-28 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-31 | 2023-07-27 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-28 | 2023-07-26 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-27 | 2023-07-25 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-26 | 2023-07-24 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-25 | 2023-07-21 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-24 | 2023-07-20 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-21 | 2023-07-19 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-20 | 2023-07-18 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-19 | 2023-07-14 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-18 | 2023-07-13 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-14 | 2023-07-12 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-13 | 2023-07-11 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-12 | 2023-07-10 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-11 | 2023-07-07 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-10 | 2023-07-06 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-07 | 2023-07-05 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-06 | 2023-07-04 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-05 | 2023-07-03 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-04 | 2023-06-30 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-07-03 | 2023-06-29 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-06-30 | 2023-06-28 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-06-29 | 2023-06-27 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-06-28 | 2023-06-26 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-06-27 | 2023-06-23 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-06-26 | 2023-06-21 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-06-23 | 2023-06-20 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-06-21 | 2023-06-19 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-06-20 | 2023-06-16 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-06-19 | 2023-06-15 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-06-16 | 2023-06-14 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-06-15 | 2023-06-13 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-06-14 | 2023-06-12 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-06-13 | 2023-06-09 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-06-12 | 2023-06-08 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-06-09 | 2023-06-07 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-06-08 | 2023-06-06 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-06-07 | 2023-06-05 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-06-06 | 2023-06-02 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-06-05 | 2023-06-01 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-06-02 | 2023-05-31 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-06-01 | 2023-05-30 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-05-31 | 2023-05-29 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-05-30 | 2023-05-25 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-05-29 | 2023-05-24 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-05-25 | 2023-05-23 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-05-24 | 2023-05-22 | 1.541 | 1,219,584 | +0 | 0.30% | 1,878,825 |
| 2023-05-23 | 2023-05-19 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-05-22 | 2023-05-18 | 1.551 | 1,219,584 | +0 | 0.30% | 1,892,150 |
| 2023-05-19 | 2023-05-17 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-05-18 | 2023-05-16 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-05-17 | 2023-05-15 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-05-16 | 2023-05-12 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-05-15 | 2023-05-11 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-05-12 | 2023-05-10 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-05-11 | 2023-05-09 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-05-10 | 2023-05-08 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-05-09 | 2023-05-05 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-05-08 | 2023-05-04 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-05-05 | 2023-05-03 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-05-04 | 2023-05-02 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-05-03 | 2023-04-28 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-05-02 | 2023-04-27 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-04-28 | 2023-04-26 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-04-27 | 2023-04-25 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-04-26 | 2023-04-24 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-04-25 | 2023-04-21 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-04-24 | 2023-04-20 | 1.661 | 1,219,584 | +0 | 0.30% | 2,025,400 |
