History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 6,653,613 +0 1.52% 4,590,993
2025-10-13 2025-10-09 0.690 6,653,613 +0 1.52% 4,590,993
2025-10-10 2025-10-08 0.680 6,653,613 +0 1.52% 4,524,457
2025-10-09 2025-10-06 0.720 6,653,613 +0 1.52% 4,790,601
2025-10-08 2025-10-03 0.720 6,653,613 +0 1.52% 4,790,601
2025-10-06 2025-10-02 0.720 6,653,613 +0 1.52% 4,790,601
2025-10-03 2025-09-30 0.720 6,653,613 +0 1.52% 4,790,601
2025-10-02 2025-09-29 0.720 6,653,613 -12,500 1.52% 4,790,601
2025-09-17 2025-09-15 0.750 6,666,113 -12,500 1.52% 4,999,585
2025-08-13 2025-08-11 0.750 6,678,613 +10,000 1.52% 5,008,960
2025-07-22 2025-07-18 0.780 6,668,613 -12,500 1.52% 5,201,518
2025-07-18 2025-07-16 0.790 6,681,113 -25,000 1.53% 5,278,079
2025-06-12 2025-06-10 0.900 6,706,113 -68,000 1.53% 6,035,502
2025-06-11 2025-06-09 0.910 6,774,113 +98,000 1.55% 6,164,443
2025-05-16 2025-05-14 0.950 6,676,113 +6,000 1.52% 6,342,307
2025-03-18 2025-03-14 0.940 6,670,113 +30,000 1.52% 6,269,906
2025-03-12 2025-03-10 0.950 6,640,113 +1,500 1.52% 6,308,107
2025-03-11 2025-03-07 0.950 6,638,613 -200,000 1.52% 6,306,682
2025-02-25 2025-02-21 0.960 6,838,613 +2,000 1.56% 6,565,068
2025-02-24 2025-02-20 0.950 6,836,613 +2,000 1.56% 6,494,782
2025-02-14 2025-02-12 0.960 6,834,613 -2,000 1.56% 6,561,228
2025-02-10 2025-02-06 1.080 6,836,613 -25,000 1.56% 7,383,542
2025-01-27 2025-01-23 1.080 6,861,613 +10,000 1.57% 7,410,542
2025-01-23 2025-01-21 1.000 6,851,613 +14,000 1.56% 6,851,613
2024-12-16 2024-12-12 1.016 6,837,613 +172,667 1.56% 6,944,606
2024-11-12 2024-11-08 1.067 6,664,946 +5,848 1.56% 7,111,118
2024-10-31 2024-10-29 1.036 6,659,098 +27,293 1.56% 6,899,930
2024-10-22 2024-10-18 1.067 6,631,805 +19,495 1.55% 7,075,758
2024-10-21 2024-10-17 1.057 6,612,310 +19,495 1.55% 6,987,122
2024-10-17 2024-10-15 1.057 6,592,815 -9,747 1.54% 6,966,522
2024-10-16 2024-10-14 1.046 6,602,562 -18,277 1.55% 6,909,085
2024-10-10 2024-10-08 1.087 6,620,839 +52,637 1.55% 7,199,905
2024-10-07 2024-10-03 1.108 6,568,202 +21,444 1.54% 7,277,432
2024-10-02 2024-09-27 1.098 6,546,758 +19,495 1.53% 7,186,509
2024-09-27 2024-09-25 1.087 6,527,263 -167,656 1.53% 7,098,145
2024-09-25 2024-09-23 1.067 6,694,919 +9,747 1.57% 7,143,097
2024-09-19 2024-09-16 1.134 6,685,172 +154,749 1.57% 7,582,554
2024-09-17 2024-09-13 1.134 6,530,423 +9,522 1.57% 7,407,032
2024-09-16 2024-09-12 1.071 6,520,901 +19,758 1.56% 6,985,330
2024-07-30 2024-07-26 1.260 6,501,143 -3,333 1.56% 8,193,136
2024-07-26 2024-07-24 1.260 6,504,476 +2,857 1.56% 8,197,336
2024-07-23 2024-07-19 1.166 6,501,619 +47,609 1.56% 7,579,205
2024-05-29 2024-05-27 1.187 6,454,010 -9,522 1.55% 7,659,268
2024-05-17 2024-05-14 1.113 6,463,532 -66,653 1.55% 7,195,400
2024-05-16 2024-05-13 1.250 6,530,185 -2,380 1.57% 8,161,155
2024-03-27 2024-03-25 1.155 6,532,565 -47,609 1.57% 7,546,674
2024-03-22 2024-03-20 1.155 6,580,174 -37,135 1.58% 7,601,674
2024-03-12 2024-03-08 1.166 6,617,309 +19,043 1.59% 7,714,070
2024-02-23 2024-02-21 1.187 6,598,266 -19,043 1.58% 7,830,463
2024-01-18 2024-01-16 1.250 6,617,309 -17,140 1.59% 8,270,039
2024-01-17 2024-01-15 1.176 6,634,449 +9,522 1.59% 7,803,727
2023-12-21 2023-12-19 1.176 6,624,927 -3,809 1.59% 7,792,527
2023-12-18 2023-12-14 1.245 6,628,736 +142,861 1.59% 8,253,345
2023-11-30 2023-11-28 1.245 6,485,875 +3,727 1.59% 8,075,471
2023-10-24 2023-10-19 1.181 6,482,148 -5,590 1.59% 7,653,374
2023-10-20 2023-10-18 1.116 6,487,738 -3,727 1.59% 7,242,157
2023-10-16 2023-10-12 1.267 6,491,465 -16,304 1.59% 8,221,783
2023-09-18 2023-09-14 1.551 6,507,769 +114,573 1.59% 10,096,618
2023-08-08 2023-08-04 1.551 6,393,196 -29,288 1.59% 9,918,861
2023-07-26 2023-07-24 1.551 6,422,484 -12,814 1.60% 9,964,301
2023-07-10 2023-07-06 1.551 6,435,298 +35,696 1.61% 9,984,181
2023-06-19 2023-06-15 1.551 6,399,602 -4,577 1.60% 9,928,800
2023-05-31 2023-05-29 1.541 6,404,179 -60,407 1.60% 9,865,930
2023-05-19 2023-05-17 1.617 6,464,586 -6,864 1.61% 10,453,407
2023-03-07 2023-03-03 1.639 6,471,450 -6,865 1.61% 10,605,919
2023-02-15 2023-02-13 1.497 6,478,315 +54,916 1.62% 9,697,015
2023-02-14 2023-02-10 1.497 6,423,399 +183,052 1.60% 9,614,814
2023-02-03 2023-02-01 1.497 6,240,347 -36,611 1.56% 9,340,815
2023-02-02 2023-01-31 1.508 6,276,958 -27,457 1.57% 9,464,197
2023-02-01 2023-01-30 1.530 6,304,415 -916 1.57% 9,643,358
2023-01-17 2023-01-13 1.530 6,305,331 -27,457 1.57% 9,644,759
2022-12-19 2022-12-15 1.415 6,332,788 +124,661 1.58% 8,963,724
2022-12-07 2022-12-05 1.382 6,208,127 +15,253 1.58% 8,579,700
2022-12-06 2022-12-02 1.382 6,192,874 +26,917 1.58% 8,558,620
2022-12-05 2022-12-01 1.349 6,165,957 +89,724 1.57% 8,315,257
2022-11-24 2022-11-22 1.616 6,076,233 -11,215 1.55% 9,819,565
2022-09-27 2022-09-23 1.471 6,087,448 +7,178 1.55% 8,955,689
2022-09-19 2022-09-15 1.611 6,080,270 +107,047 1.55% 9,795,242
2022-09-01 2022-08-30 1.611 5,973,223 +6,611 1.55% 9,622,790
2022-07-25 2022-07-21 1.588 5,966,612 -159 1.55% 9,476,758
2022-07-20 2022-07-18 1.588 5,966,771 +159 1.55% 9,477,010
2022-05-26 2022-05-24 1.758 5,966,612 -8,815 1.55% 10,492,125
2022-05-10 2022-05-05 1.747 5,975,427 -8,814 1.55% 10,439,834
2022-04-01 2022-03-30 1.679 5,984,241 +3,526 1.55% 10,047,887
2022-03-04 2022-03-02 1.679 5,980,715 -3,526 1.55% 10,041,967
2022-02-10 2022-02-08 1.690 5,984,241 +17,629 1.55% 10,115,778
2022-02-07 2022-01-31 1.702 5,966,612 -1,763 1.55% 10,153,669
2022-01-28 2022-01-26 1.679 5,968,375 -17,629 1.55% 10,021,247
2022-01-27 2022-01-25 1.679 5,986,004 +52,887 1.55% 10,050,847
2022-01-26 2022-01-24 1.668 5,933,117 +17,629 1.54% 9,894,736
2021-12-30 2021-12-28 1.600 5,915,488 -8,815 1.53% 9,462,669
2021-12-16 2021-12-14 1.651 5,924,303 +103,572 1.53% 9,782,210
2021-11-22 2021-11-18 1.651 5,820,731 +3,464 1.53% 9,611,191
2021-10-29 2021-10-27 1.686 5,817,267 -5,196 1.53% 9,806,985
2021-10-28 2021-10-26 1.686 5,822,463 +8,660 1.53% 9,815,745
2021-10-04 2021-09-29 1.674 5,813,803 +5,196 1.53% 9,734,014
2021-09-23 2021-09-20 1.559 5,808,607 -17,320 1.53% 9,054,603
2021-09-20 2021-09-16 1.757 5,825,927 +17,320 1.54% 10,234,265
2021-09-17 2021-09-15 1.720 5,808,607 +272,404 1.53% 9,992,726
2021-09-07 2021-09-03 1.684 5,536,203 +33,017 1.53% 9,322,887
2021-07-16 2021-07-14 1.636 5,503,186 -16,509 1.52% 9,000,602
2021-07-07 2021-07-05 1.672 5,519,695 -49,525 1.53% 9,228,217
2021-06-23 2021-06-21 1.684 5,569,220 +41,271 1.54% 9,378,487
2021-06-17 2021-06-15 1.696 5,527,949 -1,651 1.53% 9,375,959
2021-06-09 2021-06-07 1.611 5,529,600 -8,254 1.53% 8,909,821
2021-05-27 2021-05-25 1.660 5,537,854 +8,254 1.53% 9,191,485
2021-05-21 2021-05-18 1.551 5,529,600 -41,271 1.53% 8,574,865
2021-05-13 2021-05-11 1.514 5,570,871 -8,254 1.54% 8,436,392
2021-05-10 2021-05-06 1.514 5,579,125 -16,508 1.54% 8,448,891
2021-03-29 2021-03-25 1.369 5,595,633 -1,651 1.55% 7,660,397
2021-03-22 2021-03-18 1.333 5,597,284 -14,445 1.55% 7,459,224
2021-03-12 2021-03-10 1.321 5,611,729 +4,952 1.55% 7,410,488
2021-02-24 2021-02-22 1.296 5,606,777 +41,272 1.55% 7,268,096
2021-02-23 2021-02-19 1.272 5,565,505 -4,953 1.54% 7,079,743
2021-02-18 2021-02-16 1.248 5,570,458 +36,319 1.54% 6,951,071
2021-02-17 2021-02-11 1.248 5,534,139 -1,239 1.53% 6,905,751
2021-02-03 2021-02-01 1.248 5,535,378 +6,191 1.53% 6,907,297
2021-01-25 2021-01-21 1.272 5,529,187 +1,238 1.53% 7,033,544
2021-01-19 2021-01-15 1.260 5,527,949 -3,301 1.53% 6,964,998
2021-01-15 2021-01-13 1.272 5,531,250 +8,254 1.53% 7,036,168
2021-01-14 2021-01-12 1.212 5,522,996 -26,414 1.53% 6,691,113
2021-01-11 2021-01-07 1.163 5,549,410 -2,063 1.53% 6,454,189
2020-12-17 2020-12-15 1.212 5,551,473 -22,699 1.54% 6,725,613
2020-12-14 2020-12-10 1.284 5,574,172 +53,087 1.54% 7,158,949
2020-12-11 2020-12-09 1.260 5,521,085 -19,622 1.54% 6,955,706
2020-11-27 2020-11-25 1.284 5,540,707 -16,351 1.55% 7,115,969
2020-09-21 2020-09-17 1.192 5,557,058 +84,198 1.55% 6,625,617
2020-09-15 2020-09-11 1.192 5,472,860 -8,052 1.55% 6,525,229
2020-09-11 2020-09-09 1.242 5,480,912 -1,610 1.55% 6,807,113
2020-09-10 2020-09-08 1.354 5,482,522 +1,610 1.55% 7,421,933
2020-09-07 2020-09-03 1.242 5,480,912 +1,611 1.55% 6,807,113
2020-09-03 2020-09-01 1.105 5,479,301 +16,103 1.55% 6,056,550
2020-07-09 2020-07-07 1.081 5,463,198 +40,259 1.55% 5,903,049
2020-06-22 2020-06-18 1.192 5,422,939 +32,207 1.54% 6,465,708
2020-06-16 2020-06-12 1.217 5,390,732 +1,077,323 1.53% 6,561,211
2020-05-25 2020-05-21 1.242 4,313,409 -14,896 1.22% 5,357,113
2020-05-20 2020-05-18 1.242 4,328,305 +32,207 1.23% 5,375,613
2020-04-07 2020-04-03 1.490 4,296,098 -90,179 1.22% 6,402,736
2020-03-31 2020-03-27 1.552 4,386,277 -11,273 1.24% 6,809,516
2020-03-23 2020-03-19 1.490 4,397,550 -35,427 1.25% 6,553,936
2020-03-19 2020-03-17 1.615 4,432,977 -4,831 1.26% 7,157,296
2020-01-06 2020-01-02 1.714 4,437,808 +3,220 1.26% 7,606,025
2019-12-17 2019-12-13 1.565 4,434,588 -1,610 1.26% 6,940,037
2019-12-16 2019-12-12 1.753 4,436,198 +35,489 1.26% 7,775,663
2019-11-28 2019-11-26 1.740 4,400,709 +1,598 1.26% 7,658,363
2019-10-29 2019-10-25 1.615 4,399,111 -39,937 1.26% 7,104,821
2019-10-04 2019-10-02 1.615 4,439,048 +7,988 1.27% 7,169,321
2019-10-02 2019-09-27 1.628 4,431,060 -3,994 1.27% 7,211,896
2019-09-23 2019-09-19 1.709 4,435,054 +48,207 1.27% 7,578,401
2019-09-17 2019-09-13 1.835 4,386,847 +39,503 1.27% 8,051,289
2019-08-29 2019-08-27 1.835 4,347,344 -25,282 1.26% 7,978,788
2019-08-28 2019-08-26 1.873 4,372,626 -33,182 1.26% 8,191,227
2019-08-22 2019-08-20 1.759 4,405,808 +23,701 1.27% 7,751,492
2019-08-21 2019-08-19 1.823 4,382,107 -39,502 1.27% 7,987,123
2019-08-16 2019-08-14 1.645 4,421,609 -105,867 1.28% 7,275,597
2019-08-14 2019-08-12 1.709 4,527,476 -80,585 1.31% 7,736,328
2019-08-13 2019-08-09 1.810 4,608,061 -15,801 1.33% 8,340,636
2019-08-08 2019-08-06 1.620 4,623,862 -96,386 1.34% 7,491,344
2019-07-23 2019-07-19 1.709 4,720,248 +1,975 1.36% 8,065,727
2019-07-18 2019-07-16 1.759 4,718,273 -83,746 1.36% 8,301,237
2019-07-08 2019-07-04 1.835 4,802,019 -59,254 1.39% 8,813,264
2019-06-28 2019-06-26 1.797 4,861,273 -42,662 1.40% 8,737,421
2019-06-21 2019-06-19 1.810 4,903,935 +59,254 1.42% 8,876,171
2019-06-05 2019-06-03 1.848 4,844,681 +15,801 1.40% 8,952,884
2019-05-23 2019-05-21 1.747 4,828,880 -8,296 1.40% 8,434,715
2019-05-09 2019-05-07 1.810 4,837,176 -1,185 1.40% 8,755,337
2019-05-03 2019-04-30 1.873 4,838,361 -36,342 1.40% 9,063,687
2019-04-29 2019-04-25 1.899 4,874,703 -4,741 1.41% 9,255,169
2019-04-26 2019-04-24 1.835 4,879,444 +8,296 1.41% 8,955,364
2019-04-24 2019-04-18 1.835 4,871,148 -28,442 1.41% 8,940,139
2019-04-23 2019-04-17 1.835 4,899,590 -12,641 1.42% 8,992,339
2019-04-11 2019-04-09 1.899 4,912,231 +4,740 1.42% 9,326,420
2019-04-02 2019-03-29 1.861 4,907,491 -39,502 1.42% 9,131,072
2019-04-01 2019-03-28 1.835 4,946,993 -22,517 1.43% 9,079,339
2019-03-28 2019-03-26 1.848 4,969,510 -4,740 1.44% 9,183,566
2019-03-21 2019-03-19 1.873 4,974,250 -11,061 1.44% 9,318,248
2019-03-20 2019-03-18 1.873 4,985,311 -23,701 1.44% 9,338,968
2019-03-08 2019-03-06 1.924 5,009,012 -3,160 1.45% 9,636,972
2019-02-11 2019-02-04 1.937 5,012,172 -31,602 1.45% 9,706,492
2019-02-08 2019-01-31 1.861 5,043,774 -56,884 1.46% 9,384,646
2019-01-24 2019-01-22 1.747 5,100,658 -8,691 1.47% 8,909,436
2019-01-16 2019-01-14 1.658 5,109,349 +7,901 1.48% 8,471,919
2018-12-17 2018-12-13 1.728 5,101,448 +53,558 1.47% 8,815,048
2018-12-10 2018-12-06 1.728 5,047,890 -1,563 1.47% 8,722,502
2018-12-05 2018-12-03 1.741 5,049,453 +7,813 1.48% 8,789,834
2018-10-15 2018-10-11 1.690 5,041,640 +7,813 1.47% 8,518,109
2018-10-10 2018-10-08 1.779 5,033,827 -28,126 1.47% 8,955,926
2018-09-13 2018-09-11 1.779 5,061,953 +3,125 1.48% 9,005,967
2018-09-07 2018-09-05 1.766 5,058,828 +3,125 1.48% 8,935,656
2018-09-06 2018-09-04 1.805 5,055,703 +3,125 1.48% 9,124,269
2018-09-03 2018-08-30 1.779 5,052,578 +14,063 1.48% 8,989,287
2018-08-29 2018-08-27 1.792 5,038,515 -5,860 1.47% 9,028,758
2018-08-27 2018-08-23 1.824 5,044,375 +48,250 1.47% 9,202,422