| 2023-04-21 | 2023-04-19 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-04-20 | 2023-04-18 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-04-19 | 2023-04-17 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-04-18 | 2023-04-14 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-04-17 | 2023-04-13 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-04-14 | 2023-04-12 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-04-13 | 2023-04-11 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-04-12 | 2023-04-06 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-04-11 | 2023-04-04 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-04-06 | 2023-04-03 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-04-04 | 2023-03-31 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-04-03 | 2023-03-30 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-31 | 2023-03-29 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-30 | 2023-03-28 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-29 | 2023-03-27 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-28 | 2023-03-24 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-27 | 2023-03-23 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-24 | 2023-03-22 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-23 | 2023-03-21 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-22 | 2023-03-20 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-21 | 2023-03-17 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-20 | 2023-03-16 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-17 | 2023-03-15 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-16 | 2023-03-14 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-15 | 2023-03-13 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-14 | 2023-03-10 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-13 | 2023-03-09 | 1.617 | 1,219,584 | +0 | 0.30% | 1,972,100 |
| 2023-03-10 | 2023-03-08 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-03-09 | 2023-03-07 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-03-08 | 2023-03-06 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-03-07 | 2023-03-03 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-03-06 | 2023-03-02 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-03-03 | 2023-03-01 | 1.639 | 1,219,584 | +0 | 0.30% | 1,998,750 |
| 2023-03-02 | 2023-02-28 | 1.508 | 1,219,584 | +0 | 0.30% | 1,838,850 |
| 2023-03-01 | 2023-02-27 | 1.508 | 1,219,584 | +0 | 0.30% | 1,838,850 |
| 2023-02-28 | 2023-02-24 | 1.508 | 1,219,584 | +0 | 0.30% | 1,838,850 |
| 2023-02-27 | 2023-02-23 | 1.508 | 1,219,584 | +0 | 0.30% | 1,838,850 |
| 2023-02-24 | 2023-02-22 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-23 | 2023-02-21 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-22 | 2023-02-20 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-21 | 2023-02-17 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-20 | 2023-02-16 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-17 | 2023-02-15 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-16 | 2023-02-14 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-15 | 2023-02-13 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-14 | 2023-02-10 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-13 | 2023-02-09 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-10 | 2023-02-08 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-09 | 2023-02-07 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-08 | 2023-02-06 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-07 | 2023-02-03 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-06 | 2023-02-02 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-03 | 2023-02-01 | 1.497 | 1,219,584 | +0 | 0.30% | 1,825,525 |
| 2023-02-02 | 2023-01-31 | 1.508 | 1,219,584 | +0 | 0.30% | 1,838,850 |
| 2023-02-01 | 2023-01-30 | 1.530 | 1,219,584 | +0 | 0.30% | 1,865,500 |
| 2023-01-31 | 2023-01-27 | 1.530 | 1,219,584 | +0 | 0.30% | 1,865,500 |
| 2023-01-30 | 2023-01-26 | 1.530 | 1,219,584 | +0 | 0.30% | 1,865,500 |
| 2023-01-27 | 2023-01-20 | 1.530 | 1,219,584 | +0 | 0.30% | 1,865,500 |
| 2023-01-26 | 2023-01-19 | 1.530 | 1,219,584 | +0 | 0.30% | 1,865,500 |
| 2023-01-20 | 2023-01-18 | 1.530 | 1,219,584 | +0 | 0.30% | 1,865,500 |
| 2023-01-19 | 2023-01-17 | 1.530 | 1,219,584 | +0 | 0.30% | 1,865,500 |
| 2023-01-18 | 2023-01-16 | 1.530 | 1,219,584 | +0 | 0.30% | 1,865,500 |
| 2023-01-17 | 2023-01-13 | 1.530 | 1,219,584 | +0 | 0.30% | 1,865,500 |
| 2023-01-16 | 2023-01-12 | 1.519 | 1,219,584 | +0 | 0.30% | 1,852,175 |
| 2023-01-13 | 2023-01-11 | 1.519 | 1,219,584 | +0 | 0.30% | 1,852,175 |
| 2023-01-12 | 2023-01-10 | 1.519 | 1,219,584 | +0 | 0.30% | 1,852,175 |
| 2023-01-11 | 2023-01-09 | 1.366 | 1,219,584 | +0 | 0.30% | 1,665,625 |
| 2023-01-10 | 2023-01-06 | 1.366 | 1,219,584 | +0 | 0.30% | 1,665,625 |
| 2023-01-09 | 2023-01-05 | 1.366 | 1,219,584 | +0 | 0.30% | 1,665,625 |
| 2023-01-06 | 2023-01-04 | 1.366 | 1,219,584 | +0 | 0.30% | 1,665,625 |
| 2023-01-05 | 2023-01-03 | 1.366 | 1,219,584 | +0 | 0.30% | 1,665,625 |
| 2023-01-04 | 2022-12-30 | 1.366 | 1,219,584 | +0 | 0.30% | 1,665,625 |
| 2023-01-03 | 2022-12-29 | 1.366 | 1,219,584 | +0 | 0.30% | 1,665,625 |
| 2022-12-30 | 2022-12-28 | 1.360 | 1,219,584 | +0 | 0.30% | 1,658,962 |
| 2022-12-29 | 2022-12-23 | 1.360 | 1,219,584 | +0 | 0.30% | 1,658,962 |