2018-08-09 2018-08-07 1.747 4,996,125 +1,546 1.48% 8,726,553
2018-08-06 2018-08-02 1.785 4,994,579 -18,549 1.48% 8,917,716
2018-07-19 2018-07-17 1.798 5,013,128 -13,913 1.48% 9,015,696
2018-07-10 2018-07-06 1.734 5,027,041 +18,550 1.48% 8,715,512
2018-06-27 2018-06-25 1.798 5,008,491 -6,183 1.48% 9,007,357
2018-06-20 2018-06-15 1.915 5,014,674 +3,091 1.48% 9,602,407
2018-06-15 2018-06-13 1.876 5,011,583 +74,199 1.48% 9,401,965
2018-06-08 2018-06-06 1.850 4,937,384 +38,645 1.46% 9,135,002
2018-06-05 2018-06-01 1.811 4,898,739 -75,744 1.45% 8,873,358
2018-05-10 2018-05-08 1.824 4,974,483 -10,821 1.47% 9,074,919
2018-03-28 2018-03-26 1.876 4,985,304 -131,393 1.47% 9,352,664
2018-03-22 2018-03-20 1.902 5,116,697 -4,251 1.51% 9,731,566
2018-03-19 2018-03-15 1.902 5,120,948 +15,458 1.51% 9,739,651
2018-02-01 2018-01-30 1.928 5,105,490 -7,729 1.51% 9,842,363
2018-01-29 2018-01-25 1.941 5,113,219 -7,729 1.51% 9,923,419
2018-01-26 2018-01-24 1.967 5,120,948 -4,638 1.51% 10,070,931
2018-01-23 2018-01-19 1.915 5,125,586 -3,864 1.51% 9,814,788
2018-01-11 2018-01-09 1.876 5,129,450 -13,912 1.52% 9,623,089
2018-01-10 2018-01-08 1.837 5,143,362 -1,546 1.52% 9,449,550
2018-01-04 2018-01-02 1.760 5,144,908 -15,458 1.52% 9,052,993
2017-12-21 2017-12-19 1.792 5,160,366 +56,091 1.52% 9,247,476
2017-12-14 2017-12-12 1.727 5,104,275 -4,587 1.52% 8,813,129
2017-12-11 2017-12-07 1.792 5,108,862 -16,437 1.53% 9,155,179
2017-12-08 2017-12-06 1.766 5,125,299 -7,645 1.53% 9,050,553
2017-12-06 2017-12-04 1.831 5,132,944 -24,464 1.53% 9,399,758
2017-11-30 2017-11-28 1.831 5,157,408 -19,113 1.54% 9,444,558
2017-11-22 2017-11-20 1.884 5,176,521 -38,225 1.55% 9,750,404
2017-11-21 2017-11-17 1.871 5,214,746 -15,290 1.56% 9,754,192
2017-11-20 2017-11-16 1.871 5,230,036 -11,467 1.56% 9,782,792
2017-11-07 2017-11-03 1.884 5,241,503 -13,761 1.57% 9,872,803
2017-11-06 2017-11-02 1.884 5,255,264 -5,352 1.57% 9,898,723
2017-10-23 2017-10-19 1.831 5,260,616 +22,935 1.57% 9,633,559
2017-10-20 2017-10-18 1.897 5,237,681 -38,225 1.56% 9,934,115
2017-10-18 2017-10-16 1.831 5,275,906 -18,348 1.58% 9,661,559
2017-10-16 2017-10-12 1.766 5,294,254 -333,322 1.58% 9,348,903
2017-10-11 2017-10-09 1.714 5,627,576 -108,559 1.68% 9,643,058
2017-10-10 2017-10-06 1.714 5,736,135 -1,529 1.71% 9,829,078
2017-10-06 2017-10-03 1.674 5,737,664 -111,617 1.71% 9,606,545
2017-09-29 2017-09-27 1.714 5,849,281 +2,293 1.75% 10,022,958
2017-09-28 2017-09-26 1.714 5,846,988 -203,357 1.75% 10,019,029
2017-09-27 2017-09-25 1.700 6,050,345 -30,580 1.81% 10,288,347
2017-09-26 2017-09-22 1.714 6,080,925 -22,935 1.82% 10,419,888
2017-09-25 2017-09-21 1.753 6,103,860 -29,051 1.82% 10,698,712
2017-09-22 2017-09-20 1.687 6,132,911 -9,174 1.83% 10,348,526
2017-09-21 2017-09-19 1.661 6,142,085 +12,232 1.83% 10,203,324
2017-09-20 2017-09-18 1.674 6,129,853 +25,993 1.83% 10,263,185
2017-08-25 2017-08-22 1.640 6,103,860 +67,387 1.82% 10,010,820
2017-08-22 2017-08-18 1.640 6,036,473 -75,606 1.82% 9,900,300
2017-07-31 2017-07-27 1.600 6,112,079 -37,803 1.85% 9,781,776
2017-07-21 2017-07-19 1.614 6,149,882 -3,025 1.86% 9,923,617
2017-07-18 2017-07-14 1.600 6,152,907 -6,048 1.86% 9,847,117
2017-07-10 2017-07-06 1.600 6,158,955 -69,558 1.86% 9,856,797
2017-07-06 2017-07-04 1.574 6,228,513 -45,363 1.88% 9,803,355
2017-07-05 2017-07-03 1.587 6,273,876 -40,828 1.89% 9,957,735
2017-07-03 2017-06-29 1.600 6,314,704 -25,706 1.91% 10,106,057
2017-06-29 2017-06-27 1.614 6,340,410 -66,533 1.91% 10,231,059
2017-06-28 2017-06-26 1.627 6,406,943 +48,388 1.93% 10,423,159
2017-06-27 2017-06-23 1.719 6,358,555 -7,561 1.92% 10,933,147
2017-06-20 2017-06-16 1.547 6,366,116 +15,122 1.92% 9,851,533
2017-06-19 2017-06-15 1.547 6,350,994 -9,073 1.92% 9,828,132
2017-06-16 2017-06-14 1.561 6,360,067 +19,657 1.92% 9,926,293
2017-06-09 2017-06-07 1.587 6,340,410 -7,560 1.91% 10,063,336
2017-06-06 2017-06-02 1.614 6,347,970 -7,561 1.92% 10,243,258
2017-06-05 2017-06-01 1.614 6,355,531 -151,212 1.92% 10,255,458
2017-06-02 2017-05-31 1.614 6,506,743 -37,803 1.96% 10,499,458
2017-05-24 2017-05-22 1.614 6,544,546 +37,803 1.98% 10,560,458
2017-05-23 2017-05-19 1.587 6,506,743 -37,803 1.96% 10,327,336
2017-05-22 2017-05-18 1.627 6,544,546 -37,803 1.98% 10,647,019
2017-05-17 2017-05-15 1.600 6,582,349 -24,194 1.99% 10,534,397
2017-05-11 2017-05-09 1.653 6,606,543 -86,191 1.99% 10,922,641
2017-05-10 2017-05-08 1.640 6,692,734 -30,242 2.02% 10,976,620
2017-05-09 2017-05-05 1.481 6,722,976 +10,585 2.03% 9,959,166
2017-05-04 2017-04-28 1.415 6,712,391 -75,606 2.03% 9,499,580
2017-04-27 2017-04-25 1.349 6,787,997 -12,097 2.05% 9,157,675
2017-04-26 2017-04-24 1.349 6,800,094 -15,122 2.05% 9,173,995
2017-04-21 2017-04-19 1.323 6,815,216 -21,169 2.06% 9,014,113
2017-04-07 2017-04-05 1.362 6,836,385 +101,312 2.06% 9,313,376
2017-04-06 2017-04-03 1.349 6,735,073 +756,060 2.03% 9,086,275
2017-04-05 2017-03-31 1.376 5,979,013 -30,242 1.81% 8,224,438
2017-03-24 2017-03-22 1.442 6,009,255 -15,121 1.81% 8,663,443
2017-03-23 2017-03-21 1.455 6,024,376 -22,682 1.82% 8,764,924
2017-03-22 2017-03-20 1.455 6,047,058 -81,655 1.83% 8,797,924
2017-03-21 2017-03-17 1.402 6,128,713 -4,536 1.85% 8,592,480
2017-03-20 2017-03-16 1.415 6,133,249 +12,097 1.85% 8,679,961
2017-03-15 2017-03-13 1.336 6,121,152 -37,803 1.85% 8,177,074
2017-03-10 2017-03-08 1.323 6,158,955 +3,780 1.86% 8,146,113
2017-02-27 2017-02-23 1.336 6,155,175 +6,049 1.86% 8,222,524
2017-02-24 2017-02-22 1.323 6,149,126 -1,512 1.86% 8,133,113
2017-02-17 2017-02-15 1.323 6,150,638 +27,218 1.86% 8,135,112
2017-02-13 2017-02-09 1.336 6,123,420 -31,755 1.85% 8,180,104
2017-02-09 2017-02-07 1.283 6,155,175 +6,049 1.86% 7,896,880
2017-02-07 2017-02-03 1.296 6,149,126 +15,121 1.86% 7,970,450
2017-02-06 2017-02-02 1.296 6,134,005 +1,512 1.85% 7,950,851
2017-01-19 2017-01-17 1.257 6,132,493 +9,073 1.85% 7,705,557
2016-12-01 2016-11-29 1.376 6,123,420 +15,121 1.85% 8,423,077
2016-11-22 2016-11-18 1.257 6,108,299 -48,388 1.84% 7,675,157
2016-11-18 2016-11-16 1.257 6,156,687 +75,606 1.86% 7,735,958
2016-11-11 2016-11-09 1.296 6,081,081 -10,585 1.84% 7,882,251
2016-11-09 2016-11-07 1.336 6,091,666 +122,482 1.84% 8,137,685
2016-11-08 2016-11-04 1.323 5,969,184 +45,364 1.80% 7,895,113
2016-11-03 2016-11-01 1.349 5,923,820 +45,363 1.79% 7,991,815
2016-10-28 2016-10-26 1.336 5,878,457 +46,876 1.77% 7,852,865
2016-10-27 2016-10-25 1.336 5,831,581 +37,803 1.76% 7,790,244
2016-10-26 2016-10-24 1.362 5,793,778 +52,924 1.75% 7,893,007
2016-10-25 2016-10-20 1.362 5,740,854 +24,194 1.73% 7,820,907
2016-10-24 2016-10-19 1.376 5,716,660 +40,828 1.73% 7,863,558
2016-10-19 2016-10-17 1.362 5,675,832 +44,985 1.71% 7,732,326
2016-10-18 2016-10-14 1.362 5,630,847 +92,240 1.70% 7,671,042
2016-10-07 2016-10-05 1.376 5,538,607 -75,606 1.67% 7,618,637
2016-10-03 2016-09-29 1.402 5,614,213 +13,609 1.70% 7,871,149
2016-09-20 2016-09-15 1.389 5,600,604 +45,363 1.69% 7,777,993
2016-09-13 2016-09-09 1.442 5,555,241 +30,243 1.68% 8,008,899
2016-09-01 2016-08-30 1.521 5,524,998 +13,609 1.67% 8,403,755
2016-08-30 2016-08-26 1.547 5,511,389 +15,121 1.66% 8,528,847
2016-08-29 2016-08-25 1.561 5,496,268 -6,048 1.66% 8,578,143
2016-08-25 2016-08-23 1.508 5,502,316 +61,997 1.66% 8,296,478
2016-08-16 2016-08-12 1.574 5,440,319 +15,121 1.64% 8,562,779
2016-08-15 2016-08-11 1.547 5,425,198 +15,121 1.64% 8,395,467
2016-08-12 2016-08-10 1.614 5,410,077 +24,194 1.63% 8,729,848
2016-08-10 2016-08-08 1.508 5,385,883 +22,682 1.63% 8,120,919
2016-08-09 2016-08-05 1.508 5,363,201 +69,557 1.62% 8,086,718
2016-08-03 2016-07-29 1.495 5,293,644 -24,194 1.60% 7,911,823
2016-08-01 2016-07-28 1.508 5,317,838 +25,706 1.61% 8,018,319
2016-07-25 2016-07-21 1.587 5,292,132 -12,097 1.60% 8,399,536
2016-07-19 2016-07-15 1.587 5,304,229 +22,682 1.60% 8,418,736
2016-07-15 2016-07-13 1.587 5,281,547 -4,536 1.59% 8,382,736
2016-07-11 2016-07-07 1.653 5,286,083 +4,536 1.60% 8,739,516
2016-07-05 2016-06-30 1.600 5,281,547 -15,121 1.59% 8,452,592
2016-06-20 2016-06-16 1.600 5,296,668 -27,218 1.60% 8,476,792
2016-06-16 2016-06-14 1.653 5,323,886 -756 1.61% 8,802,016
2016-06-14 2016-06-10 1.667 5,324,642 -10,585 1.61% 8,873,692
2016-05-11 2016-05-09 1.574 5,335,227 -11,341 1.61% 8,397,369
2016-04-25 2016-04-21 1.653 5,346,568 -12,097 1.61% 8,839,516
2016-04-06 2016-04-01 1.587 5,358,665 +27,218 1.62% 8,505,136
2016-03-24 2016-03-22 1.680 5,331,447 +12,097 1.61% 8,955,549
2016-01-19 2016-01-15 1.495 5,319,350 -15,121 1.61% 7,950,243
2015-12-30 2015-12-28 1.693 5,334,471 -22,682 1.61% 9,031,185
2015-12-17 2015-12-15 1.534 5,357,153 -96,776 1.62% 8,219,311
2015-12-16 2015-12-14 1.534 5,453,929 -16,633 1.65% 8,367,792
2015-11-18 2015-11-16 1.574 5,470,562 -25,706 1.65% 8,610,380
2015-11-17 2015-11-13 1.640 5,496,268 -3,024 1.66% 9,014,320
2015-11-10 2015-11-06 1.587 5,499,292 +22,682 1.66% 8,728,335
2015-11-06 2015-11-04 1.706 5,476,610 +10,584 1.65% 9,344,260
2015-11-05 2015-11-03 1.746 5,466,026 -7,560 1.65% 9,543,090
2015-10-14 2015-10-12 1.667 5,473,586 -74,094 1.65% 9,121,912
2015-09-24 2015-09-22 1.547 5,547,680 +28,730 1.68% 8,585,007
2015-09-18 2015-09-16 1.627 5,518,950 +22,682 1.67% 8,978,524
2015-09-16 2015-09-14 1.653 5,496,268 +30,242 1.66% 9,087,016
2015-09-11 2015-09-09 1.653 5,466,026 +10,585 1.65% 9,037,017
2015-09-09 2015-09-07 1.574 5,455,441 +15,122 1.65% 8,586,580
2015-09-02 2015-08-31 1.643 5,440,319 +95,910 1.64% 8,936,189
2015-09-01 2015-08-28 1.737 5,344,409 -37,136 1.64% 9,282,341
2015-08-28 2015-08-26 1.858 5,381,545 +8,913 1.65% 9,998,946
2015-08-21 2015-08-19 1.885 5,372,632 -14,855 1.65% 10,127,057
2015-08-19 2015-08-17 1.952 5,387,487 -37,137 1.66% 10,517,739
2015-08-18 2015-08-14 1.966 5,424,624 -1,485 1.67% 10,663,276
2015-08-13 2015-08-11 2.033 5,426,109 +20,425 1.67% 11,031,475
2015-08-12 2015-08-10 2.087 5,405,684 -37,137 1.66% 11,281,075
2015-08-11 2015-08-07 2.141 5,442,821 +19,311 1.67% 11,651,701
2015-08-03 2015-07-30 2.127 5,423,510 -29,709 1.67% 11,537,340
2015-07-15 2015-07-13 2.356 5,453,219 -7,427 1.68% 12,848,698
2015-07-10 2015-07-08 2.020 5,460,646 +51,991 1.68% 11,028,169
2015-07-08 2015-07-06 2.235 5,408,655 -9,284 1.66% 12,088,308
2015-07-07 2015-07-03 2.302 5,417,939 +14,855 1.67% 12,473,788
2015-06-30 2015-06-26 2.491 5,403,084 +25,252 1.66% 13,458,033
2015-06-29 2015-06-25 2.531 5,377,832 -8,912 1.65% 13,612,354
2015-06-26 2015-06-24 2.599 5,386,744 +5,942 1.66% 13,997,542
2015-06-18 2015-06-16 2.504 5,380,802 -14,855 1.65% 13,474,979
2015-06-17 2015-06-15 2.518 5,395,657 -22,282 1.66% 13,584,826
2015-06-16 2015-06-12 2.585 5,417,939 -7,427 1.67% 14,005,657
2015-06-12 2015-06-10 2.558 5,425,366 +2,971 1.67% 13,878,764
2015-06-10 2015-06-08 2.639 5,422,395 -67,589 1.67% 14,309,200
2015-06-05 2015-06-03 2.625 5,489,984 +14,855 1.69% 14,413,645
2015-06-01 2015-05-28 2.572 5,475,129 -28,322 1.68% 14,079,780
2015-05-29 2015-05-27 2.612 5,503,451 +38,622 1.69% 14,374,905
2015-05-28 2015-05-26 2.612 5,464,829 +98,040 1.68% 14,274,025
2015-05-27 2015-05-22 2.693 5,366,789 -7,427 1.65% 14,451,491
2015-05-26 2015-05-21 2.639 5,374,216 -59,418 1.65% 14,182,060
2015-05-22 2015-05-20 2.572 5,433,634 +16,340 1.67% 13,973,072
2015-05-21 2015-05-19 2.585 5,417,294 +96,555 1.67% 14,003,989
2015-05-19 2015-05-15 2.612 5,320,739 -2,971 1.64% 13,897,665
2015-05-18 2015-05-14 2.625 5,323,710 -26,739 1.64% 13,977,102
2015-05-15 2015-05-13 2.679 5,350,449 -103,982 1.64% 14,335,454
2015-05-14 2015-05-12 2.720 5,454,431 -56,448 1.68% 14,834,365
2015-05-13 2015-05-11 2.599 5,510,879 -59,418 1.69% 14,320,109
2015-05-11 2015-05-07 2.572 5,570,297 -17,826 1.71% 14,324,513
2015-05-08 2015-05-06 2.612 5,588,123 -6,499 1.72% 14,596,066
2015-05-07 2015-05-05 2.585 5,594,622 -6,684 1.72% 14,462,392
2015-05-06 2015-05-04 2.652 5,601,306 -744,217 1.72% 14,856,745
2015-05-04 2015-04-29 2.437 6,345,523 +14,855 1.95% 15,463,726
2015-04-30 2015-04-28 2.423 6,330,668 +74,273 1.95% 15,342,290