| 2022-12-28 | 2022-12-22 | 1.360 | 1,219,584 | +0 | 0.30% | 1,658,962 |
| 2022-12-23 | 2022-12-21 | 1.360 | 1,219,584 | +0 | 0.30% | 1,658,962 |
| 2022-12-22 | 2022-12-20 | 1.360 | 1,219,584 | +0 | 0.30% | 1,658,962 |
| 2022-12-21 | 2022-12-19 | 1.360 | 1,219,584 | +0 | 0.30% | 1,658,962 |
| 2022-12-20 | 2022-12-16 | 1.415 | 1,219,584 | +0 | 0.30% | 1,726,256 |
| 2022-12-19 | 2022-12-15 | 1.415 | 1,219,584 | +24,007 | 0.30% | 1,726,256 |
| 2022-12-16 | 2022-12-14 | 1.415 | 1,195,577 | +0 | 0.30% | 1,692,276 |
| 2022-12-15 | 2022-12-13 | 1.415 | 1,195,577 | +0 | 0.30% | 1,692,276 |
| 2022-12-14 | 2022-12-12 | 1.415 | 1,195,577 | +0 | 0.30% | 1,692,276 |
| 2022-12-13 | 2022-12-09 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-12-12 | 2022-12-08 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-12-09 | 2022-12-07 | 1.404 | 1,195,577 | +0 | 0.30% | 1,678,951 |
| 2022-12-08 | 2022-12-06 | 1.382 | 1,195,577 | +0 | 0.30% | 1,652,301 |
| 2022-12-07 | 2022-12-05 | 1.382 | 1,195,577 | +0 | 0.30% | 1,652,301 |
| 2022-12-06 | 2022-12-02 | 1.382 | 1,195,577 | +0 | 0.30% | 1,652,301 |
| 2022-12-05 | 2022-12-01 | 1.349 | 1,195,577 | +0 | 0.30% | 1,612,326 |
| 2022-12-02 | 2022-11-30 | 1.571 | 1,195,577 | +0 | 0.30% | 1,878,826 |
| 2022-12-01 | 2022-11-29 | 1.571 | 1,195,577 | +0 | 0.30% | 1,878,826 |
| 2022-11-30 | 2022-11-28 | 1.571 | 1,195,577 | +0 | 0.30% | 1,878,826 |
| 2022-11-29 | 2022-11-25 | 1.594 | 1,195,577 | +0 | 0.30% | 1,905,476 |
| 2022-11-28 | 2022-11-24 | 1.594 | 1,195,577 | +0 | 0.30% | 1,905,476 |
| 2022-11-25 | 2022-11-23 | 1.594 | 1,195,577 | +0 | 0.30% | 1,905,476 |
| 2022-11-24 | 2022-11-22 | 1.616 | 1,195,577 | +0 | 0.30% | 1,932,126 |
| 2022-11-23 | 2022-11-21 | 1.616 | 1,195,577 | +0 | 0.30% | 1,932,126 |
| 2022-11-22 | 2022-11-18 | 1.649 | 1,195,577 | +0 | 0.30% | 1,972,101 |
| 2022-11-21 | 2022-11-17 | 1.672 | 1,195,577 | +0 | 0.30% | 1,998,751 |
| 2022-11-18 | 2022-11-16 | 1.672 | 1,195,577 | +0 | 0.30% | 1,998,751 |
| 2022-11-17 | 2022-11-15 | 1.716 | 1,195,577 | +0 | 0.30% | 2,052,051 |
| 2022-11-16 | 2022-11-14 | 1.716 | 1,195,577 | +0 | 0.30% | 2,052,051 |
| 2022-11-15 | 2022-11-11 | 1.716 | 1,195,577 | +0 | 0.30% | 2,052,051 |
| 2022-11-14 | 2022-11-10 | 1.716 | 1,195,577 | +0 | 0.30% | 2,052,051 |
| 2022-11-11 | 2022-11-09 | 1.761 | 1,195,577 | +0 | 0.30% | 2,105,351 |
| 2022-11-10 | 2022-11-08 | 1.616 | 1,195,577 | +0 | 0.30% | 1,932,126 |
| 2022-11-09 | 2022-11-07 | 1.616 | 1,195,577 | +0 | 0.30% | 1,932,126 |
| 2022-11-08 | 2022-11-04 | 1.616 | 1,195,577 | +0 | 0.30% | 1,932,126 |
| 2022-11-07 | 2022-11-03 | 1.616 | 1,195,577 | +0 | 0.30% | 1,932,126 |
| 2022-11-04 | 2022-11-02 | 1.616 | 1,195,577 | +0 | 0.30% | 1,932,126 |
| 2022-11-03 | 2022-11-01 | 1.616 | 1,195,577 | +0 | 0.30% | 1,932,126 |
| 2022-11-02 | 2022-10-31 | 1.493 | 1,195,577 | +0 | 0.30% | 1,785,551 |
| 2022-11-01 | 2022-10-28 | 1.493 | 1,195,577 | +0 | 0.30% | 1,785,551 |
| 2022-10-31 | 2022-10-27 | 1.493 | 1,195,577 | +0 | 0.30% | 1,785,551 |
| 2022-10-28 | 2022-10-26 | 1.493 | 1,195,577 | +0 | 0.30% | 1,785,551 |
| 2022-10-27 | 2022-10-25 | 1.493 | 1,195,577 | +0 | 0.30% | 1,785,551 |
| 2022-10-26 | 2022-10-24 | 1.493 | 1,195,577 | +0 | 0.30% | 1,785,551 |
| 2022-10-25 | 2022-10-21 | 1.493 | 1,195,577 | +0 | 0.30% | 1,785,551 |
| 2022-10-24 | 2022-10-20 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-10-21 | 2022-10-19 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-10-20 | 2022-10-18 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-10-19 | 2022-10-17 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-10-18 | 2022-10-14 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-10-17 | 2022-10-13 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-10-14 | 2022-10-12 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-10-13 | 2022-10-11 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-10-12 | 2022-10-10 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-10-11 | 2022-10-07 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-10-10 | 2022-10-06 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-10-07 | 2022-10-05 | 1.393 | 1,195,577 | +0 | 0.30% | 1,665,626 |
| 2022-10-06 | 2022-10-03 | 1.337 | 1,195,577 | +0 | 0.30% | 1,599,001 |
| 2022-10-05 | 2022-09-30 | 1.337 | 1,195,577 | +0 | 0.30% | 1,599,001 |
| 2022-10-03 | 2022-09-29 | 1.337 | 1,195,577 | +0 | 0.30% | 1,599,001 |
| 2022-09-30 | 2022-09-28 | 1.382 | 1,195,577 | +0 | 0.30% | 1,652,301 |
| 2022-09-29 | 2022-09-27 | 1.460 | 1,195,577 | +0 | 0.30% | 1,745,576 |
| 2022-09-28 | 2022-09-26 | 1.460 | 1,195,577 | +0 | 0.30% | 1,745,576 |
| 2022-09-27 | 2022-09-23 | 1.471 | 1,195,577 | +0 | 0.30% | 1,758,901 |
| 2022-09-26 | 2022-09-22 | 1.555 | 1,195,577 | +0 | 0.30% | 1,858,838 |
| 2022-09-23 | 2022-09-21 | 1.555 | 1,195,577 | +0 | 0.30% | 1,858,838 |
| 2022-09-22 | 2022-09-20 | 1.555 | 1,195,577 | +0 | 0.30% | 1,858,838 |
| 2022-09-21 | 2022-09-19 | 1.555 | 1,195,577 | +0 | 0.30% | 1,858,838 |
| 2022-09-20 | 2022-09-16 | 1.611 | 1,195,577 | +0 | 0.30% | 1,926,060 |
| 2022-09-19 | 2022-09-15 | 1.611 | 1,195,577 | +21,049 | 0.30% | 1,926,060 |
| 2022-09-16 | 2022-09-14 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-09-15 | 2022-09-13 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-09-14 | 2022-09-09 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-09-13 | 2022-09-08 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-09-09 | 2022-09-07 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-09-08 | 2022-09-06 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-09-07 | 2022-09-05 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-09-06 | 2022-09-02 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-09-05 | 2022-09-01 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-09-02 | 2022-08-31 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-09-01 | 2022-08-30 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-08-31 | 2022-08-29 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-08-30 | 2022-08-26 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-08-29 | 2022-08-25 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-08-26 | 2022-08-24 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-08-25 | 2022-08-23 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-08-24 | 2022-08-22 | 1.611 | 1,174,528 | +0 | 0.30% | 1,892,150 |
| 2022-08-23 | 2022-08-19 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-08-22 | 2022-08-18 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-08-19 | 2022-08-17 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-08-18 | 2022-08-16 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-08-17 | 2022-08-15 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-08-16 | 2022-08-12 | 1.793 | 1,174,528 | +0 | 0.30% | 2,105,351 |
| 2022-08-15 | 2022-08-11 | 1.781 | 1,174,528 | +0 | 0.30% | 2,092,026 |
| 2022-08-12 | 2022-08-10 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-08-11 | 2022-08-09 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-08-10 | 2022-08-08 | 1.634 | 1,174,528 | +0 | 0.30% | 1,918,800 |
| 2022-08-09 | 2022-08-05 | 1.475 | 1,174,528 | +0 | 0.30% | 1,732,250 |
| 2022-08-08 | 2022-08-04 | 1.475 | 1,174,528 | +0 | 0.30% | 1,732,250 |
| 2022-08-05 | 2022-08-03 | 1.475 | 1,174,528 | +0 | 0.30% | 1,732,250 |
| 2022-08-04 | 2022-08-02 | 1.566 | 1,174,528 | +0 | 0.30% | 1,838,850 |
| 2022-08-03 | 2022-08-01 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-08-02 | 2022-07-29 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-08-01 | 2022-07-28 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-29 | 2022-07-27 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-28 | 2022-07-26 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-27 | 2022-07-25 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-26 | 2022-07-22 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-25 | 2022-07-21 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-22 | 2022-07-20 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-21 | 2022-07-19 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-20 | 2022-07-18 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-19 | 2022-07-15 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-18 | 2022-07-14 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-15 | 2022-07-13 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-14 | 2022-07-12 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-13 | 2022-07-11 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-12 | 2022-07-08 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-11 | 2022-07-07 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-08 | 2022-07-06 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-07 | 2022-07-05 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-06 | 2022-07-04 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-05 | 2022-06-30 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-07-04 | 2022-06-29 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-06-30 | 2022-06-28 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-06-29 | 2022-06-27 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-06-28 | 2022-06-24 | 1.588 | 1,174,528 | +0 | 0.30% | 1,865,500 |
| 2022-06-27 | 2022-06-23 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-24 | 2022-06-22 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-23 | 2022-06-21 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-22 | 2022-06-20 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-21 | 2022-06-17 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-20 | 2022-06-16 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-17 | 2022-06-15 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-16 | 2022-06-14 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-15 | 2022-06-13 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-14 | 2022-06-10 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-13 | 2022-06-09 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-10 | 2022-06-08 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-09 | 2022-06-07 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-08 | 2022-06-06 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-07 | 2022-06-02 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-06 | 2022-06-01 | 1.702 | 1,174,528 | +0 | 0.30% | 1,998,750 |