2015-04-29 2015-04-27 2.423 6,256,395 -173,799 1.92% 15,162,290
2015-04-27 2015-04-23 2.410 6,430,194 +69,816 1.98% 15,496,915
2015-04-24 2015-04-22 2.410 6,360,378 -74,273 1.95% 15,328,657
2015-04-23 2015-04-21 2.397 6,434,651 +74,273 1.98% 15,421,021
2015-04-22 2015-04-20 2.437 6,360,378 +65,361 1.95% 15,499,927
2015-04-20 2015-04-16 2.423 6,295,017 -11,884 1.93% 15,255,890
2015-04-17 2015-04-15 2.383 6,306,901 +22,282 1.94% 15,029,946
2015-04-16 2015-04-14 2.423 6,284,619 -124,779 1.93% 15,230,691
2015-04-15 2015-04-13 2.356 6,409,398 -30,452 1.97% 15,101,616
2015-04-14 2015-04-10 2.316 6,439,850 -38,622 1.98% 14,913,251
2015-04-13 2015-04-09 2.370 6,478,472 +63,875 1.99% 15,351,591
2015-04-10 2015-04-08 2.289 6,414,597 -37,137 1.97% 14,682,041
2015-04-09 2015-04-02 2.262 6,451,734 -37,136 1.98% 14,593,312
2015-04-02 2015-03-31 2.181 6,488,870 -1,486 1.99% 14,153,121
2015-03-31 2015-03-27 2.262 6,490,356 -557 1.99% 14,680,672
2015-03-30 2015-03-26 2.154 6,490,913 +37,137 2.00% 13,982,792
2015-03-09 2015-03-05 2.208 6,453,776 -311,947 1.98% 14,250,361
2015-02-16 2015-02-12 2.262 6,765,723 -1,486 2.08% 15,303,531
2015-02-05 2015-02-03 2.248 6,767,209 -37,136 2.08% 15,215,779
2015-02-03 2015-01-30 2.329 6,804,345 -29,710 2.09% 15,848,953
2015-01-30 2015-01-28 2.262 6,834,055 -5,942 2.10% 15,458,092
2015-01-29 2015-01-27 2.289 6,839,997 -111,038 2.10% 15,655,717
2015-01-28 2015-01-26 2.289 6,951,035 -1,114 2.14% 15,909,867
2015-01-27 2015-01-23 2.289 6,952,149 +56,448 2.14% 15,912,416
2015-01-23 2015-01-21 2.316 6,895,701 +14,854 2.12% 15,968,900
2015-01-22 2015-01-20 2.316 6,880,847 +13,369 2.11% 15,934,502
2015-01-21 2015-01-19 2.289 6,867,478 +22,282 2.11% 15,718,617
2015-01-16 2015-01-14 2.289 6,845,196 -1,485 2.10% 15,667,617
2015-01-13 2015-01-09 2.302 6,846,681 -1,486 2.10% 15,763,199
2015-01-07 2015-01-05 2.275 6,848,167 -13,369 2.10% 15,582,215
2015-01-06 2015-01-02 2.289 6,861,536 -33,423 2.11% 15,705,017
2015-01-05 2014-12-31 2.248 6,894,959 +34,166 2.12% 15,503,020
2014-12-19 2014-12-17 2.235 6,860,793 -50,506 2.11% 15,334,390
2014-12-18 2014-12-16 2.289 6,911,299 +41,887 2.12% 15,821,754
2014-12-05 2014-12-03 2.194 6,869,412 +7,382 2.12% 15,074,497
2014-11-28 2014-11-26 2.249 6,862,030 -7,382 2.12% 15,430,107
2014-11-27 2014-11-25 2.249 6,869,412 -14,765 2.12% 15,446,706
2014-11-25 2014-11-21 2.235 6,884,177 +14,765 2.13% 15,386,655
2014-11-17 2014-11-13 2.154 6,869,412 -50,200 2.12% 14,795,339
2014-11-13 2014-11-11 2.208 6,919,612 -11,812 2.14% 15,278,390
2014-11-11 2014-11-07 2.235 6,931,424 -113,687 2.14% 15,492,255
2014-11-06 2014-11-04 2.235 7,045,111 +51,676 2.18% 15,746,354
2014-11-04 2014-10-31 2.289 6,993,435 -1,476 2.16% 16,009,784
2014-11-03 2014-10-30 2.262 6,994,911 +47,246 2.16% 15,823,658
2014-10-27 2014-10-23 2.222 6,947,665 -11,811 2.15% 15,434,443
2014-10-20 2014-10-16 2.154 6,959,476 -5,537 2.15% 14,989,319
2014-10-14 2014-10-10 2.208 6,965,013 -10,335 2.15% 15,378,634
2014-10-10 2014-10-08 2.235 6,975,348 -14,765 2.16% 15,590,429
2014-10-09 2014-10-07 2.167 6,990,113 -44,294 2.16% 15,149,992
2014-10-06 2014-09-30 2.181 7,034,407 -36,911 2.18% 15,341,280
2014-09-26 2014-09-24 2.222 7,071,318 -3,691 2.19% 15,709,142
2014-09-15 2014-09-11 2.222 7,075,009 -19,194 2.19% 15,717,341
2014-09-10 2014-09-05 2.222 7,094,203 +14,764 2.19% 15,759,981
2014-09-02 2014-08-29 2.249 7,079,439 -16,241 2.19% 15,918,977
2014-08-29 2014-08-27 2.267 7,095,680 -1,476 2.19% 16,089,251
2014-08-28 2014-08-26 2.254 7,097,156 +59,000 2.19% 15,995,655
2014-08-22 2014-08-20 2.267 7,038,156 -5,856 2.19% 15,958,817
2014-08-19 2014-08-15 2.226 7,044,012 -43,926 2.20% 15,683,443
2014-08-15 2014-08-13 2.226 7,087,938 -29,284 2.21% 15,781,244
2014-08-14 2014-08-12 2.226 7,117,222 -57,103 2.22% 15,846,445
2014-08-13 2014-08-11 2.254 7,174,325 -2,928 2.24% 16,169,579
2014-08-08 2014-08-06 2.281 7,177,253 -112,743 2.24% 16,372,253
2014-08-07 2014-08-05 2.213 7,289,996 -5,490 2.27% 16,131,548
2014-08-04 2014-07-31 2.254 7,295,486 -320,657 2.27% 16,442,653
2014-07-31 2014-07-29 2.254 7,616,143 -16,106 2.37% 17,165,354
2014-07-30 2014-07-28 2.267 7,632,249 -73,210 2.38% 17,305,906
2014-07-28 2014-07-24 2.254 7,705,459 -1,464 2.40% 17,366,655
2014-07-24 2014-07-22 2.158 7,706,923 +7,321 2.40% 16,633,048
2014-07-22 2014-07-18 2.254 7,699,602 +117,135 2.40% 17,353,455
2014-07-11 2014-07-09 2.240 7,582,467 +29,284 2.36% 16,985,882
2014-07-10 2014-07-08 2.213 7,553,183 -20,499 2.36% 16,713,937
2014-07-04 2014-07-02 2.186 7,573,682 +109,814 2.36% 16,552,393
2014-07-02 2014-06-27 2.240 7,463,868 -8,785 2.33% 16,720,202
2014-06-30 2014-06-26 2.172 7,472,653 -162,525 2.33% 16,229,520
2014-06-27 2014-06-25 2.254 7,635,178 -86,387 2.38% 17,208,255
2014-06-25 2014-06-23 2.281 7,721,565 -21,962 2.41% 17,613,900
2014-06-19 2014-06-17 2.295 7,743,527 -45,756 2.41% 17,769,771
2014-06-18 2014-06-16 2.295 7,789,283 -21,963 2.43% 17,874,771
2014-06-17 2014-06-13 2.322 7,811,246 -96,636 2.44% 18,138,567
2014-06-12 2014-06-10 2.281 7,907,882 -9,151 2.47% 18,038,914
2014-06-09 2014-06-05 2.295 7,917,033 +30,748 2.47% 18,167,931
2014-06-05 2014-06-03 2.295 7,886,285 -13,178 2.46% 18,097,370
2014-06-04 2014-05-30 2.281 7,899,463 -1,464 2.46% 18,019,709
2014-06-03 2014-05-29 2.267 7,900,927 -49,783 2.46% 17,915,126
2014-05-30 2014-05-28 2.281 7,950,710 +58,568 2.48% 18,136,610
2014-05-29 2014-05-27 2.281 7,892,142 +212,307 2.46% 18,003,009
2014-05-16 2014-05-14 2.267 7,679,835 -1,464 2.39% 17,413,806
2014-04-16 2014-04-14 2.308 7,681,299 -2,929 2.40% 17,731,893
2014-04-14 2014-04-10 2.308 7,684,228 -9,151 2.40% 17,738,654
2014-04-09 2014-04-07 2.322 7,693,379 +36,605 2.40% 17,864,867
2014-04-07 2014-04-03 2.281 7,656,774 -29,284 2.39% 17,466,103
2014-04-03 2014-04-01 2.267 7,686,058 -5,857 2.40% 17,427,917
2014-04-01 2014-03-28 2.240 7,691,915 -21,963 2.40% 17,231,062
2014-03-28 2014-03-26 2.295 7,713,878 +14,642 2.41% 17,701,733
2014-03-27 2014-03-25 2.322 7,699,236 -21,963 2.40% 17,878,467
2014-03-25 2014-03-21 2.336 7,721,199 -2,928 2.41% 18,034,935
2014-03-20 2014-03-18 2.295 7,724,127 -19,034 2.41% 17,725,252
2014-03-19 2014-03-17 2.281 7,743,161 -10,250 2.41% 17,663,163
2014-03-17 2014-03-13 2.254 7,753,411 -19,034 2.42% 17,474,730
2014-03-12 2014-03-10 2.254 7,772,445 +7,321 2.42% 17,517,629
2014-03-11 2014-03-07 2.295 7,765,124 -16,106 2.42% 17,819,331
2014-03-07 2014-03-05 2.063 7,781,230 -7,687 2.43% 16,049,405
2014-03-05 2014-03-03 2.063 7,788,917 -13,178 2.43% 16,065,260
2014-02-25 2014-02-21 2.076 7,802,095 +7,321 2.43% 16,199,013
2014-02-13 2014-02-11 2.090 7,794,774 -73,209 2.43% 16,290,285
2014-02-12 2014-02-10 2.090 7,867,983 -29,284 2.45% 16,443,285
2014-01-29 2014-01-27 2.117 7,897,267 -7,321 2.46% 16,720,230
2014-01-24 2014-01-22 2.186 7,904,588 -29,284 2.46% 17,275,592
2014-01-21 2014-01-17 2.158 7,933,872 -7,320 2.47% 17,122,848
2014-01-09 2014-01-07 2.104 7,941,192 -14,642 2.48% 16,704,756
2013-12-30 2013-12-24 2.117 7,955,834 -7,321 2.48% 16,844,229
2013-12-27 2013-12-20 2.117 7,963,155 -36,605 2.48% 16,859,729
2013-12-19 2013-12-17 2.199 7,999,760 +14,259 2.49% 17,594,953
2013-12-18 2013-12-16 2.199 7,985,501 -13,095 2.51% 17,563,591
2013-12-16 2013-12-12 2.172 7,998,596 +8,730 2.51% 17,372,488
2013-12-09 2013-12-05 2.213 7,989,866 +4,365 2.51% 17,683,024
2013-12-05 2013-12-03 2.227 7,985,501 +7,274 2.51% 17,783,136
2013-12-02 2013-11-28 2.199 7,978,227 +36,373 2.50% 17,547,592
2013-11-29 2013-11-27 2.199 7,941,854 -7,275 2.49% 17,467,592
2013-11-28 2013-11-26 2.172 7,949,129 -135,307 2.49% 17,265,048
2013-11-27 2013-11-25 2.337 8,084,436 +27,643 2.54% 18,892,517
2013-11-26 2013-11-22 2.268 8,056,793 +55,287 2.53% 18,274,155
2013-11-25 2013-11-21 2.337 8,001,506 +164,406 2.51% 18,698,717
2013-11-22 2013-11-20 2.309 7,837,100 +21,824 2.46% 18,099,052
2013-11-21 2013-11-19 2.323 7,815,276 -10,184 2.45% 18,156,084
2013-11-20 2013-11-18 2.323 7,825,460 -36,373 2.46% 18,179,743
2013-11-19 2013-11-15 2.296 7,861,833 -27,644 2.47% 18,048,098
2013-11-18 2013-11-14 2.227 7,889,477 +7,275 2.48% 17,569,297
2013-11-15 2013-11-13 2.172 7,882,202 +7,274 2.47% 17,119,687
2013-11-07 2013-11-05 2.351 7,874,928 +21,824 2.47% 18,511,170
2013-11-06 2013-11-04 2.378 7,853,104 +34,918 2.46% 18,675,774
2013-11-04 2013-10-31 2.419 7,818,186 -66,926 2.45% 18,915,152
2013-10-31 2013-10-29 2.378 7,885,112 -14,549 2.47% 18,751,894
2013-10-29 2013-10-25 2.337 7,899,661 +29,098 2.48% 18,460,716
2013-10-28 2013-10-24 2.337 7,870,563 -7,274 2.47% 18,392,717
2013-10-25 2013-10-23 2.351 7,877,837 -14,550 2.47% 18,518,008
2013-10-24 2013-10-22 2.351 7,892,387 -6,365 2.48% 18,552,210
2013-10-22 2013-10-18 2.337 7,898,752 -1,819 2.48% 18,458,592
2013-10-21 2013-10-17 2.364 7,900,571 -167,315 2.48% 18,680,052
2013-10-18 2013-10-16 2.351 8,067,886 +21,823 2.53% 18,964,746
2013-10-17 2013-10-15 2.351 8,046,063 -162,950 2.52% 18,913,448
2013-10-09 2013-10-07 2.213 8,209,013 -43,648 2.58% 18,168,036
2013-09-24 2013-09-19 2.199 8,252,661 +11,639 2.59% 18,151,192
2013-09-23 2013-09-18 2.076 8,241,022 -36,373 2.59% 17,106,028
2013-09-16 2013-09-12 1.993 8,277,395 -1,455 2.60% 16,498,818
2013-09-12 2013-09-10 1.966 8,278,850 +36,373 2.60% 16,274,109
2013-09-06 2013-09-04 1.979 8,242,477 +21,824 2.59% 16,315,914
2013-09-05 2013-09-03 1.993 8,220,653 -45,744 2.58% 16,385,718
2013-08-30 2013-08-28 1.944 8,266,397 +18,914 2.59% 16,067,104
2013-08-29 2013-08-27 1.985 8,247,483 +140,360 2.59% 16,373,849
2013-08-28 2013-08-26 2.013 8,107,123 -21,608 2.57% 16,320,297
2013-08-16 2013-08-13 2.013 8,128,731 +21,608 2.58% 16,363,796
2013-08-15 2013-08-12 1.999 8,107,123 +14,406 2.57% 16,207,744
2013-08-09 2013-08-07 1.999 8,092,717 +25,931 2.56% 16,178,943
2013-08-06 2013-08-02 2.041 8,066,786 -36,015 2.56% 16,463,083
2013-08-05 2013-08-01 1.999 8,102,801 +31,693 2.57% 16,199,103
2013-08-01 2013-07-30 1.999 8,071,108 +17,287 2.56% 16,135,742
2013-07-29 2013-07-25 2.055 8,053,821 -14,406 2.55% 16,548,437
2013-07-26 2013-07-24 2.069 8,068,227 +28,812 2.56% 16,690,052
2013-07-16 2013-07-12 2.069 8,039,415 -14,406 2.55% 16,630,451
2013-07-15 2013-07-11 2.082 8,053,821 +14,406 2.55% 16,772,065
2013-07-08 2013-07-04 2.069 8,039,415 +14,405 2.55% 16,630,451
2013-07-05 2013-07-03 2.069 8,025,010 +56,183 2.54% 16,600,652
2013-07-02 2013-06-27 2.235 7,968,827 -23,049 2.53% 17,812,037
2013-06-21 2013-06-19 2.221 7,991,876 +36,014 2.53% 17,752,602
2013-06-18 2013-06-14 2.207 7,955,862 -10,804 2.52% 17,562,149
2013-06-17 2013-06-13 2.207 7,966,666 -14,406 2.52% 17,585,999
2013-06-14 2013-06-11 2.221 7,981,072 -12,965 2.53% 17,728,603
2013-06-11 2013-06-07 2.263 7,994,037 -7,203 2.53% 18,090,354
2013-06-07 2013-06-05 2.291 8,001,240 +7,203 2.54% 18,328,822
2013-06-05 2013-06-03 2.291 7,994,037 -7,203 2.53% 18,312,321
2013-06-04 2013-05-31 2.305 8,001,240 +21,608 2.54% 18,439,905
2013-05-29 2013-05-27 2.346 7,979,632 -233,373 2.53% 18,722,458
2013-05-28 2013-05-24 2.360 8,213,005 -1,441 2.60% 19,384,041
2013-05-27 2013-05-23 2.346 8,214,446 -57,623 2.60% 19,273,398
2013-05-10 2013-05-08 2.443 8,272,069 -70,588 2.62% 20,212,504
2013-05-09 2013-05-07 2.443 8,342,657 -16,207 2.64% 20,384,983
2013-05-08 2013-05-06 2.402 8,358,864 -4,321 2.65% 20,076,438
2013-04-30 2013-04-26 2.388 8,363,185 -44,658 2.65% 19,970,708
2013-04-26 2013-04-24 2.360 8,407,843 -21,609 2.66% 19,843,890
2013-04-24 2013-04-22 2.388 8,429,452 -36,014 2.67% 20,128,949
2013-04-23 2013-04-19 2.346 8,465,466 -4,322 2.68% 19,862,361
2013-04-19 2013-04-17 2.277 8,469,788 -2,881 2.68% 19,284,558
2013-04-18 2013-04-16 2.263 8,472,669 -1,441 2.69% 19,173,489
2013-04-17 2013-04-15 2.319 8,474,110 -18,727 2.69% 19,647,345
2013-04-12 2013-04-10 2.319 8,492,837 +60,504 2.69% 19,690,764
2013-04-11 2013-04-09 2.346 8,432,333 +10,084 2.67% 19,784,622
2013-04-10 2013-04-08 2.346 8,422,249 -21,609 2.67% 19,760,962
2013-04-09 2013-04-05 2.305 8,443,858 +28,812 2.68% 19,459,977
2013-04-05 2013-04-02 2.374 8,415,046 +44,658 2.67% 19,977,719
2013-04-02 2013-03-27 2.374 8,370,388 -14,406 2.65% 19,871,699
2013-03-28 2013-03-26 2.360 8,384,794 -5,762 2.66% 19,789,491
2013-03-27 2013-03-25 2.346 8,390,556 -1,441 2.66% 19,686,601
2013-03-25 2013-03-21 2.360 8,391,997 -5,762 2.66% 19,806,491
2013-03-22 2013-03-20 2.360 8,397,759 +14,406 2.66% 19,820,090
2013-03-20 2013-03-18 2.360 8,383,353 -28,812 2.66% 19,786,090
2013-03-15 2013-03-13 2.402 8,412,165 +18,728 2.67% 20,204,457
2013-03-14 2013-03-12 2.416 8,393,437 -17,287 2.66% 20,276,005
2013-03-13 2013-03-11 2.430 8,410,724 +1,440 2.67% 20,434,534
2013-03-12 2013-03-08 2.471 8,409,284 -2,881 2.67% 20,781,282
2013-03-11 2013-03-07 2.471 8,412,165 +5,762 2.67% 20,788,401
2013-03-08 2013-03-06 2.471 8,406,403 +21,609 2.66% 20,774,162
2013-03-07 2013-03-05 2.485 8,384,794 -60,504 2.66% 20,837,170
2013-03-06 2013-03-04 2.513 8,445,298 -72,029 2.68% 21,222,027
2013-03-05 2013-03-01 2.513 8,517,327 -31,693 2.70% 21,403,027
2013-03-04 2013-02-28 2.499 8,549,020 -102,281 2.71% 21,363,979
2013-03-01 2013-02-27 2.471 8,651,301 -23,049 2.74% 21,379,361
2013-02-28 2013-02-26 2.388 8,674,350 -28,812 2.75% 20,713,748
2013-02-25 2013-02-21 2.443 8,703,162 -23,049 2.76% 21,265,864
2013-02-22 2013-02-20 2.485 8,726,211 -4,322 2.77% 21,685,630
2013-02-21 2013-02-19 2.485 8,730,533 +10,084 2.77% 21,696,371
2013-02-20 2013-02-18 2.555 8,720,449 -187,275 2.76% 22,276,655
2013-02-19 2013-02-15 2.471 8,907,724 -40,336 2.82% 22,013,042
2013-02-18 2013-02-14 2.443 8,948,060 -161,345 2.84% 21,864,264
2013-02-15 2013-02-08 2.360 9,109,405 -21,608 2.89% 21,499,692
2013-02-14 2013-02-07 2.346 9,131,013 -36,015 2.89% 21,423,922
2013-02-08 2013-02-06 2.388 9,167,028 -4,321 2.91% 21,890,229
2013-02-07 2013-02-05 2.360 9,171,349 -67,708 2.91% 21,645,890
2013-02-06 2013-02-04 2.402 9,239,057 -496,999 2.93% 22,190,498
2013-02-04 2013-01-31 2.360 9,736,056 -77,791 3.09% 22,978,691
2013-02-01 2013-01-30 2.346 9,813,847 -48,980 3.11% 23,026,042
2013-01-31 2013-01-29 2.346 9,862,827 -50,420 3.13% 23,140,963
2013-01-30 2013-01-28 2.360 9,913,247 -60,504 3.14% 23,396,891
2013-01-29 2013-01-25 2.332 9,973,751 -102,281 3.16% 23,262,753
2013-01-28 2013-01-24 2.346 10,076,032 -69,148 3.19% 23,641,202
2013-01-25 2013-01-23 2.360 10,145,180 +18,728 3.22% 23,944,291
2013-01-24 2013-01-22 2.374 10,126,452 +24,489 3.21% 24,040,679
2013-01-23 2013-01-21 2.360 10,101,963 +146,939 3.20% 23,842,292
2013-01-22 2013-01-18 2.332 9,955,024 -10,084 3.16% 23,219,074
2013-01-21 2013-01-17 2.360 9,965,108 +171,429 3.16% 23,519,291
2013-01-18 2013-01-16 2.374 9,793,679 -27,371 3.10% 23,250,660
2013-01-17 2013-01-15 2.388 9,821,050 +1,113,206 3.11% 23,451,988
2013-01-16 2013-01-14 2.402 8,707,844 -188,715 2.76% 20,914,623
2013-01-15 2013-01-11 2.221 8,896,559 -12,965 2.82% 19,762,203
2013-01-14 2013-01-10 2.249 8,909,524 +14,405 2.82% 20,038,390
2013-01-11 2013-01-09 2.166 8,895,119 -10,084 2.82% 19,265,029
2013-01-10 2013-01-08 2.096 8,905,203 +180,073 2.82% 18,668,700
2013-01-09 2013-01-07 2.082 8,725,130 +18,727 2.77% 18,170,064
2013-01-08 2013-01-04 2.082 8,706,403 -131,093 2.76% 18,131,066
2013-01-07 2013-01-03 2.082 8,837,496 +14,406 2.80% 18,404,066
2013-01-04 2013-01-02 2.082 8,823,090 -62,845 2.80% 18,374,066
2013-01-03 2012-12-31 2.110 8,885,935 +20,168 2.82% 18,751,673
2013-01-02 2012-12-27 2.082 8,865,767 +24,490 2.81% 18,462,941
2012-12-28 2012-12-24 2.055 8,841,277 +18,727 2.80% 18,166,448
2012-12-27 2012-12-20 2.069 8,822,550 +12,966 2.80% 18,250,455
2012-12-19 2012-12-17 2.027 8,809,584 +129,845 2.79% 17,858,425
2012-12-18 2012-12-14 2.013 8,679,739 +14,306 2.77% 17,473,863
2012-12-17 2012-12-13 2.041 8,665,433 -22,174 2.77% 17,687,355
2012-12-14 2012-12-12 1.999 8,687,607 -17,167 2.77% 17,368,246
2012-12-12 2012-12-10 1.971 8,704,774 +17,167 2.78% 17,159,174
2012-12-11 2012-12-07 1.971 8,687,607 -14,306 2.77% 17,125,333
2012-12-10 2012-12-06 1.957 8,701,913 -24,320 2.78% 17,031,878
2012-12-07 2012-12-05 1.971 8,726,233 -35,764 2.78% 17,201,474
2012-12-06 2012-12-04 1.915 8,761,997 -75,105 2.80% 16,781,989
2012-12-04 2012-11-30 1.985 8,837,102 -25,751 2.82% 17,543,570
2012-12-03 2012-11-29 1.999 8,862,853 -103,001 2.83% 17,718,597
2012-11-30 2012-11-28 1.915 8,965,854 -21,458 2.86% 17,172,439
2012-11-28 2012-11-26 1.859 8,987,312 +14,305 2.87% 16,710,953
2012-11-27 2012-11-23 1.887 8,973,007 +85,835 2.86% 16,935,247
2012-11-23 2012-11-21 1.845 8,887,172 +1,430 2.84% 16,400,507
2012-11-19 2012-11-15 1.789 8,885,742 -20,028 2.84% 15,900,963
2012-11-16 2012-11-14 1.817 8,905,770 +13,591 2.84% 16,185,815
2012-11-15 2012-11-13 1.817 8,892,179 -35,765 2.84% 16,161,114
2012-11-14 2012-11-12 1.817 8,927,944 +14,306 2.85% 16,226,116
2012-11-12 2012-11-08 1.831 8,913,638 -20,028 2.84% 16,324,731
2012-11-09 2012-11-07 1.817 8,933,666 -26,823 2.85% 16,236,515
2012-11-05 2012-11-01 1.762 8,960,489 +14,305 2.86% 15,784,180
2012-11-02 2012-10-31 1.803 8,946,184 +28,612 2.86% 16,134,195
2012-11-01 2012-10-30 1.776 8,917,572 +7,153 2.85% 15,833,251
2012-10-30 2012-10-26 1.831 8,910,419 -52,931 2.84% 16,318,836
2012-10-29 2012-10-25 1.859 8,963,350 +5,722 2.86% 16,666,398
2012-10-26 2012-10-24 1.859 8,957,628 +34,334 2.86% 16,655,759
2012-10-25 2012-10-22 1.873 8,923,294 -31,473 2.85% 16,716,670
2012-10-22 2012-10-18 1.873 8,954,767 +2,861 2.86% 16,775,630
2012-10-19 2012-10-17 1.859 8,951,906 -2,861 2.86% 16,645,119
2012-10-18 2012-10-16 1.845 8,954,767 -73,674 2.86% 16,525,248
2012-10-17 2012-10-15 1.845 9,028,441 -21,459 2.88% 16,661,207
2012-10-16 2012-10-12 1.845 9,049,900 -10,104 2.89% 16,700,807
2012-10-15 2012-10-11 1.901 9,060,004 -4,291 2.89% 17,226,104
2012-10-12 2012-10-10 1.915 9,064,295 -57,223 2.89% 17,360,985
2012-10-11 2012-10-09 1.845 9,121,518 +220,308 2.91% 16,832,972
2012-10-10 2012-10-08 1.873 8,901,210 -31,472 2.84% 16,675,298
2012-10-09 2012-10-05 1.692 8,932,682 +70,098 2.85% 15,110,784
2012-10-08 2012-10-04 1.678 8,862,584 -41,487 2.83% 14,868,302
2012-10-05 2012-10-03 1.692 8,904,071 -7,153 2.84% 15,062,385
2012-10-04 2012-09-28 1.706 8,911,224 -22,889 2.84% 15,199,068
2012-10-03 2012-09-27 1.706 8,934,113 +37,195 2.85% 15,238,107
2012-09-28 2012-09-26 1.748 8,896,918 +7,153 2.84% 15,547,815
2012-09-27 2012-09-25 1.608 8,889,765 -35,765 2.84% 14,292,489
2012-09-24 2012-09-20 1.580 8,925,530 +27,181 2.85% 14,100,425
2012-09-19 2012-09-17 1.510 8,898,349 +35,765 2.84% 13,435,473
2012-09-18 2012-09-14 1.510 8,862,584 +7,153 2.83% 13,381,472
2012-09-12 2012-09-10 1.426 8,855,431 +71,528 2.83% 12,627,856
2012-09-10 2012-09-06 1.412 8,783,903 -7,153 2.80% 12,403,055
2012-09-07 2012-09-05 1.412 8,791,056 +28,612 2.81% 12,413,155
2012-09-04 2012-08-31 1.426 8,762,444 -21,459 2.80% 12,495,257
2012-08-30 2012-08-28 1.543 8,783,903 +187,171 2.80% 13,551,432
2012-08-22 2012-08-20 1.528 8,596,732 -28,002 2.80% 13,139,870
2012-08-20 2012-08-16 1.457 8,624,734 -7,000 2.81% 12,566,658
2012-08-16 2012-08-14 1.500 8,631,734 -7,000 2.81% 12,946,765
2012-08-14 2012-08-10 1.457 8,638,734 +7,000 2.82% 12,587,056
2012-08-13 2012-08-09 1.457 8,631,734 -7,000 2.81% 12,576,857
2012-08-06 2012-08-02 1.457 8,638,734 -7,001 2.82% 12,587,056
2012-07-27 2012-07-25 1.428 8,645,735 -193,212 2.82% 12,350,252
2012-07-26 2012-07-24 1.443 8,838,947 +15,401 2.88% 12,752,514
2012-07-20 2012-07-18 1.457 8,823,546 -14,001 2.88% 12,856,336
2012-07-19 2012-07-17 1.443 8,837,547 +28,001 2.88% 12,750,494
2012-07-18 2012-07-16 1.457 8,809,546 +35,003 2.87% 12,835,938
2012-07-04 2012-06-29 1.428 8,774,543 -14,001 2.86% 12,534,252
2012-06-29 2012-06-27 1.414 8,788,544 -50,403 2.87% 12,428,709
2012-06-27 2012-06-25 1.457 8,838,947 -7,001 2.88% 12,878,776
2012-06-26 2012-06-22 1.471 8,845,948 -29,402 2.88% 13,015,340
2012-06-22 2012-06-20 1.443 8,875,350 +1,400 2.89% 12,805,035
2012-06-18 2012-06-14 1.428 8,873,950 -21,001 2.89% 12,676,252
2012-06-12 2012-06-08 1.428 8,894,951 -11,201 2.90% 12,706,252
2012-06-08 2012-06-06 1.428 8,906,152 -15,401 2.90% 12,722,252
2012-06-07 2012-06-05 1.414 8,921,553 -30,452 2.91% 12,616,810
2012-06-06 2012-06-04 1.414 8,952,005 +2,800 2.92% 12,659,875
2012-06-05 2012-06-01 1.428 8,949,205 -7,000 2.92% 12,783,753
2012-06-04 2012-05-31 1.428 8,956,205 -88,206 2.92% 12,793,752
2012-05-23 2012-05-21 1.428 9,044,411 -46,203 2.95% 12,919,752
2012-05-17 2012-05-15 1.428 9,090,614 -350 2.96% 12,985,752
2012-05-15 2012-05-11 1.428 9,090,964 -49,003 2.96% 12,986,252
2012-05-11 2012-05-09 1.457 9,139,967 -15,401 2.98% 13,317,377
2012-05-08 2012-05-04 1.443 9,155,368 -8,400 2.99% 13,209,035
2012-04-24 2012-04-20 1.443 9,163,768 -29,402 2.99% 13,221,154
2012-04-20 2012-04-18 1.428 9,193,170 -5,601 3.00% 13,132,252
2012-04-03 2012-03-30 1.457 9,198,771 +70,005 3.00% 13,403,058
2012-03-23 2012-03-21 1.457 9,128,766 -7,001 2.98% 13,301,057
2012-03-21 2012-03-19 1.457 9,135,767 -61,254 2.98% 13,311,258
2012-03-15 2012-03-13 1.471 9,197,021 +7,001 3.00% 13,531,885
2012-03-13 2012-03-09 1.500 9,190,020 -4,200 3.00% 13,784,139
2012-03-07 2012-03-05 1.514 9,194,220 -85,406 3.00% 13,921,777
2012-03-02 2012-02-29 1.500 9,279,626 +35,002 3.03% 13,918,540
2012-02-29 2012-02-27 1.514 9,244,624 -21,001 3.01% 13,998,098
2012-02-28 2012-02-24 1.514 9,265,625 -35,002 3.02% 14,029,897
2012-02-27 2012-02-23 1.543 9,300,627 -7,001 3.03% 14,348,612
2012-02-24 2012-02-22 1.528 9,307,628 +22,402 3.04% 14,226,455
2012-02-23 2012-02-21 1.486 9,285,226 +33,602 3.03% 13,794,302
2012-02-20 2012-02-16 1.443 9,251,624 +56,004 3.02% 13,347,909
2012-02-17 2012-02-15 1.457 9,195,620 -29,402 3.00% 13,398,466
2012-02-16 2012-02-14 1.443 9,225,022 +29,402 3.01% 13,309,529
2012-02-15 2012-02-13 1.443 9,195,620 +28,001 3.00% 13,267,109
2012-02-14 2012-02-10 1.500 9,167,619 +105,007 2.99% 13,750,540
2012-02-13 2012-02-09 1.471 9,062,612 -8,400 2.96% 13,334,125
2012-02-09 2012-02-07 1.414 9,071,012 -70,005 2.96% 12,828,174
2012-02-08 2012-02-06 1.414 9,141,017 +39,203 2.98% 12,927,175
2012-02-07 2012-02-03 1.414 9,101,814 -28,002 2.97% 12,871,734
2012-02-06 2012-02-02 1.414 9,129,816 +29,402 2.98% 12,911,334
2012-02-03 2012-02-01 1.428 9,100,414 +91,006 2.97% 12,999,752
2012-01-31 2012-01-27 1.428 9,009,408 +31,152 2.94% 12,869,751
2012-01-05 2012-01-03 1.443 8,978,256 +7,000 2.93% 12,953,504
2011-12-07 2011-12-05 1.428 8,971,256 -4,200 2.93% 12,815,252
2011-11-30 2011-11-28 1.443 8,975,456 +14,001 2.93% 12,949,464
2011-11-23 2011-11-21 1.457 8,961,455 -1,400 2.92% 13,057,277
2011-11-21 2011-11-17 1.471 8,962,855 -14,001 2.92% 13,187,349
2011-11-18 2011-11-16 1.486 8,976,856 -47,603 2.93% 13,336,182
2011-11-04 2011-11-02 1.443 9,024,459 +7,000 2.94% 13,020,164
2011-11-03 2011-11-01 1.443 9,017,459 -21,001 2.94% 13,010,065
2011-10-31 2011-10-27 1.443 9,038,460 -7,001 2.95% 13,040,364
2011-10-27 2011-10-25 1.428 9,045,461 -70,004 2.95% 12,921,252
2011-10-26 2011-10-24 1.443 9,115,465 -8,401 2.97% 13,151,464
2011-10-19 2011-10-17 1.443 9,123,866 -70,004 2.98% 13,163,585
2011-10-17 2011-10-13 1.457 9,193,870 -35,003 3.00% 13,395,917
2011-10-06 2011-10-03 1.343 9,228,873 -210,013 3.01% 12,392,257
2011-09-27 2011-09-23 1.428 9,438,886 -1,400 3.08% 13,483,252
2011-09-23 2011-09-21 1.471 9,440,286 -33,602 3.08% 13,889,809
2011-09-22 2011-09-20 1.486 9,473,888 +6,650 3.09% 14,074,581
2011-09-20 2011-09-16 1.571 9,467,238 +7,000 3.09% 14,876,127
2011-09-16 2011-09-14 1.571 9,460,238 -21,001 3.08% 14,865,128
2011-09-14 2011-09-09 1.586 9,481,239 +8,751 3.09% 15,033,565
2011-09-09 2011-09-07 1.586 9,472,488 +19,601 3.09% 15,019,689
2011-09-08 2011-09-06 1.600 9,452,887 +1,400 3.08% 15,123,642
2011-09-07 2011-09-05 1.600 9,451,487 -56,004 3.08% 15,121,402
2011-09-05 2011-09-01 1.614 9,507,491 -19,601 3.10% 15,346,815
2011-09-01 2011-08-30 1.586 9,527,092 +200,213 3.11% 15,106,270
2011-08-31 2011-08-29 1.528 9,326,879 -40,603 3.04% 14,255,880
2011-08-30 2011-08-26 1.528 9,367,482 +5,601 3.05% 14,317,940