| 2022-06-02 | 2022-05-31 | 1.724 | 1,174,528 | +0 | 0.30% | 2,025,400 |
| 2022-06-01 | 2022-05-30 | 1.736 | 1,174,528 | +0 | 0.30% | 2,038,725 |
| 2022-05-31 | 2022-05-27 | 1.736 | 1,174,528 | +0 | 0.30% | 2,038,725 |
| 2022-05-30 | 2022-05-26 | 1.747 | 1,174,528 | +0 | 0.30% | 2,052,050 |
| 2022-05-27 | 2022-05-25 | 1.747 | 1,174,528 | +0 | 0.30% | 2,052,050 |
| 2022-05-26 | 2022-05-24 | 1.758 | 1,174,528 | +0 | 0.30% | 2,065,375 |
| 2022-05-25 | 2022-05-23 | 1.736 | 1,174,528 | +0 | 0.30% | 2,038,725 |
| 2022-05-24 | 2022-05-20 | 1.747 | 1,174,528 | +0 | 0.30% | 2,052,050 |
| 2022-05-23 | 2022-05-19 | 1.747 | 1,174,528 | +0 | 0.30% | 2,052,050 |
| 2022-05-20 | 2022-05-18 | 1.747 | 1,174,528 | +0 | 0.30% | 2,052,050 |
| 2022-05-19 | 2022-05-17 | 1.747 | 1,174,528 | +0 | 0.30% | 2,052,050 |
| 2022-05-18 | 2022-05-16 | 1.747 | 1,174,528 | +0 | 0.30% | 2,052,050 |
| 2022-05-17 | 2022-05-13 | 1.747 | 1,174,528 | +0 | 0.30% | 2,052,050 |
| 2022-05-16 | 2022-05-12 | 1.747 | 1,174,528 | +0 | 0.30% | 2,052,050 |
| 2022-05-13 | 2022-05-11 | 1.747 | 1,174,528 | +0 | 0.30% | 2,052,050 |
| 2022-05-12 | 2022-05-10 | 1.747 | 1,174,528 | +0 | 0.30% | 2,052,050 |
| 2022-05-11 | 2022-05-06 | 1.747 | 1,174,528 | +0 | 0.30% | 2,052,050 |
| 2022-05-10 | 2022-05-05 | 1.747 | 1,174,528 | -3,526 | 0.30% | 2,052,050 |
| 2022-04-22 | 2022-04-20 | 1.758 | 1,178,054 | -8,814 | 0.31% | 2,071,576 |
| 2022-04-08 | 2022-04-06 | 1.702 | 1,186,868 | -88,145 | 0.31% | 2,019,750 |
| 2022-03-31 | 2022-03-29 | 1.679 | 1,275,013 | -35,258 | 0.33% | 2,140,821 |
| 2022-03-18 | 2022-03-16 | 1.724 | 1,310,271 | -8,814 | 0.34% | 2,259,481 |
| 2022-01-14 | 2022-01-12 | 1.679 | 1,319,085 | +8,814 | 0.34% | 2,214,820 |
| 2021-12-16 | 2021-12-14 | 1.651 | 1,310,271 | +22,907 | 0.34% | 2,163,520 |
| 2021-09-17 | 2021-09-15 | 1.720 | 1,287,364 | +60,373 | 0.34% | 2,214,692 |
| 2021-07-09 | 2021-07-07 | 1.648 | 1,226,991 | -4,127 | 0.34% | 2,021,640 |
| 2020-12-14 | 2020-12-10 | 1.284 | 1,231,118 | +11,725 | 0.34% | 1,581,134 |
| 2020-09-21 | 2020-09-17 | 1.192 | 1,219,393 | +18,476 | 0.34% | 1,453,868 |
| 2019-12-16 | 2019-12-12 | 1.753 | 1,200,917 | +9,607 | 0.34% | 2,104,939 |
| 2019-09-23 | 2019-09-19 | 1.709 | 1,191,310 | +12,949 | 0.34% | 2,035,652 |
| 2019-04-30 | 2019-04-26 | 1.835 | 1,178,361 | -23,701 | 0.34% | 2,162,675 |
| 2019-04-15 | 2019-04-11 | 1.835 | 1,202,062 | -39,503 | 0.35% | 2,206,174 |
| 2019-03-29 | 2019-03-27 | 1.848 | 1,241,565 | -36,342 | 0.36% | 2,294,390 |
| 2019-03-13 | 2019-03-11 | 1.899 | 1,277,907 | -42,663 | 0.37% | 2,426,249 |
| 2018-12-17 | 2018-12-13 | 1.728 | 1,320,570 | +14,673 | 0.38% | 2,281,879 |
| 2018-08-27 | 2018-08-23 | 1.824 | 1,305,897 | +13,992 | 0.38% | 2,382,340 |
| 2018-01-11 | 2018-01-09 | 1.876 | 1,291,905 | -27,825 | 0.38% | 2,423,674 |
| 2017-12-21 | 2017-12-19 | 1.792 | 1,319,730 | +14,345 | 0.39% | 2,364,982 |
| 2017-10-23 | 2017-10-19 | 1.831 | 1,305,385 | -125,378 | 0.39% | 2,390,500 |
| 2017-08-25 | 2017-08-22 | 1.640 | 1,430,763 | +15,796 | 0.43% | 2,346,566 |
| 2017-07-26 | 2017-07-24 | 1.640 | 1,414,967 | -34,779 | 0.43% | 2,320,659 |
| 2017-06-23 | 2017-06-21 | 1.600 | 1,449,746 | +37,803 | 0.44% | 2,320,175 |
| 2016-10-04 | 2016-09-30 | 1.402 | 1,411,943 | +37,803 | 0.43% | 1,979,550 |
| 2016-09-07 | 2016-09-05 | 1.402 | 1,374,140 | +37,803 | 0.41% | 1,926,550 |
| 2016-07-20 | 2016-07-18 | 1.587 | 1,336,337 | -78,630 | 0.40% | 2,121,000 |
| 2016-06-21 | 2016-06-17 | 1.600 | 1,414,967 | -37,803 | 0.43% | 2,264,514 |
| 2016-05-05 | 2016-05-03 | 1.653 | 1,452,770 | -6,049 | 0.44% | 2,401,874 |
| 2015-12-30 | 2015-12-28 | 1.693 | 1,458,819 | -7,561 | 0.44% | 2,469,760 |
| 2015-11-30 | 2015-11-26 | 1.574 | 1,466,380 | +1,513 | 0.44% | 2,308,006 |
| 2015-10-06 | 2015-10-02 | 1.561 | 1,464,867 | +15,121 | 0.44% | 2,286,249 |
| 2015-09-02 | 2015-08-31 | 1.643 | 1,449,746 | +25,558 | 0.44% | 2,381,332 |
| 2015-09-01 | 2015-08-28 | 1.737 | 1,424,188 | +74,273 | 0.44% | 2,473,576 |
| 2015-08-20 | 2015-08-18 | 1.952 | 1,349,915 | -14,854 | 0.41% | 2,635,376 |
| 2015-08-18 | 2015-08-14 | 1.966 | 1,364,769 | +14,854 | 0.42% | 2,682,750 |
| 2015-07-16 | 2015-07-14 | 2.356 | 1,349,915 | -7,427 | 0.41% | 3,180,626 |
| 2015-06-30 | 2015-06-26 | 2.491 | 1,357,342 | -4,456 | 0.42% | 3,380,875 |
| 2015-06-29 | 2015-06-25 | 2.531 | 1,361,798 | +74,273 | 0.42% | 3,446,979 |
| 2015-06-24 | 2015-06-22 | 2.545 | 1,287,525 | +74,273 | 0.40% | 3,276,315 |
| 2015-06-17 | 2015-06-15 | 2.518 | 1,213,252 | +14,855 | 0.37% | 3,054,645 |
| 2015-06-09 | 2015-06-05 | 2.585 | 1,198,397 | +22,282 | 0.37% | 3,097,919 |
| 2015-05-19 | 2015-05-15 | 2.612 | 1,176,115 | +38,622 | 0.36% | 3,071,989 |
| 2015-05-18 | 2015-05-14 | 2.625 | 1,137,493 | +35,651 | 0.35% | 2,986,424 |
| 2015-05-15 | 2015-05-13 | 2.679 | 1,101,842 | +74,273 | 0.34% | 2,952,164 |
| 2015-05-14 | 2015-05-12 | 2.720 | 1,027,569 | +34,166 | 0.32% | 2,794,670 |
| 2015-04-23 | 2015-04-21 | 2.397 | 993,403 | +59,418 | 0.31% | 2,380,749 |
| 2015-04-21 | 2015-04-17 | 2.383 | 933,985 | +37,137 | 0.29% | 2,225,775 |
| 2015-02-24 | 2015-02-18 | 2.222 | 896,848 | +37,136 | 0.28% | 1,992,374 |
| 2014-12-18 | 2014-12-16 | 2.289 | 859,712 | +5,211 | 0.26% | 1,968,103 |
| 2014-08-28 | 2014-08-26 | 2.254 | 854,501 | +7,103 | 0.26% | 1,925,885 |
| 2014-08-04 | 2014-07-31 | 2.254 | 847,398 | -73,209 | 0.26% | 1,909,876 |
| 2014-07-31 | 2014-07-29 | 2.254 | 920,607 | +21,963 | 0.29% | 2,074,875 |
| 2014-07-30 | 2014-07-28 | 2.267 | 898,644 | -73,209 | 0.28% | 2,037,650 |
| 2014-07-11 | 2014-07-09 | 2.240 | 971,853 | -73,210 | 0.30% | 2,177,099 |
| 2014-07-04 | 2014-07-02 | 2.186 | 1,045,063 | +36,605 | 0.33% | 2,284,000 |
| 2014-06-30 | 2014-06-26 | 2.172 | 1,008,458 | +36,605 | 0.31% | 2,190,225 |
| 2014-06-09 | 2014-06-05 | 2.295 | 971,853 | -73,210 | 0.30% | 2,230,199 |
| 2014-06-06 | 2014-06-04 | 2.295 | 1,045,063 | -36,604 | 0.33% | 2,398,200 |
| 2014-04-01 | 2014-03-28 | 2.240 | 1,081,667 | +36,604 | 0.34% | 2,423,099 |
| 2014-01-08 | 2014-01-06 | 2.131 | 1,045,063 | -73,209 | 0.33% | 2,226,900 |
| 2014-01-06 | 2014-01-02 | 2.172 | 1,118,272 | -14,642 | 0.35% | 2,428,725 |
| 2014-01-03 | 2013-12-31 | 2.186 | 1,132,914 | -7,321 | 0.35% | 2,476,000 |
| 2013-12-19 | 2013-12-17 | 2.199 | 1,140,235 | +7,217 | 0.36% | 2,507,873 |
| 2013-12-03 | 2013-11-29 | 2.213 | 1,133,018 | +10,184 | 0.36% | 2,507,575 |
| 2013-12-02 | 2013-11-28 | 2.199 | 1,122,834 | +2,910 | 0.35% | 2,469,600 |
| 2013-11-29 | 2013-11-27 | 2.199 | 1,119,924 | +16,004 | 0.35% | 2,463,200 |
| 2013-11-28 | 2013-11-26 | 2.172 | 1,103,920 | +174,590 | 0.35% | 2,397,650 |
| 2013-10-21 | 2013-10-17 | 2.364 | 929,330 | -116,393 | 0.29% | 2,197,301 |
| 2013-10-18 | 2013-10-16 | 2.351 | 1,045,723 | -14,549 | 0.33% | 2,458,125 |
| 2013-10-16 | 2013-10-11 | 2.351 | 1,060,272 | -26,189 | 0.33% | 2,492,324 |
| 2013-10-11 | 2013-10-09 | 2.241 | 1,086,461 | -26,188 | 0.34% | 2,434,405 |
| 2013-10-10 | 2013-10-08 | 2.213 | 1,112,649 | -20,369 | 0.35% | 2,462,494 |
| 2013-09-18 | 2013-09-16 | 1.979 | 1,133,018 | -43,648 | 0.36% | 2,242,800 |
| 2013-09-13 | 2013-09-11 | 1.966 | 1,176,666 | -36,373 | 0.37% | 2,313,025 |
| 2013-09-03 | 2013-08-30 | 1.993 | 1,213,039 | -7,274 | 0.38% | 2,417,875 |
| 2013-08-29 | 2013-08-27 | 1.985 | 1,220,313 | +12,028 | 0.38% | 2,422,705 |
| 2013-08-28 | 2013-08-26 | 2.013 | 1,208,285 | +84,995 | 0.38% | 2,432,376 |
| 2013-08-16 | 2013-08-13 | 2.013 | 1,123,290 | -7,203 | 0.36% | 2,261,274 |
| 2013-08-13 | 2013-08-09 | 2.013 | 1,130,493 | -12,966 | 0.36% | 2,275,774 |
| 2013-07-05 | 2013-07-03 | 2.069 | 1,143,459 | +24,490 | 0.36% | 2,365,376 |
| 2013-06-18 | 2013-06-14 | 2.207 | 1,118,969 | -47,539 | 0.35% | 2,470,066 |
| 2013-06-07 | 2013-06-05 | 2.291 | 1,166,508 | -1,440 | 0.37% | 2,672,175 |
| 2013-06-06 | 2013-06-04 | 2.291 | 1,167,948 | -4,322 | 0.37% | 2,675,474 |
| 2013-06-05 | 2013-06-03 | 2.291 | 1,172,270 | -34,574 | 0.37% | 2,685,375 |
| 2013-06-04 | 2013-05-31 | 2.305 | 1,206,844 | -37,455 | 0.38% | 2,781,330 |
| 2013-05-09 | 2013-05-07 | 2.443 | 1,244,299 | -69,148 | 0.39% | 3,040,400 |
| 2013-05-07 | 2013-05-03 | 2.388 | 1,313,447 | -74,910 | 0.42% | 3,136,421 |
| 2013-04-22 | 2013-04-18 | 2.305 | 1,388,357 | -144,058 | 0.44% | 3,199,651 |
| 2013-04-15 | 2013-04-11 | 2.319 | 1,532,415 | -216,086 | 0.49% | 3,552,926 |
| 2013-04-05 | 2013-04-02 | 2.374 | 1,748,501 | -36,015 | 0.55% | 4,151,025 |
| 2013-03-20 | 2013-03-18 | 2.360 | 1,784,516 | +144,058 | 0.57% | 4,211,751 |
| 2013-02-27 | 2013-02-25 | 2.443 | 1,640,458 | -144,058 | 0.52% | 4,008,400 |
| 2013-02-25 | 2013-02-21 | 2.443 | 1,784,516 | +144,058 | 0.57% | 4,360,401 |
| 2013-02-04 | 2013-01-31 | 2.360 | 1,640,458 | +144,058 | 0.52% | 3,871,750 |
| 2013-02-01 | 2013-01-30 | 2.346 | 1,496,400 | +72,029 | 0.47% | 3,510,975 |
| 2013-01-31 | 2013-01-29 | 2.346 | 1,424,371 | +64,826 | 0.45% | 3,341,974 |
| 2013-01-30 | 2013-01-28 | 2.360 | 1,359,545 | +36,014 | 0.43% | 3,208,749 |
| 2013-01-29 | 2013-01-25 | 2.332 | 1,323,531 | -14,406 | 0.42% | 3,087,001 |
| 2013-01-22 | 2013-01-18 | 2.332 | 1,337,937 | +144,058 | 0.42% | 3,120,601 |
| 2013-01-21 | 2013-01-17 | 2.360 | 1,193,879 | +43,218 | 0.38% | 2,817,751 |
| 2013-01-18 | 2013-01-16 | 2.374 | 1,150,661 | -72,029 | 0.36% | 2,731,724 |
| 2013-01-11 | 2013-01-09 | 2.166 | 1,222,690 | +72,029 | 0.39% | 2,648,099 |
| 2013-01-09 | 2013-01-07 | 2.082 | 1,150,661 | -21,609 | 0.36% | 2,396,249 |
| 2013-01-04 | 2013-01-02 | 2.082 | 1,172,270 | +72,029 | 0.37% | 2,441,250 |
| 2013-01-02 | 2012-12-27 | 2.082 | 1,100,241 | -25,931 | 0.35% | 2,291,250 |
| 2012-12-19 | 2012-12-17 | 2.027 | 1,126,172 | -27,943 | 0.36% | 2,282,929 |
| 2012-12-18 | 2012-12-14 | 2.013 | 1,154,115 | -35,765 | 0.37% | 2,323,439 |
| 2012-12-17 | 2012-12-13 | 2.041 | 1,189,880 | -92,987 | 0.38% | 2,428,711 |
| 2012-12-11 | 2012-12-07 | 1.971 | 1,282,867 | -35,764 | 0.41% | 2,528,835 |
| 2012-12-03 | 2012-11-29 | 1.999 | 1,318,631 | +143,057 | 0.42% | 2,636,204 |
| 2012-11-26 | 2012-11-22 | 1.873 | 1,175,574 | -65,806 | 0.38% | 2,202,290 |
| 2012-11-21 | 2012-11-19 | 1.803 | 1,241,380 | -1,431 | 0.40% | 2,238,794 |
| 2012-11-01 | 2012-10-30 | 1.776 | 1,242,811 | +31,473 | 0.40% | 2,206,625 |