2011-08-29 2011-08-25 1.514 9,361,881 -28,002 3.05% 14,175,647
2011-08-26 2011-08-24 1.514 9,389,883 -14,001 3.06% 14,218,047
2011-08-25 2011-08-23 1.528 9,403,884 -8,400 3.07% 14,373,580
2011-08-22 2011-08-18 1.500 9,412,284 -190,413 3.07% 14,117,514
2011-08-18 2011-08-16 1.533 9,602,697 +208,516 3.13% 14,722,810
2011-08-15 2011-08-11 1.489 9,394,181 -67,115 3.13% 13,991,597
2011-08-12 2011-08-10 1.504 9,461,296 -31,503 3.15% 14,229,710
2011-08-10 2011-08-08 1.489 9,492,799 +9,588 3.16% 14,138,478
2011-08-09 2011-08-05 1.577 9,483,211 -47,939 3.16% 14,955,032
2011-08-02 2011-07-29 1.650 9,531,150 -16,779 3.18% 15,726,495
2011-07-28 2011-07-26 1.665 9,547,929 -13,696 3.18% 15,893,598
2011-07-26 2011-07-22 1.665 9,561,625 -34,243 3.19% 15,916,396
2011-07-19 2011-07-15 1.650 9,595,868 +5,479 3.20% 15,833,280
2011-07-15 2011-07-13 1.665 9,590,389 -46,569 3.20% 15,964,277
2011-07-14 2011-07-12 1.650 9,636,958 +41,090 3.21% 15,901,079
2011-07-12 2011-07-08 1.665 9,595,868 -5,136 3.20% 15,973,398
2011-07-08 2011-07-06 1.650 9,601,004 +171,211 3.20% 15,841,755
2011-06-30 2011-06-28 1.635 9,429,793 +13,697 3.14% 15,421,562
2011-06-29 2011-06-27 1.679 9,416,096 +68,484 3.14% 15,811,640
2011-06-28 2011-06-24 1.679 9,347,612 +41,091 3.12% 15,696,640
2011-06-27 2011-06-23 1.694 9,306,521 -1,370 3.10% 15,763,532
2011-06-24 2011-06-22 1.679 9,307,891 -1,369 3.10% 15,629,940
2011-06-23 2011-06-21 1.679 9,309,260 +68,484 3.10% 15,632,239
2011-06-21 2011-06-17 1.679 9,240,776 +34,242 3.08% 15,517,240
2011-06-20 2011-06-16 1.679 9,206,534 +13,697 3.07% 15,459,740
2011-06-16 2011-06-14 1.694 9,192,837 +27,394 3.06% 15,570,973
2011-06-13 2011-06-09 1.679 9,165,443 -29,106 3.06% 15,390,740
2011-06-08 2011-06-03 1.679 9,194,549 -13,697 3.06% 15,439,615
2011-05-25 2011-05-23 1.694 9,208,246 -4,109 3.07% 15,597,073
2011-05-24 2011-05-20 1.708 9,212,355 -13,697 3.07% 15,738,550
2011-05-20 2011-05-18 1.694 9,226,052 -28,763 3.08% 15,627,233
2011-05-19 2011-05-17 1.723 9,254,815 +67,114 3.08% 15,946,227
2011-05-18 2011-05-16 1.738 9,187,701 -21,915 3.06% 15,964,746
2011-05-12 2011-05-09 1.694 9,209,616 +5,479 3.07% 15,599,393
2011-05-06 2011-05-04 1.694 9,204,137 -9,588 3.07% 15,590,113
2011-05-04 2011-04-29 1.723 9,213,725 -68,484 3.07% 15,875,428
2011-05-03 2011-04-28 1.723 9,282,209 -17,121 3.09% 15,993,427
2011-04-27 2011-04-21 1.708 9,299,330 -17,121 3.10% 15,887,140
2011-04-26 2011-04-20 1.708 9,316,451 -17,806 3.11% 15,916,389
2011-04-21 2011-04-19 1.708 9,334,257 -6,849 3.11% 15,946,809
2011-04-18 2011-04-14 1.723 9,341,106 +1,370 3.11% 16,094,908
2011-04-14 2011-04-12 1.694 9,339,736 +13,697 3.11% 15,819,792
2011-04-13 2011-04-11 1.694 9,326,039 +38,694 3.11% 15,796,592
2011-04-11 2011-04-07 1.694 9,287,345 +20,545 3.10% 15,731,052
2011-04-08 2011-04-06 1.679 9,266,800 +27,394 3.09% 15,560,940
2011-04-06 2011-04-01 1.679 9,239,406 +13,697 3.08% 15,514,939
2011-04-04 2011-03-31 1.708 9,225,709 -77,045 3.08% 15,761,364
2011-03-28 2011-03-24 1.694 9,302,754 -13,697 3.10% 15,757,152
2011-03-24 2011-03-22 1.708 9,316,451 -13,697 3.11% 15,916,389
2011-03-21 2011-03-17 1.635 9,330,148 -68,485 3.11% 15,258,602
2011-03-18 2011-03-16 1.665 9,398,633 -93,138 3.13% 15,645,078
2011-03-17 2011-03-15 1.694 9,491,771 -54,788 3.16% 16,077,312
2011-03-11 2011-03-09 1.694 9,546,559 +41,091 3.18% 16,170,112
2011-03-09 2011-03-07 1.665 9,505,468 -20,546 3.17% 15,822,917
2011-03-08 2011-03-04 1.665 9,526,014 -47,939 3.18% 15,857,118
2011-03-04 2011-03-02 1.650 9,573,953 +68,485 3.19% 15,797,120
2011-03-03 2011-03-01 1.665 9,505,468 -144,502 3.17% 15,822,917
2011-03-02 2011-02-28 1.650 9,649,970 +10,957 3.22% 15,922,549
2011-02-22 2011-02-18 1.665 9,639,013 -9,588 3.21% 16,045,217
2011-02-15 2011-02-11 1.665 9,648,601 -34,242 3.22% 16,061,178
2011-02-14 2011-02-10 1.665 9,682,843 -27,394 3.23% 16,118,177
2011-02-10 2011-02-08 1.665 9,710,237 +65,745 3.24% 16,163,778
2011-01-31 2011-01-27 1.635 9,644,492 -5,136 3.21% 15,772,683
2011-01-25 2011-01-21 1.665 9,649,628 +4,109 3.22% 16,062,887
2011-01-24 2011-01-20 1.665 9,645,519 +34,242 3.22% 16,056,047
2011-01-21 2011-01-19 1.738 9,611,277 -52,048 3.20% 16,700,760
2011-01-20 2011-01-18 1.738 9,663,325 +34,242 3.22% 16,791,200
2011-01-17 2011-01-13 1.767 9,629,083 +34,243 3.21% 17,012,906
2011-01-14 2011-01-12 1.781 9,594,840 -27,394 3.20% 17,092,507
2011-01-13 2011-01-11 1.752 9,622,234 -150,666 3.21% 16,860,302
2011-01-12 2011-01-10 1.767 9,772,900 +32,873 3.26% 17,267,005
2011-01-11 2011-01-07 1.825 9,740,027 +85,263 3.25% 17,777,814
2011-01-10 2011-01-06 1.752 9,654,764 -105,466 3.22% 16,917,302
2011-01-07 2011-01-05 1.694 9,760,230 +24,654 3.25% 16,532,032
2011-01-06 2011-01-04 1.694 9,735,576 -20,545 3.25% 16,490,272
2011-01-03 2010-12-29 1.606 9,756,121 +17,806 3.25% 15,670,327
2010-12-30 2010-12-28 1.621 9,738,315 +13,697 3.25% 15,783,924
2010-12-29 2010-12-24 1.621 9,724,618 -20,546 3.24% 15,761,724
2010-12-23 2010-12-21 1.635 9,745,164 -173,950 3.25% 15,937,323
2010-12-16 2010-12-14 1.635 9,919,114 -82,181 3.31% 16,221,802
2010-12-13 2010-12-09 1.635 10,001,295 +34,242 3.33% 16,356,201
2010-12-10 2010-12-08 1.650 9,967,053 +6,848 3.32% 16,445,739
2010-12-09 2010-12-07 1.650 9,960,205 -4,109 3.32% 16,434,440
2010-12-08 2010-12-06 1.635 9,964,314 +34,242 3.32% 16,295,722
2010-12-07 2010-12-03 1.665 9,930,072 -64,375 3.31% 16,529,718
2010-12-06 2010-12-02 1.679 9,994,447 -11,985 3.33% 16,782,815
2010-12-03 2010-12-01 1.665 10,006,432 -20,545 3.34% 16,656,828
2010-12-02 2010-11-30 1.679 10,026,977 -20,545 3.34% 16,837,440
2010-12-01 2010-11-29 1.708 10,047,522 +61,636 3.35% 17,165,364
2010-11-30 2010-11-26 1.708 9,985,886 -13,697 3.33% 17,060,064
2010-11-29 2010-11-25 1.708 9,999,583 -46,570 3.33% 17,083,464
2010-11-26 2010-11-24 1.708 10,046,153 +20,546 3.35% 17,163,025
2010-11-25 2010-11-23 1.708 10,025,607 -28,764 3.34% 17,127,924
2010-11-24 2010-11-22 1.738 10,054,371 +13,697 3.35% 17,470,690
2010-11-23 2010-11-19 1.767 10,040,674 +63,006 3.35% 17,740,115
2010-11-22 2010-11-18 1.708 9,977,668 -21,915 3.33% 17,046,024
2010-11-19 2010-11-17 1.708 9,999,583 +4,109 3.33% 17,083,464
2010-11-16 2010-11-12 1.723 9,995,474 +34,242 3.33% 17,222,397
2010-11-12 2010-11-10 1.723 9,961,232 -9,588 3.32% 17,163,397
2010-11-11 2010-11-09 1.752 9,970,820 -16,436 3.32% 17,471,103
2010-11-10 2010-11-08 1.752 9,987,256 -61,636 3.33% 17,499,902
2010-11-09 2010-11-05 1.738 10,048,892 -36,982 3.35% 17,461,170
2010-11-08 2010-11-04 1.723 10,085,874 -20,545 3.36% 17,378,158
2010-11-05 2010-11-03 1.723 10,106,419 -8,218 3.37% 17,413,557
2010-11-04 2010-11-02 1.694 10,114,637 -13,697 3.37% 17,132,332
2010-11-02 2010-10-29 1.679 10,128,334 +20,545 3.38% 17,007,640
2010-11-01 2010-10-28 1.694 10,107,789 +20,546 3.37% 17,120,733
2010-10-28 2010-10-26 1.708 10,087,243 -34,243 3.36% 17,233,224
2010-10-27 2010-10-25 1.694 10,121,486 +8,218 3.37% 17,143,933
2010-10-22 2010-10-20 1.723 10,113,268 +13,697 3.37% 17,425,358
2010-10-19 2010-10-15 1.723 10,099,571 -17,977 3.37% 17,401,758
2010-10-18 2010-10-14 1.738 10,117,548 -111,287 3.37% 17,580,468
2010-10-14 2010-10-12 1.665 10,228,835 -13,697 3.41% 17,027,042
2010-10-13 2010-10-11 1.679 10,242,532 -4,109 3.41% 17,199,403
2010-10-12 2010-10-08 1.694 10,246,641 +10,958 3.42% 17,355,922
2010-10-11 2010-10-07 1.665 10,235,683 -6,678 3.41% 17,038,442
2010-10-08 2010-10-06 1.679 10,242,361 -82,181 3.41% 17,199,115
2010-10-06 2010-10-04 1.679 10,324,542 +95,878 3.44% 17,337,115
2010-10-04 2010-09-29 1.679 10,228,664 -6,848 3.41% 17,176,115
2010-09-30 2010-09-28 1.679 10,235,512 -9,588 3.41% 17,187,614
2010-09-29 2010-09-27 1.679 10,245,100 +11,985 3.42% 17,203,715
2010-09-27 2010-09-22 1.708 10,233,115 +20,545 3.41% 17,482,434
2010-09-24 2010-09-21 1.694 10,212,570 -158,884 3.40% 17,298,212
2010-09-22 2010-09-20 1.679 10,371,454 -2,739 3.46% 17,415,890
2010-09-21 2010-09-17 1.694 10,374,193 -20,546 3.46% 17,571,972
2010-09-16 2010-09-14 1.708 10,394,739 +16,437 3.46% 17,758,556
2010-09-14 2010-09-10 1.708 10,378,302 +6,848 3.46% 17,730,474
2010-09-13 2010-09-09 1.738 10,371,454 +34,242 3.46% 18,021,660
2010-09-09 2010-09-07 1.723 10,337,212 +68,485 3.45% 17,811,218
2010-09-08 2010-09-06 1.694 10,268,727 -27,394 3.42% 17,393,332
2010-09-06 2010-09-02 1.621 10,296,121 +6,849 3.43% 16,688,020
2010-09-02 2010-08-31 1.621 10,289,272 -19,176 3.43% 16,676,919
2010-08-25 2010-08-23 1.606 10,308,448 -49,309 3.44% 16,557,477
2010-08-23 2010-08-19 1.650 10,357,757 -131,490 3.45% 17,090,405
2010-08-18 2010-08-16 1.606 10,489,247 +12,327 3.50% 16,847,877
2010-08-12 2010-08-10 1.625 10,476,920 +143,831 3.49% 17,024,395
2010-08-11 2010-08-09 1.640 10,333,089 -5,415 3.48% 16,943,320
2010-08-10 2010-08-06 1.625 10,338,504 -17,601 3.49% 16,799,477
2010-08-09 2010-08-05 1.640 10,356,105 -6,769 3.49% 16,981,060
2010-08-05 2010-08-03 1.640 10,362,874 +82,587 3.49% 16,992,159
2010-08-04 2010-08-02 1.640 10,280,287 +1,354 3.47% 16,856,740
2010-08-03 2010-07-30 1.640 10,278,933 -6,769 3.47% 16,854,520
2010-07-30 2010-07-28 1.640 10,285,702 +20,308 3.47% 16,865,619
2010-07-29 2010-07-27 1.640 10,265,394 -32,832 3.46% 16,832,320
2010-07-26 2010-07-22 1.625 10,298,226 -18,954 3.47% 16,734,027
2010-07-20 2010-07-16 1.640 10,317,180 +2,707 3.48% 16,917,234
2010-07-19 2010-07-15 1.581 10,314,473 +35,202 3.48% 16,303,325
2010-07-14 2010-07-12 1.654 10,279,271 +4,061 3.47% 17,006,922
2010-07-13 2010-07-09 1.595 10,275,210 +33,848 3.47% 16,393,053
2010-07-12 2010-07-08 1.595 10,241,362 -33,848 3.45% 16,339,052
2010-07-09 2010-07-07 1.595 10,275,210 +8,462 3.47% 16,393,053
2010-07-06 2010-07-02 1.581 10,266,748 -8,462 3.46% 16,227,890
2010-07-02 2010-06-29 1.581 10,275,210 -43,324 3.47% 16,241,265
2010-06-29 2010-06-25 1.610 10,318,534 -20,309 3.48% 16,614,599
2010-06-28 2010-06-24 1.625 10,338,843 +13,539 3.49% 16,800,028
2010-06-25 2010-06-23 1.595 10,325,304 +21,662 3.48% 16,472,972
2010-06-24 2010-06-22 1.595 10,303,642 +82,588 3.47% 16,438,413
2010-06-23 2010-06-21 1.581 10,221,054 +32,493 3.45% 16,155,665
2010-06-22 2010-06-18 1.581 10,188,561 -20,308 3.44% 16,104,305
2010-06-21 2010-06-17 1.610 10,208,869 -6,769 3.44% 16,438,020
2010-06-15 2010-06-11 1.566 10,215,638 +40,616 3.44% 15,996,196
2010-06-11 2010-06-09 1.536 10,175,022 +47,387 3.43% 15,631,983
2010-06-09 2010-06-07 1.566 10,127,635 -2,708 3.42% 15,858,397
2010-06-08 2010-06-04 1.610 10,130,343 +147,574 3.42% 16,311,580
2010-06-07 2010-06-03 1.654 9,982,769 +13,539 3.37% 16,516,363
2010-06-04 2010-06-02 1.625 9,969,230 -305,980 3.36% 16,199,428
2010-05-31 2010-05-27 1.522 10,275,210 +31,140 3.47% 15,634,115
2010-05-28 2010-05-26 1.492 10,244,070 -171,945 3.45% 15,284,079
2010-05-27 2010-05-25 1.507 10,416,015 -27,078 3.51% 15,694,488
2010-05-26 2010-05-24 1.581 10,443,093 +9,478 3.52% 16,506,625
2010-05-25 2010-05-20 1.595 10,433,615 -56,187 3.52% 16,645,772
2010-05-14 2010-05-12 1.773 10,489,802 -20,308 3.54% 18,594,903
2010-05-12 2010-05-10 1.773 10,510,110 -37,232 3.54% 18,630,902
2010-05-11 2010-05-07 1.743 10,547,342 +13,539 3.56% 18,385,287
2010-05-10 2010-05-06 1.787 10,533,803 +3,384 3.55% 18,828,509
2010-05-07 2010-05-05 1.832 10,530,419 -6,769 3.55% 19,289,133
2010-05-06 2010-05-04 1.847 10,537,188 -4,062 3.55% 19,457,190
2010-05-05 2010-05-03 1.861 10,541,250 -101,542 3.55% 19,620,408
2010-05-04 2010-04-30 1.920 10,642,792 -167,883 3.59% 20,438,278
2010-05-03 2010-04-29 1.817 10,810,675 +33,848 3.65% 19,642,795
2010-04-30 2010-04-28 1.847 10,776,827 -17,601 3.63% 19,899,689
2010-04-28 2010-04-26 1.847 10,794,428 -219,331 3.64% 19,932,190
2010-04-27 2010-04-23 1.861 11,013,759 -310,380 3.71% 20,499,888
2010-04-26 2010-04-22 1.861 11,324,139 -17,601 3.82% 21,077,597
2010-04-23 2010-04-21 1.847 11,341,740 -178,714 3.82% 20,942,816
2010-04-22 2010-04-20 1.861 11,520,454 +13,539 3.88% 21,442,998
2010-04-21 2010-04-19 1.876 11,506,915 +51,448 3.88% 21,587,781
2010-04-20 2010-04-16 1.876 11,455,467 -17,600 3.86% 21,491,261
2010-04-19 2010-04-15 1.906 11,473,067 -16,247 3.87% 21,863,244
2010-04-16 2010-04-14 1.891 11,489,314 -14,893 3.87% 21,724,482
2010-04-15 2010-04-13 1.861 11,504,207 -1,354 3.88% 21,412,758
2010-04-14 2010-04-12 1.847 11,505,561 +22,339 3.88% 21,245,315
2010-04-08 2010-04-01 1.920 11,483,222 -64,986 3.87% 22,052,228
2010-04-07 2010-03-31 1.891 11,548,208 -27,078 3.89% 21,835,842
2010-03-31 2010-03-29 1.861 11,575,286 -8,124 3.90% 21,545,057
2010-03-30 2010-03-26 1.906 11,583,410 -25,724 3.91% 22,073,516
2010-03-29 2010-03-25 1.920 11,609,134 -28,431 3.91% 22,294,028
2010-03-26 2010-03-24 1.920 11,637,565 +13,538 3.92% 22,348,627
2010-03-25 2010-03-23 1.876 11,624,027 +81,234 3.92% 21,807,491
2010-03-24 2010-03-22 1.876 11,542,793 +24,370 3.89% 21,655,090
2010-03-23 2010-03-19 1.906 11,518,423 -144,866 3.88% 21,949,675
2010-03-11 2010-03-09 1.802 11,663,289 +6,769 3.93% 21,019,687
2010-03-08 2010-03-04 1.787 11,656,520 -27,078 3.93% 20,835,295
2010-03-04 2010-03-02 1.817 11,683,598 -33,847 3.94% 21,228,880
2010-03-02 2010-02-26 1.773 11,717,445 -8,124 3.95% 20,771,102
2010-02-26 2010-02-24 1.758 11,725,569 -59,571 3.95% 20,612,291
2010-02-24 2010-02-22 1.832 11,785,140 -677 3.97% 21,587,473
2010-02-23 2010-02-19 1.817 11,785,817 -16,247 3.97% 21,414,610
2010-02-18 2010-02-12 1.847 11,802,064 +6,770 3.98% 21,792,816
2010-02-11 2010-02-09 1.802 11,795,294 -64,987 3.98% 21,257,587
2010-02-08 2010-02-04 1.817 11,860,281 -13,539 4.00% 21,549,910
2010-01-26 2010-01-22 1.817 11,873,820 -4,062 4.00% 21,574,510
2010-01-25 2010-01-21 1.817 11,877,882 -60,925 4.01% 21,581,891
2010-01-22 2010-01-20 1.847 11,938,807 -94,772 4.03% 22,045,315
2010-01-21 2010-01-19 1.832 12,033,579 -81,234 4.06% 22,042,552
2010-01-20 2010-01-18 1.832 12,114,813 -20,308 4.09% 22,191,352
2010-01-19 2010-01-15 1.847 12,135,121 -36,556 4.09% 22,407,814
2010-01-18 2010-01-14 1.847 12,171,677 -10,831 4.10% 22,475,316
2010-01-15 2010-01-13 1.832 12,182,508 -43,324 4.11% 22,315,353
2010-01-14 2010-01-12 1.876 12,225,832 +16,246 4.12% 22,936,519
2010-01-13 2010-01-11 1.891 12,209,586 -92,064 4.12% 23,086,403
2010-01-12 2010-01-08 1.891 12,301,650 -2,708 4.15% 23,260,482
2010-01-11 2010-01-07 1.861 12,304,358 -60,925 4.15% 22,902,077
2010-01-08 2010-01-06 1.876 12,365,283 -40,617 4.17% 23,198,139
2010-01-07 2010-01-05 1.891 12,405,900 -4,062 4.18% 23,457,602
2010-01-05 2009-12-31 1.891 12,409,962 -73,110 4.18% 23,465,283
2010-01-04 2009-12-29 1.891 12,483,072 -58,218 4.21% 23,603,522
2009-12-30 2009-12-28 1.861 12,541,290 -6,769 4.23% 23,343,078
2009-12-29 2009-12-24 1.891 12,548,059 -14,893 4.23% 23,726,402
2009-12-28 2009-12-22 1.861 12,562,952 +47,386 4.24% 23,383,398
2009-12-22 2009-12-18 1.832 12,515,566 +33,848 4.22% 22,925,433
2009-12-21 2009-12-17 1.847 12,481,718 +40,617 4.21% 23,047,814
2009-12-18 2009-12-16 2.009 12,441,101 -37,909 4.20% 24,994,422
2009-12-17 2009-12-15 2.053 12,479,010 +26,400 4.21% 25,623,609
2009-12-16 2009-12-14 2.068 12,452,610 +121,682 4.20% 25,753,354
2009-12-15 2009-12-11 1.920 12,330,928 -93,758 4.16% 23,680,152
2009-12-14 2009-12-10 1.891 12,424,686 +4,062 4.19% 23,493,124
2009-12-10 2009-12-08 1.906 12,420,624 +43,325 4.19% 23,668,923
2009-12-09 2009-12-07 1.935 12,377,299 -50,094 4.17% 23,952,042
2009-12-07 2009-12-03 1.935 12,427,393 -262,317 4.19% 24,048,982
2009-12-04 2009-12-02 1.906 12,689,710 +146,559 4.28% 24,181,697
2009-12-03 2009-12-01 1.906 12,543,151 +6,769 4.23% 23,902,412
2009-12-02 2009-11-30 1.891 12,536,382 +37,909 4.23% 23,704,323
2009-12-01 2009-11-27 1.847 12,498,473 -62,279 4.21% 23,078,753
2009-11-30 2009-11-26 1.906 12,560,752 +13,539 4.24% 23,935,953
2009-11-27 2009-11-25 1.906 12,547,213 +1,354 4.23% 23,910,153
2009-11-26 2009-11-24 1.906 12,545,859 +17,601 4.23% 23,907,573
2009-11-25 2009-11-23 1.891 12,528,258 +40,616 4.22% 23,688,962
2009-11-24 2009-11-20 1.920 12,487,642 -8,123 4.21% 23,981,103
2009-11-23 2009-11-19 1.906 12,495,765 -2,708 4.21% 23,812,113
2009-11-20 2009-11-18 1.906 12,498,473 -6,769 4.21% 23,817,273
2009-11-19 2009-11-17 1.920 12,505,242 -59,572 4.22% 24,014,902
2009-11-18 2009-11-16 1.935 12,564,814 +18,955 4.24% 24,314,914
2009-11-17 2009-11-13 1.832 12,545,859 +148,928 4.23% 22,980,922
2009-11-13 2009-11-11 1.861 12,396,931 -44,678 4.18% 23,074,383
2009-11-12 2009-11-10 1.906 12,441,609 +151,636 4.20% 23,708,912
2009-11-11 2009-11-09 1.743 12,289,973 -16,247 4.14% 21,422,902
2009-11-10 2009-11-06 1.669 12,306,220 +6,770 4.15% 20,542,273
2009-11-09 2009-11-05 1.654 12,299,450 -6,770 4.15% 20,349,282
2009-11-05 2009-11-03 1.654 12,306,220 -1,354 4.15% 20,360,483
2009-11-02 2009-10-29 1.654 12,307,574 +14,893 4.15% 20,362,723
2009-10-29 2009-10-27 1.714 12,292,681 -13,539 4.15% 21,064,443
2009-10-27 2009-10-22 1.699 12,306,220 -67,694 4.15% 20,905,853
2009-10-23 2009-10-21 1.684 12,373,914 -28,771 4.17% 20,838,061
2009-10-22 2009-10-20 1.669 12,402,685 -22,001 4.18% 20,703,298
2009-10-20 2009-10-16 1.684 12,424,686 -1,353 4.19% 20,923,563
2009-10-16 2009-10-14 1.699 12,426,039 -82,588 4.19% 21,109,402
2009-10-15 2009-10-13 1.654 12,508,627 -8,123 4.22% 20,695,362
2009-10-14 2009-10-12 1.654 12,516,750 +13,539 4.22% 20,708,802
2009-10-12 2009-10-08 1.566 12,503,211 -41,971 4.22% 19,578,202
2009-10-09 2009-10-07 1.595 12,545,182 -33,847 4.23% 20,014,562
2009-10-08 2009-10-06 1.581 12,579,029 +71,756 4.24% 19,882,741
2009-10-07 2009-10-05 1.595 12,507,273 -28,432 4.22% 19,954,082
2009-10-06 2009-10-02 1.625 12,535,705 +8,124 4.23% 20,369,803
2009-10-05 2009-09-30 1.654 12,527,581 +5,415 4.22% 20,726,722
2009-10-02 2009-09-29 1.654 12,522,166 -6,769 4.22% 20,717,762
2009-09-28 2009-09-24 1.669 12,528,935 -3,724 4.23% 20,914,042
2009-09-23 2009-09-21 1.699 12,532,659 -6,092 4.23% 21,290,528
2009-09-22 2009-09-18 1.699 12,538,751 -69,049 4.23% 21,300,877
2009-09-21 2009-09-17 1.684 12,607,800 +677 4.25% 21,231,933
2009-09-18 2009-09-16 1.684 12,607,123 -13,539 4.25% 21,230,793
2009-09-17 2009-09-15 1.654 12,620,662 +23,017 4.26% 20,880,723
2009-09-15 2009-09-11 1.654 12,597,645 -55,849 4.25% 20,842,642
2009-09-14 2009-09-10 1.654 12,653,494 -75,818 4.27% 20,935,043
2009-09-11 2009-09-09 1.654 12,729,312 +39,263 4.29% 21,060,483
2009-09-10 2009-09-08 1.699 12,690,049 +13,539 4.28% 21,557,903
2009-09-09 2009-09-07 1.654 12,676,510 +1,354 4.27% 20,973,123
2009-09-07 2009-09-03 1.640 12,675,156 +8,123 4.27% 20,783,642
2009-09-04 2009-09-02 1.640 12,667,033 +20,309 4.27% 20,770,323
2009-09-03 2009-09-01 1.654 12,646,724 +4,062 4.26% 20,923,842
2009-09-02 2009-08-31 1.669 12,642,662 +82,587 4.26% 21,103,882
2009-09-01 2009-08-28 1.699 12,560,075 -5,415 4.24% 21,337,102
2009-08-31 2009-08-27 1.699 12,565,490 -14,216 4.24% 21,346,302
2009-08-28 2009-08-26 1.699 12,579,706 -6,770 4.24% 21,370,452
2009-08-27 2009-08-25 1.699 12,586,476 -16,247 4.24% 21,381,953
2009-08-26 2009-08-24 1.743 12,602,723 -6,769 4.25% 21,968,063
2009-08-25 2009-08-21 1.728 12,609,492 +2,708 4.25% 21,793,592
2009-08-24 2009-08-20 1.743 12,606,784 +73,110 4.25% 21,975,142
2009-08-21 2009-08-19 1.684 12,533,674 -27,078 4.23% 21,107,102
2009-08-20 2009-08-18 1.699 12,560,752 -69,048 4.24% 21,338,253
2009-08-19 2009-08-17 1.758 12,629,800 -29,278 4.26% 22,201,832
2009-08-18 2009-08-14 1.817 12,659,078 +20,308 4.27% 23,001,309
2009-08-17 2009-08-13 1.832 12,638,770 +55,510 4.26% 23,151,113
2009-08-14 2009-08-12 1.920 12,583,260 +23,016 4.24% 24,160,517
2009-08-13 2009-08-11 1.980 12,560,244 +97,133 4.24% 24,864,118
2009-08-12 2009-08-10 1.994 12,463,111 -24,187 4.23% 24,857,337
2009-08-11 2009-08-07 1.980 12,487,298 +18,812 4.24% 24,719,715
2009-08-10 2009-08-06 2.024 12,468,486 +22,843 4.24% 25,239,222
2009-08-07 2009-08-05 2.039 12,445,643 -63,155 4.23% 25,378,225
2009-08-06 2009-08-04 2.054 12,508,798 -60,467 4.25% 25,693,188
2009-08-05 2009-08-03 2.054 12,569,265 +28,218 4.27% 25,817,388
2009-08-04 2009-07-31 2.039 12,541,047 -459,550 4.26% 25,572,766
2009-08-03 2009-07-30 1.920 13,000,597 +30,906 4.42% 24,961,825
2009-07-31 2009-07-29 1.920 12,969,691 -14,781 4.41% 24,902,484
2009-07-29 2009-07-27 1.861 12,984,472 +21,499 4.41% 24,157,815
2009-07-28 2009-07-24 1.861 12,962,973 -37,624 4.40% 24,117,815
2009-07-27 2009-07-23 1.846 13,000,597 -295,617 4.42% 23,994,313
2009-07-24 2009-07-22 1.875 13,296,214 -505,236 4.52% 24,935,718
2009-07-23 2009-07-21 1.816 13,801,450 +73,904 4.69% 25,061,547
2009-07-22 2009-07-20 1.846 13,727,546 +36,280 4.66% 25,335,993
2009-07-20 2009-07-16 1.786 13,691,266 -60,467 4.65% 24,453,903
2009-07-17 2009-07-15 1.801 13,751,733 -383,294 4.67% 24,766,586
2009-07-16 2009-07-14 1.712 14,135,027 -17,804 4.80% 24,194,565
2009-07-15 2009-07-13 1.667 14,152,831 -33,593 4.81% 23,593,082
2009-07-14 2009-07-10 1.697 14,186,424 -108,841 4.82% 24,071,387
2009-07-13 2009-07-09 1.652 14,295,265 -22,843 4.86% 23,617,750
2009-07-10 2009-07-08 1.652 14,318,108 -73,904 4.86% 23,655,490
2009-07-09 2009-07-07 1.667 14,392,012 +18,812 4.89% 23,991,802
2009-07-08 2009-07-06 1.667 14,373,200 -186,776 4.88% 23,960,442
2009-07-07 2009-07-03 1.607 14,559,976 -16,125 4.95% 23,404,952
2009-07-06 2009-07-02 1.563 14,576,101 -342,647 4.95% 22,780,015
2009-07-03 2009-06-30 1.593 14,918,748 +82,438 5.07% 23,759,620
2009-07-02 2009-06-29 1.593 14,836,310 -32,249 5.04% 23,628,329
2009-06-30 2009-06-26 1.622 14,868,559 -218,018 5.05% 24,122,300
2009-06-29 2009-06-25 1.622 15,086,577 +6,719 5.13% 24,476,006
2009-06-26 2009-06-24 1.622 15,079,858 -114,216 5.12% 24,465,105
2009-06-25 2009-06-23 1.607 15,194,074 +47,030 5.16% 24,424,255
2009-06-24 2009-06-22 1.622 15,147,044 +10,750 5.15% 24,574,106
2009-06-23 2009-06-19 1.578 15,136,294 -47,030 5.14% 23,880,794
2009-06-22 2009-06-18 1.578 15,183,324 +41,655 5.16% 23,954,994
2009-06-19 2009-06-17 1.593 15,141,669 -28,218 5.14% 24,114,644
2009-06-18 2009-06-16 1.578 15,169,887 +142,433 5.15% 23,933,794
2009-06-17 2009-06-15 1.607 15,027,454 -56,435 5.11% 24,156,416
2009-06-16 2009-06-12 1.652 15,083,889 -33,593 5.13% 24,920,666
2009-06-15 2009-06-11 1.652 15,117,482 -407,145 5.14% 24,976,166
2009-06-12 2009-06-10 1.682 15,524,627 -206,932 5.27% 26,110,967
2009-06-11 2009-06-09 1.667 15,731,559 -99,435 5.35% 26,224,857
2009-06-10 2009-06-08 1.622 15,830,994 +20,156 5.38% 25,683,725
2009-06-09 2009-06-05 1.593 15,810,838 +423,269 5.37% 25,180,364
2009-06-08 2009-06-04 1.622 15,387,569 +36,281 5.23% 24,964,326
2009-06-05 2009-06-03 1.637 15,351,288 +123,621 5.22% 25,133,955
2009-06-03 2009-06-01 1.727 15,227,667 +8,062 5.17% 26,291,459
2009-06-02 2009-05-29 1.652 15,219,605 -264,711 5.17% 25,144,887
2009-06-01 2009-05-27 1.503 15,484,316 -63,155 5.26% 23,277,521
2009-05-29 2009-05-26 1.533 15,547,471 +40,312 5.28% 23,835,283
2009-05-27 2009-05-25 1.533 15,507,159 -18,812 5.27% 23,773,482
2009-05-26 2009-05-22 1.518 15,525,971 +432,676 5.28% 23,571,232
2009-05-25 2009-05-21 1.548 15,093,295 +1,765,639 5.13% 23,363,652
2009-05-22 2009-05-20 1.518 13,327,656 -377,583 4.53% 20,233,792
2009-05-21 2009-05-19 1.354 13,705,239 +412,520 4.66% 18,563,136
2009-05-20 2009-05-18 1.325 13,292,719 -77,264 4.52% 17,608,695
2009-05-19 2009-05-15 1.295 13,369,983 +67,186 4.54% 17,313,044
2009-05-18 2009-05-14 1.250 13,302,797 +7,726 4.52% 16,632,042
2009-05-15 2009-05-13 1.280 13,295,071 +1,344 4.52% 17,018,154
2009-05-14 2009-05-12 1.235 13,293,727 +56,436 4.52% 16,422,837
2009-05-13 2009-05-11 1.265 13,237,291 -68,530 4.50% 16,747,168
2009-05-11 2009-05-07 1.280 13,305,821 +25,531 4.52% 17,031,914
2009-05-08 2009-05-06 1.280 13,280,290 +85,998 4.51% 16,999,234
2009-05-04 2009-04-29 1.191 13,194,292 -80,623 4.48% 15,710,840
2009-04-30 2009-04-28 1.176 13,274,915 +6,718 4.51% 15,609,255
2009-04-29 2009-04-27 1.206 13,268,197 +10,750 4.51% 15,996,327
2009-04-28 2009-04-24 1.250 13,257,447 -32,249 4.50% 16,575,343
2009-04-27 2009-04-23 1.235 13,289,696 +28,218 4.52% 16,417,857