| 2012-10-31 | 2012-10-29 | 1.817 | 1,211,338 | -35,765 | 0.39% | 2,201,549 |
| 2012-10-16 | 2012-10-12 | 1.845 | 1,247,103 | +44,348 | 0.40% | 2,301,421 |
| 2012-10-15 | 2012-10-11 | 1.901 | 1,202,755 | +35,765 | 0.38% | 2,286,840 |
| 2012-10-12 | 2012-10-10 | 1.915 | 1,166,990 | +71,528 | 0.37% | 2,235,154 |
| 2012-10-11 | 2012-10-09 | 1.845 | 1,095,462 | +321,879 | 0.35% | 2,021,580 |
| 2012-10-10 | 2012-10-08 | 1.873 | 773,583 | +98,710 | 0.25% | 1,449,211 |
| 2012-10-09 | 2012-10-05 | 1.692 | 674,873 | +107,293 | 0.22% | 1,141,635 |
| 2012-10-08 | 2012-10-04 | 1.678 | 567,580 | +108,723 | 0.18% | 952,200 |
| 2012-10-05 | 2012-10-03 | 1.692 | 458,857 | +141,627 | 0.15% | 776,216 |
| 2012-10-03 | 2012-09-27 | 1.706 | 317,230 | +21,459 | 0.10% | 541,070 |
| 2012-08-30 | 2012-08-28 | 1.543 | 295,771 | +6,302 | 0.09% | 456,303 |
| 2011-09-01 | 2011-08-30 | 1.586 | 289,469 | -253,416 | 0.09% | 458,985 |
| 2011-08-22 | 2011-08-18 | 1.500 | 542,885 | -140,009 | 0.18% | 814,275 |
| 2011-08-18 | 2011-08-16 | 1.533 | 682,894 | +14,828 | 0.22% | 1,047,010 |
| 2011-06-08 | 2011-06-03 | 1.679 | 668,066 | +26,025 | 0.22% | 1,121,826 |
| 2011-06-02 | 2011-05-31 | 1.694 | 642,041 | +41,090 | 0.21% | 1,087,499 |
| 2011-05-06 | 2011-05-04 | 1.694 | 600,951 | +13,697 | 0.20% | 1,017,900 |
| 2011-04-28 | 2011-04-26 | 1.708 | 587,254 | +15,067 | 0.20% | 1,003,275 |
| 2011-03-14 | 2011-03-10 | 1.679 | 572,187 | -1,370 | 0.19% | 960,824 |
| 2010-12-29 | 2010-12-24 | 1.621 | 573,557 | -20,545 | 0.19% | 929,625 |
| 2010-12-17 | 2010-12-15 | 1.635 | 594,102 | +23,284 | 0.20% | 971,599 |
| 2010-11-08 | 2010-11-04 | 1.723 | 570,818 | +68,485 | 0.19% | 983,531 |
| 2010-11-01 | 2010-10-28 | 1.694 | 502,333 | +136,969 | 0.17% | 850,860 |
| 2010-10-18 | 2010-10-14 | 1.738 | 365,364 | -13,697 | 0.12% | 634,864 |
| 2010-08-12 | 2010-08-10 | 1.625 | 379,061 | +4,371 | 0.13% | 615,952 |
| 2010-07-20 | 2010-07-16 | 1.640 | 374,690 | -33,847 | 0.13% | 614,385 |
| 2010-07-19 | 2010-07-15 | 1.581 | 408,537 | +33,847 | 0.14% | 645,744 |
| 2010-07-02 | 2010-06-29 | 1.581 | 374,690 | +24,370 | 0.13% | 592,245 |
| 2010-05-26 | 2010-05-24 | 1.581 | 350,320 | -128,620 | 0.12% | 553,725 |
| 2010-05-10 | 2010-05-06 | 1.787 | 478,940 | +13,539 | 0.16% | 856,075 |
| 2010-04-27 | 2010-04-23 | 1.861 | 465,401 | +13,539 | 0.16% | 866,250 |
| 2010-04-08 | 2010-04-01 | 1.920 | 451,862 | +10,831 | 0.15% | 867,750 |
| 2010-03-05 | 2010-03-03 | 1.787 | 441,031 | +27,078 | 0.15% | 788,315 |
| 2010-02-23 | 2010-02-19 | 1.817 | 413,953 | +16,247 | 0.14% | 752,145 |
| 2010-01-14 | 2010-01-12 | 1.876 | 397,706 | -677 | 0.13% | 746,124 |
| 2009-12-17 | 2009-12-15 | 2.053 | 398,383 | +13,539 | 0.13% | 818,014 |
| 2009-12-02 | 2009-11-30 | 1.891 | 384,844 | -2,708 | 0.13% | 727,679 |
| 2009-11-27 | 2009-11-25 | 1.906 | 387,552 | -27,078 | 0.13% | 738,525 |
| 2009-11-25 | 2009-11-23 | 1.891 | 414,630 | +33,847 | 0.14% | 784,000 |
| 2009-11-18 | 2009-11-16 | 1.935 | 380,783 | +47,387 | 0.13% | 736,876 |
| 2009-11-17 | 2009-11-13 | 1.832 | 333,396 | +67,694 | 0.11% | 610,699 |
| 2009-11-13 | 2009-11-11 | 1.861 | 265,702 | +20,309 | 0.09% | 494,551 |
| 2009-11-12 | 2009-11-10 | 1.906 | 245,393 | +40,617 | 0.08% | 467,624 |
| 2009-10-28 | 2009-10-23 | 1.728 | 204,776 | +20,308 | 0.07% | 353,924 |
| 2009-10-05 | 2009-09-30 | 1.654 | 184,468 | -33,847 | 0.06% | 305,200 |
| 2009-09-09 | 2009-09-07 | 1.654 | 218,315 | -13,539 | 0.07% | 361,199 |
| 2009-09-08 | 2009-09-04 | 1.640 | 231,854 | +33,847 | 0.08% | 380,174 |
| 2009-08-24 | 2009-08-20 | 1.743 | 198,007 | -12,185 | 0.07% | 345,150 |
| 2009-08-13 | 2009-08-11 | 1.980 | 210,192 | +1,580 | 0.07% | 416,094 |
| 2009-08-11 | 2009-08-07 | 1.980 | 208,612 | -26,874 | 0.07% | 412,966 |
| 2009-07-31 | 2009-07-29 | 1.920 | 235,486 | -47,030 | 0.08% | 452,145 |
| 2009-07-30 | 2009-07-28 | 1.905 | 282,516 | +26,875 | 0.10% | 538,240 |
| 2009-07-24 | 2009-07-22 | 1.875 | 255,641 | -134,372 | 0.09% | 479,429 |
| 2009-07-23 | 2009-07-21 | 1.816 | 390,013 | -9,406 | 0.13% | 708,210 |
| 2009-07-17 | 2009-07-15 | 1.801 | 399,419 | -1,344 | 0.14% | 719,345 |
| 2009-07-06 | 2009-07-02 | 1.563 | 400,763 | +33,593 | 0.14% | 626,326 |
| 2009-06-15 | 2009-06-11 | 1.652 | 367,170 | +13,437 | 0.12% | 606,616 |
| 2009-06-03 | 2009-06-01 | 1.727 | 353,733 | +24,187 | 0.12% | 610,741 |
| 2009-05-26 | 2009-05-22 | 1.518 | 329,546 | +67,186 | 0.11% | 500,310 |
| 2009-05-25 | 2009-05-21 | 1.548 | 262,360 | -40,311 | 0.09% | 406,120 |
| 2009-05-21 | 2009-05-19 | 1.354 | 302,671 | -47,030 | 0.10% | 409,954 |
| 2009-05-20 | 2009-05-18 | 1.325 | 349,701 | +20,155 | 0.12% | 463,244 |
| 2009-05-18 | 2009-05-14 | 1.250 | 329,546 | -67,185 | 0.11% | 412,020 |
| 2009-05-08 | 2009-05-06 | 1.280 | 396,731 | -134,372 | 0.13% | 507,829 |
| 2009-04-23 | 2009-04-21 | 1.280 | 531,103 | +67,186 | 0.18% | 679,830 |
| 2009-03-04 | 2009-03-02 | 1.161 | 463,917 | +67,186 | 0.16% | 538,590 |
| 2009-02-27 | 2009-02-25 | 1.176 | 396,731 | +134,371 | 0.13% | 466,495 |
| 2009-02-20 | 2009-02-18 | 1.235 | 262,360 | -167,964 | 0.09% | 324,115 |
| 2009-02-09 | 2009-02-05 | 1.042 | 430,324 | +67,185 | 0.15% | 448,350 |