2009-04-24 2009-04-22 1.235 13,261,478 -20,156 4.51% 16,382,997
2009-04-23 2009-04-21 1.280 13,281,634 -96,747 4.51% 17,000,954
2009-04-22 2009-04-20 1.325 13,378,381 +85,997 4.55% 17,722,170
2009-04-21 2009-04-17 1.250 13,292,384 -255,305 4.52% 16,619,023
2009-04-20 2009-04-16 1.235 13,547,689 -155,871 4.60% 16,736,577
2009-04-17 2009-04-15 1.220 13,703,560 -67,186 4.66% 16,725,172
2009-04-16 2009-04-14 1.235 13,770,746 +53,749 4.68% 17,012,138
2009-04-15 2009-04-09 1.250 13,716,997 -65,842 4.66% 17,149,903
2009-04-14 2009-04-08 1.220 13,782,839 -16,124 4.68% 16,821,932
2009-04-09 2009-04-07 1.206 13,798,963 -73,905 4.69% 16,636,226
2009-04-08 2009-04-06 1.161 13,872,868 +38,968 4.71% 16,105,870
2009-04-07 2009-04-03 1.161 13,833,900 +229,775 4.70% 16,060,630
2009-03-31 2009-03-27 1.191 13,604,125 +55,092 4.62% 16,198,841
2009-03-30 2009-03-26 1.206 13,549,033 +12,094 4.60% 16,334,907
2009-03-27 2009-03-25 1.176 13,536,939 +16,124 4.60% 15,917,355
2009-03-26 2009-03-24 1.176 13,520,815 -1,344 4.59% 15,898,396
2009-03-20 2009-03-18 1.206 13,522,159 -51,061 4.59% 16,302,507
2009-03-19 2009-03-17 1.250 13,573,220 -40,311 4.61% 16,970,143
2009-03-18 2009-03-16 1.250 13,613,531 -59,123 4.63% 17,020,543
2009-03-17 2009-03-13 1.191 13,672,654 +44,342 4.65% 16,280,440
2009-03-11 2009-03-09 1.146 13,628,312 -4,703 4.63% 15,619,104
2009-03-10 2009-03-06 1.176 13,633,015 -20,156 4.63% 16,030,325
2009-03-09 2009-03-05 1.176 13,653,171 +94,060 4.64% 16,054,026
2009-03-06 2009-03-04 1.191 13,559,111 -13,437 4.61% 16,145,241
2009-03-05 2009-03-03 1.146 13,572,548 +13,437 4.61% 15,555,195
2009-03-04 2009-03-02 1.161 13,559,111 -4,031 4.61% 15,741,610
2009-03-03 2009-02-27 1.206 13,563,142 +21,500 4.61% 16,351,917
2009-03-02 2009-02-26 1.161 13,541,642 -32,249 4.60% 15,721,329
2009-02-27 2009-02-25 1.176 13,573,891 -185,433 4.61% 15,960,805
2009-02-26 2009-02-24 1.220 13,759,324 -37,624 4.68% 16,793,232
2009-02-25 2009-02-23 1.310 13,796,948 -108,841 4.69% 18,071,285
2009-02-24 2009-02-20 1.325 13,905,789 +36,281 4.72% 18,420,821
2009-02-23 2009-02-19 1.310 13,869,508 +114,215 4.71% 18,166,324
2009-02-20 2009-02-18 1.235 13,755,293 -33,593 4.67% 16,993,048
2009-02-19 2009-02-17 1.176 13,788,886 +208,276 4.69% 16,213,606
2009-02-18 2009-02-16 1.250 13,580,610 +197,526 4.61% 16,979,383
2009-02-17 2009-02-13 1.057 13,383,084 -24,187 4.55% 14,142,881
2009-02-13 2009-02-11 1.057 13,407,271 -2,687 4.56% 14,168,441
2009-02-10 2009-02-06 1.072 13,409,958 -57,780 4.56% 14,370,876
2009-02-09 2009-02-05 1.042 13,467,738 -26,874 4.58% 14,031,886
2009-02-06 2009-02-04 1.027 13,494,612 +33,592 4.59% 13,859,030
2009-02-05 2009-02-03 1.042 13,461,020 -32,249 4.57% 14,024,886
2009-02-04 2009-02-02 0.982 13,493,269 +16,125 4.58% 13,255,144
2009-02-02 2009-01-29 1.012 13,477,144 -13,437 4.58% 13,640,495
2009-01-30 2009-01-23 0.997 13,490,581 -13,437 4.58% 13,453,299
2009-01-23 2009-01-21 0.982 13,504,018 +8,062 4.59% 13,265,703
2009-01-21 2009-01-19 1.012 13,495,956 +65,842 4.59% 13,659,535
2009-01-20 2009-01-16 1.012 13,430,114 -20,156 4.56% 13,592,895
2009-01-19 2009-01-15 0.997 13,450,270 +29,562 4.57% 13,413,099
2009-01-15 2009-01-13 0.982 13,420,708 -20,156 4.56% 13,183,863
2009-01-14 2009-01-12 0.938 13,440,864 -13,437 4.57% 12,603,497
2009-01-13 2009-01-09 0.938 13,454,301 +13,437 4.57% 12,616,097
2009-01-12 2009-01-08 0.997 13,440,864 +1,344 4.57% 13,403,719
2009-01-09 2009-01-07 1.072 13,439,520 -68,530 4.57% 14,402,557
2009-01-07 2009-01-05 1.087 13,508,050 +8,063 4.59% 14,677,053
2009-01-06 2009-01-02 1.087 13,499,987 -17,469 4.59% 14,668,292
2009-01-05 2008-12-31 1.012 13,517,456 -116,903 4.59% 13,681,295
2009-01-02 2008-12-29 0.923 13,634,359 -13,437 4.63% 12,582,002
2008-12-30 2008-12-24 0.878 13,647,796 +5,375 4.64% 11,984,995
2008-12-29 2008-12-22 0.878 13,642,421 -16,124 4.64% 11,980,275
2008-12-22 2008-12-18 0.878 13,658,545 -6,719 4.64% 11,994,435
2008-12-19 2008-12-17 0.893 13,665,264 +33,593 4.64% 12,203,731
2008-12-18 2008-12-16 0.863 13,631,671 +128,996 4.63% 11,767,939
2008-12-17 2008-12-15 0.967 13,502,675 +24,187 4.59% 13,063,408
2008-12-16 2008-12-12 0.997 13,478,488 -65,842 4.58% 13,441,239
2008-12-15 2008-12-11 0.997 13,544,330 +87,342 4.60% 13,506,899
2008-12-12 2008-12-10 0.938 13,456,988 +80,622 4.57% 12,618,617
2008-12-11 2008-12-09 0.938 13,376,366 +10,750 4.54% 12,543,017
2008-12-10 2008-12-08 0.923 13,365,616 +6,719 4.54% 12,334,002
2008-12-09 2008-12-05 0.908 13,358,897 -9,406 4.54% 12,128,966
2008-12-05 2008-12-03 0.908 13,368,303 -13,437 4.54% 12,137,506
2008-12-04 2008-12-02 0.863 13,381,740 +37,624 4.55% 11,552,179
2008-12-03 2008-12-01 0.893 13,344,116 +4,031 4.53% 11,916,930
2008-12-01 2008-11-27 0.893 13,340,085 -5,375 4.53% 11,913,330
2008-11-26 2008-11-24 0.878 13,345,460 +33,593 4.50% 11,719,495
2008-11-25 2008-11-21 0.863 13,311,867 -33,593 4.49% 11,491,859
2008-11-21 2008-11-19 0.834 13,345,460 +60,467 4.50% 11,123,588
2008-11-20 2008-11-18 0.848 13,284,993 -20,156 4.48% 11,270,924
2008-11-19 2008-11-17 0.848 13,305,149 -79,279 4.49% 11,288,024
2008-11-17 2008-11-13 0.819 13,384,428 +26,874 4.52% 10,956,853
2008-11-14 2008-11-12 0.819 13,357,554 +72,561 4.51% 10,934,853
2008-11-13 2008-11-11 0.893 13,284,993 +24,187 4.48% 11,864,131
2008-11-12 2008-11-10 0.893 13,260,806 +53,748 4.48% 11,842,530
2008-11-11 2008-11-07 0.893 13,207,058 +6,719 4.46% 11,794,531
2008-11-07 2008-11-05 0.923 13,200,339 +16,124 4.46% 12,181,481
2008-11-06 2008-11-04 0.893 13,184,215 -13,437 4.45% 11,774,131
2008-11-05 2008-11-03 0.953 13,197,652 +91,373 4.45% 12,571,873
2008-11-04 2008-10-31 0.789 13,106,279 -40,312 4.42% 10,339,002
2008-11-03 2008-10-30 0.774 13,146,591 +5,375 4.44% 10,175,127
2008-10-31 2008-10-29 0.774 13,141,216 +13,437 4.44% 10,170,967
2008-10-30 2008-10-28 0.744 13,127,779 -9,406 4.43% 9,769,776
2008-10-29 2008-10-27 0.700 13,137,185 -205,588 4.43% 9,190,169
2008-10-28 2008-10-24 0.863 13,342,773 -102,122 4.50% 11,518,540
2008-10-27 2008-10-23 0.834 13,444,895 -6,719 4.54% 11,206,469
2008-10-22 2008-10-20 0.863 13,451,614 -67,185 4.54% 11,612,500
2008-10-20 2008-10-16 0.878 13,518,799 -33,593 4.56% 11,871,715
2008-10-16 2008-10-14 0.923 13,552,392 +4,031 4.57% 12,506,362
2008-10-15 2008-10-13 0.938 13,548,361 +31,913 4.57% 12,704,297
2008-10-14 2008-10-10 0.923 13,516,448 -2,687 4.56% 12,473,192
2008-10-13 2008-10-09 0.967 13,519,135 -48,374 4.56% 13,079,333
2008-10-02 2008-09-29 1.101 13,567,509 -6,718 4.58% 14,943,598
2008-09-29 2008-09-25 1.116 13,574,227 -6,719 4.58% 15,153,038
2008-09-26 2008-09-24 1.101 13,580,946 +37,624 4.58% 14,958,398
2008-09-25 2008-09-23 1.101 13,543,322 -34,937 4.57% 14,916,958
2008-09-23 2008-09-19 1.101 13,578,259 +33,593 4.58% 14,955,438
2008-09-22 2008-09-18 0.997 13,544,666 +56,436 4.57% 13,507,234
2008-09-19 2008-09-17 1.012 13,488,230 +26,875 4.55% 13,651,715
2008-09-18 2008-09-16 1.072 13,461,355 -6,719 4.54% 14,425,956
2008-09-16 2008-09-11 1.146 13,468,074 -12,093 4.55% 15,435,459
2008-09-12 2008-09-10 1.220 13,480,167 -8,063 4.55% 16,452,521
2008-09-10 2008-09-08 1.265 13,488,230 -18,812 4.55% 17,064,644
2008-09-08 2008-09-04 1.235 13,507,042 +33,593 4.56% 16,686,363
2008-09-04 2008-09-02 1.191 13,473,449 -60,467 4.55% 16,043,241
2008-09-03 2008-09-01 1.191 13,533,916 -17,468 4.57% 16,115,241
2008-09-02 2008-08-29 1.161 13,551,384 +20,155 4.57% 15,732,639
2008-08-29 2008-08-27 1.116 13,531,229 +33,593 4.57% 15,105,039
2008-08-28 2008-08-26 1.146 13,497,636 +420,583 4.56% 15,469,340
2008-08-27 2008-08-25 1.131 13,077,053 -124,966 4.41% 14,792,678
2008-08-25 2008-08-20 1.220 13,202,019 -174,683 4.46% 16,113,042
2008-08-21 2008-08-19 1.220 13,376,702 +2,688 4.52% 16,326,242
2008-08-20 2008-08-18 1.265 13,374,014 -1,344 4.51% 16,920,143
2008-08-19 2008-08-15 1.683 13,375,358 +159,902 4.51% 22,513,409
2008-08-18 2008-08-14 1.634 13,215,456 +1,226,550 4.46% 21,590,019
2008-08-15 2008-08-13 1.634 11,988,906 +27,876 4.49% 19,586,211
2008-08-14 2008-08-12 1.683 11,961,030 +18,179 4.48% 20,132,812
2008-08-11 2008-08-07 1.683 11,942,851 -24,239 4.47% 20,102,213
2008-08-08 2008-08-05 1.667 11,967,090 +13,332 4.48% 19,945,531
2008-08-07 2008-08-04 1.683 11,953,758 +14,543 4.47% 20,120,571
2008-08-05 2008-08-01 1.700 11,939,215 +53,327 4.47% 20,293,113
2008-08-04 2008-07-31 1.683 11,885,888 +8,484 4.45% 20,006,333
2008-08-01 2008-07-30 1.700 11,877,404 +42,419 4.44% 20,188,053
2008-07-31 2008-07-29 1.683 11,834,985 -67,870 4.43% 19,920,653
2008-07-30 2008-07-28 1.716 11,902,855 -258,151 4.45% 20,427,732
2008-07-29 2008-07-25 1.799 12,161,006 -7,272 4.55% 21,874,175
2008-07-28 2008-07-24 1.815 12,168,278 +83,626 4.55% 22,088,056
2008-07-25 2008-07-23 1.865 12,084,652 -835,052 4.52% 22,534,518
2008-07-24 2008-07-22 2.063 12,919,704 -12,120 4.84% 26,650,064
2008-07-23 2008-07-21 2.063 12,931,824 +47,267 4.84% 26,675,064
2008-07-22 2008-07-18 2.046 12,884,557 +12,120 4.82% 26,364,944
2008-07-21 2008-07-17 2.063 12,872,437 +23,028 4.82% 26,552,564
2008-07-18 2008-07-16 2.030 12,849,409 +2,424 4.81% 26,080,982
2008-07-17 2008-07-15 2.013 12,846,985 +8,484 4.81% 25,864,062
2008-07-16 2008-07-14 2.030 12,838,501 +43,631 4.80% 26,058,842
2008-07-15 2008-07-11 2.112 12,794,870 -6,060 4.79% 27,025,985
2008-07-14 2008-07-10 2.013 12,800,930 -6,060 4.79% 25,771,342
2008-07-11 2008-07-09 2.030 12,806,990 +4,848 4.79% 25,994,883
2008-07-10 2008-07-08 1.947 12,802,142 -15,756 4.79% 24,928,740
2008-07-09 2008-07-07 2.046 12,817,898 -49,691 4.80% 26,228,544
2008-07-08 2008-07-04 2.013 12,867,589 -33,935 4.82% 25,905,542
2008-07-07 2008-07-03 1.898 12,901,524 +24,239 4.83% 24,483,558
2008-07-03 2008-06-30 1.914 12,877,285 -4,848 4.82% 24,650,060
2008-06-26 2008-06-24 1.848 12,882,133 -8,483 4.82% 23,809,018
2008-06-25 2008-06-23 1.914 12,890,616 +6,059 4.82% 24,675,578
2008-06-24 2008-06-20 1.881 12,884,557 +2,424 4.82% 24,238,739
2008-06-19 2008-06-17 1.865 12,882,133 -3,636 4.82% 24,021,598
2008-06-18 2008-06-16 1.914 12,885,769 -1,212 4.82% 24,666,300
2008-06-17 2008-06-13 1.848 12,886,981 +6,060 4.82% 23,817,978
2008-06-16 2008-06-12 1.898 12,880,921 -21,815 4.82% 24,444,459
2008-06-13 2008-06-11 1.898 12,902,736 +9,696 4.83% 24,485,858
2008-06-12 2008-06-10 1.931 12,893,040 -3,636 4.83% 24,892,979
2008-06-10 2008-06-05 1.997 12,896,676 +37,571 4.83% 25,751,281
2008-06-06 2008-06-04 2.013 12,859,105 -50,903 4.81% 25,888,462
2008-06-05 2008-06-03 1.980 12,910,008 -29,088 4.83% 25,564,861
2008-06-04 2008-06-02 1.980 12,939,096 +6,060 4.84% 25,622,462
2008-06-03 2008-05-30 1.947 12,933,036 -6,060 4.84% 25,183,621
2008-06-02 2008-05-29 1.964 12,939,096 -23,027 4.84% 25,408,942
2008-05-30 2008-05-28 1.964 12,962,123 +60,599 4.85% 25,454,161
2008-05-29 2008-05-27 1.980 12,901,524 +31,511 4.83% 25,548,061
2008-05-27 2008-05-23 1.980 12,870,013 -3,636 4.82% 25,485,662
2008-05-23 2008-05-21 2.063 12,873,649 -8,484 4.82% 26,555,064
2008-05-22 2008-05-20 2.030 12,882,133 -36,359 4.82% 26,147,404
2008-05-21 2008-05-19 2.079 12,918,492 +102,261 4.83% 26,860,744
2008-05-19 2008-05-15 1.947 12,816,231 -7,272 4.80% 24,956,174
2008-05-15 2008-05-13 1.898 12,823,503 -30,300 4.80% 24,335,496
2008-05-14 2008-05-09 1.931 12,853,803 -89,686 4.81% 24,817,223
2008-05-13 2008-05-08 1.997 12,943,489 -39,995 4.84% 25,844,754
2008-05-09 2008-05-07 1.997 12,983,484 +126,045 4.86% 25,924,614
2008-05-08 2008-05-06 2.112 12,857,439 -23,027 4.81% 27,158,146
2008-05-07 2008-05-05 2.063 12,880,466 +43,631 4.82% 26,569,126
2008-05-05 2008-04-30 1.964 12,836,835 -6,060 4.80% 25,208,128
2008-05-02 2008-04-29 1.947 12,842,895 +84,839 4.81% 25,008,095
2008-04-30 2008-04-28 1.914 12,758,056 +30,299 4.77% 24,421,828
2008-04-29 2008-04-25 1.947 12,727,757 -12,120 4.76% 24,783,895
2008-04-28 2008-04-24 1.947 12,739,877 -90,898 4.77% 24,807,496
2008-04-25 2008-04-23 1.980 12,830,775 -10,908 4.80% 25,407,961
2008-04-23 2008-04-21 1.964 12,841,683 -3,030 4.81% 25,217,648
2008-04-22 2008-04-18 1.931 12,844,713 -4,848 4.81% 24,799,673
2008-04-21 2008-04-17 1.931 12,849,561 +42,419 4.81% 24,809,033
2008-04-17 2008-04-15 1.881 12,807,142 +12,120 4.79% 24,093,104
2008-04-16 2008-04-14 1.881 12,795,022 -24,239 4.79% 24,070,304
2008-04-15 2008-04-11 1.898 12,819,261 -65,447 4.80% 24,327,446
2008-04-14 2008-04-10 1.914 12,884,708 -3,636 4.82% 24,664,269
2008-04-11 2008-04-09 1.914 12,888,344 -12,726 4.82% 24,671,229
2008-04-10 2008-04-08 1.947 12,901,070 -25,451 4.83% 25,121,376
2008-04-09 2008-04-07 1.898 12,926,521 -3,636 4.84% 24,530,996
2008-04-08 2008-04-03 2.046 12,930,157 +1,212 4.84% 26,458,253
2008-04-07 2008-04-02 2.096 12,928,945 +77,566 4.84% 27,095,832
2008-04-03 2008-04-01 2.079 12,851,379 -121,197 4.81% 26,721,200
2008-04-02 2008-03-31 1.914 12,972,576 -55,751 4.85% 24,832,468
2008-04-01 2008-03-28 1.832 13,028,327 +8,484 4.88% 23,864,224
2008-03-27 2008-03-25 1.815 13,019,843 +15,755 4.87% 23,633,830
2008-03-26 2008-03-20 1.716 13,004,088 -55,751 4.87% 22,317,673
2008-03-25 2008-03-19 1.733 13,059,839 +18,180 4.89% 22,628,867
2008-03-20 2008-03-18 1.733 13,041,659 -109,078 4.88% 22,597,366
2008-03-19 2008-03-17 1.815 13,150,737 -23,028 4.92% 23,871,431
2008-03-18 2008-03-14 1.964 13,173,765 -310,266 4.93% 25,869,769
2008-03-17 2008-03-13 2.013 13,484,031 +6,060 5.05% 27,146,588
2008-03-14 2008-03-12 2.046 13,477,971 +20,604 5.04% 27,579,214
2008-03-13 2008-03-11 2.079 13,457,367 -10,908 5.04% 27,981,199
2008-03-12 2008-03-10 2.063 13,468,275 +18,180 5.04% 27,781,626
2008-03-11 2008-03-07 2.112 13,450,095 +45,449 5.03% 28,409,985
2008-03-10 2008-03-06 2.145 13,404,646 -24,240 5.02% 28,756,391
2008-03-06 2008-03-04 2.162 13,428,886 +19,392 5.03% 29,029,995
2008-03-05 2008-03-03 2.178 13,409,494 +110,290 5.02% 29,209,357
2008-03-03 2008-02-28 2.195 13,299,204 -33,935 4.98% 29,188,580
2008-02-29 2008-02-27 2.195 13,333,139 +65,446 4.99% 29,263,059
2008-02-28 2008-02-26 2.162 13,267,693 +412,072 4.97% 28,681,535
2008-02-27 2008-02-25 2.030 12,855,621 +25,452 4.81% 26,093,591
2008-02-26 2008-02-22 2.046 12,830,169 +6,060 4.80% 26,253,653
2008-02-25 2008-02-21 2.030 12,824,109 -18,180 4.80% 26,029,630
2008-02-22 2008-02-20 1.997 12,842,289 -16,968 4.81% 25,642,684
2008-02-21 2008-02-19 2.030 12,859,257 -56,962 4.81% 26,100,971
2008-02-20 2008-02-18 1.997 12,916,219 -24,240 4.83% 25,790,303
2008-02-19 2008-02-15 1.931 12,940,459 -6,060 4.84% 24,984,532
2008-02-18 2008-02-14 1.964 12,946,519 -12,120 4.85% 25,423,518
2008-02-15 2008-02-13 1.914 12,958,639 +6,060 4.85% 24,805,790
2008-02-13 2008-02-11 1.964 12,952,579 -6,060 4.85% 25,435,419
2008-02-12 2008-02-06 2.013 12,958,639 +140,590 4.85% 26,088,848
2008-02-11 2008-02-04 1.898 12,818,049 +115,137 4.80% 24,325,146
2008-02-05 2008-02-01 1.931 12,702,912 +41,208 4.75% 24,525,893
2008-02-04 2008-01-31 1.931 12,661,704 +71,506 4.74% 24,446,332
2008-01-31 2008-01-29 1.964 12,590,198 -30,299 4.71% 24,723,799
2008-01-30 2008-01-28 2.013 12,620,497 -12,120 4.72% 25,408,087
2008-01-29 2008-01-25 2.030 12,632,617 +25,452 4.73% 25,640,950
2008-01-28 2008-01-24 2.079 12,607,165 -18,180 4.72% 26,213,419
2008-01-25 2008-01-23 2.129 12,625,345 -2,424 4.72% 26,876,248
2008-01-24 2008-01-22 1.997 12,627,769 +73,931 4.73% 25,214,344
2008-01-23 2008-01-21 2.178 12,553,838 +55,751 4.70% 27,345,516
2008-01-22 2008-01-18 2.063 12,498,087 -83,930 4.68% 25,780,375
2008-01-21 2008-01-17 1.980 12,582,017 +19,392 4.71% 24,915,362
2008-01-18 2008-01-16 1.947 12,562,625 -1,133,199 4.70% 24,462,345
2008-01-17 2008-01-15 2.096 13,695,824 -31,511 5.13% 28,703,018
2008-01-16 2008-01-14 2.129 13,727,335 -33,935 5.14% 29,222,113
2008-01-15 2008-01-11 2.162 13,761,270 +1,212 5.15% 29,748,529
2008-01-14 2008-01-10 2.195 13,760,058 -56,963 5.15% 30,200,045
2008-01-11 2008-01-09 2.162 13,817,021 +27,269 5.17% 29,869,049
2008-01-10 2008-01-08 2.195 13,789,752 +96,352 5.16% 30,265,216
2008-01-09 2008-01-07 2.145 13,693,400 +30,300 5.12% 29,375,842
2008-01-08 2008-01-04 2.178 13,663,100 +124,833 5.11% 29,761,777
2008-01-07 2008-01-03 2.112 13,538,267 -100,594 5.07% 28,596,226
2008-01-04 2008-01-02 2.063 13,638,861 -38,177 5.10% 28,133,502
2008-01-03 2007-12-31 2.178 13,677,038 +87,262 5.12% 29,792,138
2008-01-02 2007-12-27 2.195 13,589,776 +8,484 5.09% 29,826,316
2007-12-28 2007-12-24 2.277 13,581,292 +13,332 5.08% 30,928,286
2007-12-27 2007-12-20 2.162 13,567,960 +345,413 5.08% 29,330,639
2007-12-21 2007-12-19 2.673 13,222,547 +26,664 4.95% 35,348,079
2007-12-20 2007-12-18 2.706 13,195,883 -187,705 4.94% 35,712,313
2007-12-19 2007-12-17 2.723 13,383,588 +66,659 5.01% 36,441,159
2007-12-18 2007-12-14 2.871 13,316,929 +39,692 4.98% 38,237,458
2007-12-17 2007-12-13 2.937 13,277,237 +83,626 4.97% 38,999,891
2007-12-14 2007-12-12 3.020 13,193,611 -39,995 4.94% 39,842,854
2007-12-13 2007-12-11 3.020 13,233,606 +19,392 4.95% 39,963,634
2007-12-12 2007-12-10 2.970 13,214,214 -3,636 4.95% 39,250,891
2007-12-11 2007-12-07 3.036 13,217,850 -166,041 4.95% 40,134,173
2007-12-10 2007-12-06 2.921 13,383,891 +90,898 5.01% 39,092,310
2007-12-07 2007-12-05 2.871 13,292,993 +105,442 4.97% 38,168,729
2007-12-06 2007-12-04 2.937 13,187,551 -35,147 4.94% 38,736,451
2007-12-05 2007-12-03 2.970 13,222,698 +109,078 4.95% 39,276,092
2007-12-04 2007-11-30 2.855 13,113,620 +103,018 4.91% 37,437,288
2007-12-03 2007-11-29 3.003 13,010,602 +170,889 4.87% 39,075,492
2007-11-30 2007-11-28 3.201 12,839,713 -163,920 4.81% 41,104,818
2007-11-27 2007-11-23 3.812 13,003,633 +6,817 4.87% 49,569,252
2007-11-23 2007-11-21 3.812 12,996,816 -55,448 4.86% 49,543,266
2007-11-22 2007-11-20 3.614 13,052,264 -77,566 4.88% 47,169,975
2007-11-21 2007-11-19 3.680 13,129,830 -182,706 4.91% 48,316,965
2007-11-20 2007-11-16 3.333 13,312,536 -55,902 4.98% 44,375,968
2007-11-19 2007-11-15 3.465 13,368,438 +12,422 5.00% 46,327,156
2007-11-16 2007-11-14 3.531 13,356,016 -53,630 5.00% 47,165,711
2007-11-15 2007-11-13 3.432 13,409,646 +162,708 5.02% 46,027,388
2007-11-14 2007-11-12 3.482 13,246,938 -250,273 4.96% 46,124,709
2007-11-13 2007-11-09 3.168 13,497,211 +53,630 5.05% 42,764,258
2007-11-12 2007-11-08 3.168 13,443,581 -51,509 5.03% 42,594,338
2007-11-09 2007-11-07 3.135 13,495,090 +59,690 5.05% 42,312,147
2007-11-08 2007-11-06 3.135 13,435,400 -37,571 5.03% 42,124,997
2007-11-07 2007-11-05 3.102 13,472,971 +75,142 5.04% 41,798,135
2007-11-06 2007-11-02 3.267 13,397,829 -21,209 5.01% 43,775,922
2007-11-05 2007-11-01 3.317 13,419,038 -85,748 5.02% 44,509,541
2007-11-02 2007-10-31 3.432 13,504,786 -60,902 5.05% 46,353,947
2007-11-01 2007-10-30 3.317 13,565,688 +38,178 5.08% 44,995,964
2007-10-31 2007-10-29 3.350 13,527,510 -146,498 5.06% 45,315,793
2007-10-30 2007-10-26 3.102 13,674,008 +3,636 5.12% 42,421,826
2007-10-29 2007-10-25 3.069 13,670,372 -3,636 5.12% 41,959,370
2007-10-26 2007-10-24 3.036 13,674,008 -32,723 5.12% 41,519,234
2007-10-25 2007-10-23 3.069 13,706,731 -64,235 5.13% 42,070,969
2007-10-24 2007-10-22 3.102 13,770,966 -24,240 5.15% 42,722,626
2007-10-23 2007-10-18 3.185 13,795,206 -153,618 5.16% 43,936,067
2007-10-22 2007-10-17 3.102 13,948,824 +16,968 5.22% 43,274,407
2007-10-18 2007-10-16 3.102 13,931,856 +270,271 5.21% 43,221,766
2007-10-17 2007-10-15 3.201 13,661,585 -213,429 5.11% 43,735,943
2007-10-16 2007-10-12 3.317 13,875,014 +86,657 5.19% 46,021,966
2007-10-15 2007-10-11 3.482 13,788,357 +419,950 5.16% 48,009,884
2007-10-12 2007-10-10 3.366 13,368,407 -188,766 5.00% 45,003,419
2007-10-11 2007-10-09 2.871 13,557,173 -37,571 5.07% 38,927,281
2007-10-10 2007-10-08 2.888 13,594,744 +111,502 5.09% 39,259,500
2007-10-09 2007-10-05 2.937 13,483,242 +87,262 5.05% 39,604,999
2007-10-08 2007-10-04 2.756 13,395,980 +81,203 5.01% 36,917,020
2007-10-05 2007-10-03 2.657 13,314,777 -1,212 4.98% 35,374,919
2007-10-04 2007-10-02 2.855 13,315,989 +21,512 4.98% 38,015,019
2007-10-03 2007-09-28 2.871 13,294,477 +3,939 4.98% 38,172,991
2007-10-02 2007-09-27 2.937 13,290,538 +36,359 4.97% 39,038,960
2007-09-28 2007-09-25 3.003 13,254,179 -199,976 4.96% 39,807,041
2007-09-27 2007-09-24 2.904 13,454,155 -31,511 5.04% 39,075,521
2007-09-25 2007-09-21 2.888 13,485,666 -237,548 5.05% 38,944,500
2007-09-24 2007-09-20 3.003 13,723,214 -183,008 5.14% 41,215,721
2007-09-21 2007-09-19 3.036 13,906,222 +1,818 5.20% 42,224,320
2007-09-20 2007-09-18 2.970 13,904,404 +129,681 5.20% 41,301,000
2007-09-19 2007-09-17 2.987 13,774,723 -35,526 5.16% 41,143,111
2007-09-18 2007-09-14 2.805 13,810,249 -67,567 5.17% 38,742,363
2007-09-17 2007-09-13 2.954 13,877,816 -704,231 5.19% 40,993,013
2007-09-14 2007-09-12 2.492 14,582,047 -196,037 5.46% 36,335,498
2007-09-13 2007-09-11 2.376 14,778,084 +33,935 5.53% 35,116,911
2007-09-12 2007-09-10 2.558 14,744,149 +134,226 5.52% 37,712,653
2007-09-11 2007-09-07 2.822 14,609,923 +443,584 5.47% 41,226,809
2007-09-10 2007-09-06 1.766 14,166,339 +41,207 5.30% 25,013,651
2007-09-07 2007-09-05 1.815 14,125,132 -18,179 5.29% 25,640,169
2007-09-06 2007-09-04 1.848 14,143,311 +70,294 5.29% 26,139,952
2007-09-05 2007-09-03 1.848 14,073,017 -15,755 5.27% 26,010,034
2007-09-04 2007-08-31 1.815 14,088,772 +36,359 5.27% 25,574,168
2007-09-03 2007-08-30 1.848 14,052,413 +29,087 5.26% 25,971,953
2007-08-31 2007-08-29 1.848 14,023,326 -213,308 5.25% 25,918,194
2007-08-30 2007-08-28 1.947 14,236,634 -330,869 5.33% 27,722,029
2007-08-29 2007-08-27 2.096 14,567,503 -3,636 5.45% 30,529,839
2007-08-28 2007-08-24 1.865 14,571,139 +18,179 5.45% 27,171,125
2007-08-27 2007-08-23 1.766 14,552,960 +46,056 5.45% 25,696,312
2007-08-24 2007-08-22 1.716 14,506,904 -86,051 5.43% 24,896,813
2007-08-23 2007-08-21 1.832 14,592,955 +5,757 5.46% 26,730,181
2007-08-22 2007-08-20 1.848 14,587,198 +71,204 5.46% 26,960,353
2007-08-21 2007-08-17 1.749 14,515,994 -54,236 5.43% 25,391,498
2007-08-20 2007-08-16 1.782 14,570,230 +156,951 5.45% 25,967,243
2007-08-17 2007-08-15 1.980 14,413,279 +183,008 5.39% 28,543,708
2007-08-16 2007-08-14 1.997 14,230,271 +355,134 5.33% 28,418,101
2007-08-15 2007-08-13 2.080 13,875,137 +40,861 5.24% 28,863,429
2007-08-14 2007-08-10 2.080 13,834,276 -339,957 5.22% 28,778,429
2007-08-13 2007-08-09 2.080 14,174,233 -188,381 5.35% 29,485,617
2007-08-10 2007-08-08 2.030 14,362,614 +57,085 5.42% 29,160,432
2007-08-09 2007-08-07 1.964 14,305,529 +352,726 5.40% 28,092,252
2007-08-08 2007-08-06 2.163 13,952,803 +70,906 5.27% 30,185,992
2007-08-07 2007-08-03 2.297 13,881,897 +150,524 5.24% 31,880,751
2007-08-06 2007-08-02 2.313 13,731,373 +198,296 5.18% 31,763,577
2007-08-03 2007-08-01 2.247 13,533,077 +352,125 5.11% 30,404,016
2007-08-02 2007-07-31 2.430 13,180,952 +650,770 4.97% 32,025,821
2007-08-01 2007-07-30 2.513 12,530,182 +9,780 4.73% 31,487,266
2007-07-31 2007-07-27 2.330 12,520,402 -446,165 4.73% 29,170,706
2007-07-30 2007-07-26 1.997 12,966,567 +793,784 4.89% 25,894,462
2007-07-27 2007-07-25 2.230 12,172,783 +232,246 4.59% 27,145,342
2007-07-26 2007-07-24 2.330 11,940,537 -934,728 4.51% 27,819,705
2007-07-25 2007-07-23 2.613 12,875,265 +768,546 4.86% 33,640,037
2007-07-24 2007-07-20 1.514 12,106,719 +921,624 4.57% 18,334,475
2007-07-23 2007-07-19 1.248 11,185,095 -13,520 4.22% 13,960,519
2007-07-20 2007-07-18 1.248 11,198,615 -27,040 4.23% 13,977,394
2007-07-18 2007-07-16 1.165 11,225,655 +60,090 4.24% 13,077,067
2007-07-17 2007-07-13 1.215 11,165,565 -60,090 4.21% 13,564,513
2007-07-16 2007-07-12 1.182 11,225,655 +112,968 4.24% 13,263,883
2007-07-13 2007-07-11 1.165 11,112,687 -258,385 4.19% 12,945,468
2007-07-12 2007-07-10 1.198 11,371,072 -1,202 4.29% 13,624,938
2007-07-11 2007-07-09 1.248 11,372,274 -3,605 4.29% 14,194,144
2007-07-10 2007-07-06 1.182 11,375,879 +24,637 4.29% 13,441,383
2007-07-09 2007-07-05 1.182 11,351,242 -30,045 4.28% 13,412,272
2007-07-04 2007-06-29 1.182 11,381,287 -30,045 4.30% 13,447,773
2007-07-03 2007-06-28 1.231 11,411,332 -24,036 4.31% 14,052,989
2007-06-26 2007-06-22 1.248 11,435,368 4.32% 14,272,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top