| 2009-02-04 | 2009-02-02 | 0.982 | 363,139 | +13,438 | 0.12% | 356,730 |
| 2009-02-02 | 2009-01-29 | 1.012 | 349,701 | +87,341 | 0.12% | 353,940 |
| 2008-10-15 | 2008-10-13 | 0.938 | 262,360 | -33,593 | 0.09% | 246,015 |
| 2008-09-19 | 2008-09-17 | 1.012 | 295,953 | -33,593 | 0.10% | 299,540 |
| 2008-08-25 | 2008-08-20 | 1.220 | 329,546 | -6,718 | 0.11% | 402,210 |
| 2008-08-18 | 2008-08-14 | 1.634 | 336,264 | +32,967 | 0.11% | 549,353 |
| 2008-08-01 | 2008-07-30 | 1.700 | 303,297 | -55,751 | 0.11% | 515,515 |
| 2008-07-31 | 2008-07-29 | 1.683 | 359,048 | -72,719 | 0.13% | 604,350 |
| 2008-07-28 | 2008-07-24 | 1.815 | 431,767 | -92,110 | 0.16% | 783,750 |
| 2008-07-25 | 2008-07-23 | 1.865 | 523,877 | -18,180 | 0.20% | 976,885 |
| 2008-07-24 | 2008-07-22 | 2.063 | 542,057 | -84,838 | 0.20% | 1,118,126 |
| 2008-07-23 | 2008-07-21 | 2.063 | 626,895 | -60,599 | 0.23% | 1,293,125 |
| 2008-07-08 | 2008-07-04 | 2.013 | 687,494 | +24,240 | 0.26% | 1,384,090 |
| 2008-06-24 | 2008-06-20 | 1.881 | 663,254 | -24,240 | 0.25% | 1,247,729 |
| 2008-06-11 | 2008-06-06 | 1.964 | 687,494 | -12,120 | 0.26% | 1,350,055 |
| 2008-06-03 | 2008-05-30 | 1.947 | 699,614 | -36,359 | 0.26% | 1,362,311 |
| 2008-05-14 | 2008-05-09 | 1.931 | 735,973 | +60,599 | 0.28% | 1,420,965 |
| 2008-05-08 | 2008-05-06 | 2.112 | 675,374 | +60,599 | 0.25% | 1,426,560 |
| 2008-05-02 | 2008-04-29 | 1.947 | 614,775 | -24,240 | 0.23% | 1,197,110 |
| 2008-04-30 | 2008-04-28 | 1.914 | 639,015 | +121,198 | 0.24% | 1,223,220 |
| 2008-04-29 | 2008-04-25 | 1.947 | 517,817 | +121,198 | 0.19% | 1,008,310 |
| 2008-04-25 | 2008-04-23 | 1.980 | 396,619 | +606 | 0.15% | 785,399 |
| 2008-04-15 | 2008-04-11 | 1.898 | 396,013 | +15,755 | 0.15% | 751,524 |
| 2008-04-09 | 2008-04-07 | 1.898 | 380,258 | +36,360 | 0.14% | 721,626 |
| 2008-04-07 | 2008-04-02 | 2.096 | 343,898 | -52,115 | 0.13% | 720,724 |
| 2008-04-02 | 2008-03-31 | 1.914 | 396,013 | -60,599 | 0.15% | 758,059 |
| 2008-04-01 | 2008-03-28 | 1.832 | 456,612 | +60,599 | 0.17% | 836,385 |
| 2008-03-10 | 2008-03-06 | 2.145 | 396,013 | -1,212 | 0.15% | 849,549 |
| 2008-01-25 | 2008-01-23 | 2.129 | 397,225 | -60,599 | 0.15% | 845,594 |
| 2008-01-24 | 2008-01-22 | 1.997 | 457,824 | -18,180 | 0.17% | 914,155 |
| 2008-01-08 | 2008-01-04 | 2.178 | 476,004 | +18,180 | 0.18% | 1,036,860 |
| 2008-01-03 | 2007-12-31 | 2.178 | 457,824 | +33,935 | 0.17% | 997,259 |
| 2007-12-28 | 2007-12-24 | 2.277 | 423,889 | -24,239 | 0.16% | 965,310 |
| 2007-12-27 | 2007-12-20 | 2.162 | 448,128 | +84,838 | 0.17% | 968,744 |
| 2007-12-20 | 2007-12-18 | 2.706 | 363,290 | -90,898 | 0.14% | 983,180 |
| 2007-12-17 | 2007-12-13 | 2.937 | 454,188 | +24,239 | 0.17% | 1,334,109 |
| 2007-12-13 | 2007-12-11 | 3.020 | 429,949 | +1,212 | 0.16% | 1,298,386 |
| 2007-12-10 | 2007-12-06 | 2.921 | 428,737 | -30,299 | 0.16% | 1,252,276 |
| 2007-12-07 | 2007-12-05 | 2.871 | 459,036 | -54,539 | 0.17% | 1,318,049 |
| 2007-12-05 | 2007-12-03 | 2.970 | 513,575 | +2,424 | 0.19% | 1,525,499 |
| 2007-12-03 | 2007-11-29 | 3.003 | 511,151 | -30,300 | 0.19% | 1,535,169 |
| 2007-11-05 | 2007-11-01 | 3.317 | 541,451 | +60,599 | 0.20% | 1,795,936 |
| 2007-11-02 | 2007-10-31 | 3.432 | 480,852 | +30,300 | 0.18% | 1,650,481 |
| 2007-11-01 | 2007-10-30 | 3.317 | 450,552 | -2,424 | 0.17% | 1,494,434 |
| 2007-10-31 | 2007-10-29 | 3.350 | 452,976 | -60,599 | 0.17% | 1,517,424 |
| 2007-10-24 | 2007-10-22 | 3.102 | 513,575 | +121,198 | 0.19% | 1,593,299 |
| 2007-10-17 | 2007-10-15 | 3.201 | 392,377 | +30,299 | 0.15% | 1,256,148 |
| 2007-10-16 | 2007-10-12 | 3.317 | 362,078 | +60,599 | 0.14% | 1,200,975 |
| 2007-10-15 | 2007-10-11 | 3.482 | 301,479 | +60,599 | 0.11% | 1,049,724 |
| 2007-10-04 | 2007-10-02 | 2.855 | 240,880 | +48,479 | 0.09% | 687,674 |
| 2007-09-25 | 2007-09-21 | 2.888 | 192,401 | +12,119 | 0.07% | 555,624 |
| 2007-09-13 | 2007-09-11 | 2.376 | 180,282 | -18,179 | 0.07% | 428,401 |
| 2007-09-12 | 2007-09-10 | 2.558 | 198,461 | -90,898 | 0.07% | 507,624 |
| 2007-09-11 | 2007-09-07 | 2.822 | 289,359 | +18,179 | 0.11% | 816,524 |
| 2007-08-24 | 2007-08-22 | 1.716 | 271,180 | +6,060 | 0.10% | 465,400 |
| 2007-08-21 | 2007-08-17 | 1.749 | 265,120 | -30,299 | 0.10% | 463,750 |
| 2007-08-17 | 2007-08-15 | 1.980 | 295,419 | +30,299 | 0.11% | 585,041 |
| 2007-08-16 | 2007-08-14 | 1.997 | 265,120 | +2,228 | 0.10% | 529,449 |
| 2007-08-13 | 2007-08-09 | 2.080 | 262,892 | +27,641 | 0.10% | 546,875 |
| 2007-08-06 | 2007-08-02 | 2.313 | 235,251 | -33,650 | 0.09% | 544,185 |
| 2007-07-31 | 2007-07-27 | 2.330 | 268,901 | +120,179 | 0.10% | 626,500 |
| 2007-07-25 | 2007-07-23 | 2.613 | 148,722 | -80,520 | 0.06% | 388,576 |
| 2007-07-24 | 2007-07-20 | 1.514 | 229,242 | +20,431 | 0.09% | 347,165 |
| 2007-07-09 | 2007-07-05 | 1.182 | 208,811 | -143,014 | 0.08% | 246,725 |
| 2007-07-06 | 2007-07-04 | 1.198 | 351,825 | -72,107 | 0.13% | 421,560 |
| 2007-06-29 | 2007-06-27 | 1.231 | 423,932 | -25,238 | 0.16% | 522,070 |
| 2007-06-27 | 2007-06-25 | 1.248 | 449,170 | -30,045 | 0.17% | 560,625 |
| 2007-06-26 | 2007-06-22 | 1.248 | 479,215 | 0.18% | 598,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy