History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 140,633,576 +0 32.10% 97,037,167
2025-10-13 2025-10-09 0.690 140,633,576 +0 32.10% 97,037,167
2025-10-10 2025-10-08 0.680 140,633,576 +0 32.10% 95,630,832
2025-10-09 2025-10-06 0.720 140,633,576 +0 32.10% 101,256,175
2025-10-08 2025-10-03 0.720 140,633,576 +0 32.10% 101,256,175
2025-10-06 2025-10-02 0.720 140,633,576 +0 32.10% 101,256,175
2025-10-03 2025-09-30 0.720 140,633,576 +0 32.10% 101,256,175
2025-10-02 2025-09-29 0.720 140,633,576 +0 32.10% 101,256,175
2025-09-30 2025-09-26 0.740 140,633,576 +0 32.10% 104,068,846
2025-09-29 2025-09-25 0.740 140,633,576 +0 32.10% 104,068,846
2025-09-26 2025-09-24 0.740 140,633,576 +0 32.10% 104,068,846
2025-09-25 2025-09-23 0.740 140,633,576 +0 32.10% 104,068,846
2025-09-24 2025-09-22 0.740 140,633,576 +0 32.10% 104,068,846
2025-09-23 2025-09-19 0.740 140,633,576 +0 32.10% 104,068,846
2025-09-22 2025-09-18 0.740 140,633,576 +0 32.10% 104,068,846
2025-09-19 2025-09-17 0.740 140,633,576 +0 32.10% 104,068,846
2025-09-18 2025-09-16 0.750 140,633,576 +0 32.10% 105,475,182
2025-09-17 2025-09-15 0.750 140,633,576 +0 32.10% 105,475,182
2025-09-16 2025-09-12 0.750 140,633,576 +0 32.10% 105,475,182
2025-09-15 2025-09-11 0.750 140,633,576 +0 32.10% 105,475,182
2025-09-12 2025-09-10 0.720 140,633,576 +0 32.10% 101,256,175
2025-09-11 2025-09-09 0.720 140,633,576 +0 32.10% 101,256,175
2025-09-10 2025-09-08 0.730 140,633,576 +0 32.10% 102,662,510
2025-09-09 2025-09-05 0.730 140,633,576 +0 32.10% 102,662,510
2025-09-08 2025-09-04 0.720 140,633,576 +0 32.10% 101,256,175
2025-09-05 2025-09-03 0.710 140,633,576 +0 32.10% 99,849,839
2025-09-04 2025-09-02 0.720 140,633,576 +0 32.10% 101,256,175
2025-09-03 2025-09-01 0.720 140,633,576 +0 32.10% 101,256,175
2025-09-02 2025-08-29 0.720 140,633,576 +0 32.10% 101,256,175
2025-09-01 2025-08-28 0.720 140,633,576 +0 32.10% 101,256,175
2025-08-29 2025-08-27 0.720 140,633,576 +0 32.10% 101,256,175
2025-08-28 2025-08-26 0.720 140,633,576 +0 32.10% 101,256,175
2025-08-27 2025-08-25 0.720 140,633,576 +0 32.10% 101,256,175
2025-08-26 2025-08-22 0.760 140,633,576 +0 32.10% 106,881,518
2025-08-25 2025-08-21 0.760 140,633,576 +0 32.10% 106,881,518
2025-08-22 2025-08-20 0.720 140,633,576 +0 32.10% 101,256,175
2025-08-21 2025-08-19 0.720 140,633,576 +0 32.10% 101,256,175
2025-08-20 2025-08-18 0.720 140,633,576 +0 32.10% 101,256,175
2025-08-19 2025-08-15 0.720 140,633,576 +0 32.10% 101,256,175
2025-08-18 2025-08-14 0.730 140,633,576 +0 32.10% 102,662,510
2025-08-15 2025-08-13 0.770 140,633,576 +0 32.10% 108,287,854
2025-08-14 2025-08-12 0.750 140,633,576 +0 32.10% 105,475,182
2025-08-13 2025-08-11 0.750 140,633,576 +0 32.10% 105,475,182
2025-08-12 2025-08-08 0.810 140,633,576 +0 32.10% 113,913,197
2025-08-11 2025-08-07 0.790 140,633,576 +0 32.10% 111,100,525
2025-08-08 2025-08-06 0.790 140,633,576 +30,000 32.10% 111,100,525
2025-07-28 2025-07-24 0.780 140,603,576 +8,000 32.10% 109,670,789
2025-07-21 2025-07-17 0.760 140,595,576 -30,000 32.10% 106,852,638
2025-07-15 2025-07-11 0.800 140,625,576 +20,000 32.10% 112,500,461
2024-12-16 2024-12-12 1.016 140,605,576 +3,550,646 32.10% 142,805,725
2024-09-19 2024-09-16 1.134 137,054,930 +3,172,568 32.10% 155,452,458
2024-07-23 2024-07-19 1.166 133,882,362 +17,139 32.10% 156,072,189
2024-05-29 2024-05-27 1.187 133,865,223 +17,139 32.09% 158,863,961
2024-05-22 2024-05-20 1.218 133,848,084 +1,905 32.09% 163,060,709
2024-03-04 2024-02-29 1.166 133,846,179 -34,279 32.09% 156,030,009
2024-02-29 2024-02-27 1.166 133,880,458 -3,809 32.10% 156,069,969
2024-02-08 2024-02-06 1.166 133,884,267 +9,522 32.10% 156,074,410
2024-01-09 2024-01-05 1.176 133,874,745 +9,522 32.10% 157,469,285
2023-12-18 2023-12-14 1.245 133,865,223 +2,885,026 32.09% 166,673,694
2023-10-13 2023-10-11 1.267 130,980,197 +9,317 32.09% 165,893,340
2023-09-18 2023-09-14 1.551 130,970,880 +2,305,825 32.09% 203,197,580
2023-05-22 2023-05-18 1.551 128,665,055 -9,152 32.09% 199,620,158
2023-05-19 2023-05-17 1.617 128,674,207 +6,864 32.09% 208,069,612
2023-05-17 2023-05-15 1.639 128,667,343 -18,305 32.09% 210,870,114
2022-12-19 2022-12-15 1.415 128,685,648 +2,533,182 32.10% 182,147,681
2022-09-19 2022-09-15 1.611 126,152,466 +2,220,994 32.10% 203,230,103
2022-03-11 2022-03-09 1.724 123,931,472 -17,629 32.10% 213,712,116
2022-02-04 2022-01-27 1.690 123,949,101 -1,763 32.10% 209,523,914
2021-12-16 2021-12-14 1.651 123,950,864 +2,166,973 32.10% 204,667,675
2021-09-17 2021-09-15 1.720 121,783,891 +5,711,245 32.10% 209,508,579
2021-09-10 2021-09-08 1.781 116,072,646 -8,254 32.10% 206,714,452
2021-08-17 2021-08-13 1.745 116,080,900 -9,905 32.10% 202,510,189
2021-08-11 2021-08-09 1.708 116,090,805 -16,509 32.11% 198,308,147
2021-08-10 2021-08-06 1.660 116,107,314 -8,254 32.11% 192,709,785
2021-08-06 2021-08-04 1.660 116,115,568 -8,254 32.11% 192,723,484
2021-08-05 2021-08-03 1.660 116,123,822 -1,651 32.12% 192,737,184
2021-08-04 2021-08-02 1.660 116,125,473 -8,254 32.12% 192,739,924
2021-08-03 2021-07-30 1.660 116,133,727 -1,651 32.12% 192,753,624
2021-07-15 2021-07-13 1.648 116,135,378 +4,952 32.12% 191,349,383
2021-07-05 2021-06-30 1.636 116,130,426 +31,366 32.12% 189,934,303
2021-06-29 2021-06-25 1.636 116,099,060 +4,953 32.11% 189,883,003
2021-06-09 2021-06-07 1.611 116,094,107 -9,905 32.11% 187,061,941
2021-05-13 2021-05-11 1.514 116,104,012 +18,159 32.11% 175,825,095
2021-01-27 2021-01-25 1.248 116,085,853 +9,905 32.11% 144,857,219
2020-12-17 2020-12-15 1.212 116,075,948 +15,477 32.10% 140,626,076
2020-12-14 2020-12-10 1.284 116,060,471 +1,105,338 32.10% 149,057,285
2020-09-22 2020-09-18 1.230 114,955,133 -75,216 32.10% 141,342,810
2020-09-21 2020-09-17 1.192 115,030,349 +1,742,884 32.12% 137,149,374
2020-09-07 2020-09-03 1.242 113,287,465 +56,362 32.12% 140,699,326
2020-09-02 2020-08-31 1.118 113,231,103 +56,363 32.10% 126,566,394
2020-08-26 2020-08-24 1.279 113,174,740 +8,051 32.09% 144,776,105
2020-08-25 2020-08-21 1.230 113,166,689 +83,738 32.08% 139,143,833
2020-08-11 2020-08-07 1.192 113,082,951 +27,376 32.06% 134,827,513
2020-07-27 2020-07-23 1.341 113,055,575 +16,104 32.05% 151,644,233
2020-07-22 2020-07-20 1.230 113,039,471 +3,221 32.05% 138,987,413
2020-07-13 2020-07-09 1.180 113,036,250 +117,555 32.05% 133,367,959
2020-07-10 2020-07-08 1.180 112,918,695 +59,583 32.01% 133,229,260
2019-12-16 2019-12-12 1.753 112,859,112 +902,873 32.00% 197,816,790
2019-09-27 2019-09-25 1.678 111,956,239 +9,504,920 32.00% 187,824,216
2019-09-25 2019-09-23 1.665 102,451,319 -3,195 29.28% 170,595,544
2019-09-24 2019-09-20 1.747 102,454,514 +3,195 29.28% 178,959,643
2019-09-23 2019-09-19 1.709 102,451,319 +1,113,601 29.28% 175,063,757
2019-06-04 2019-05-31 1.772 101,337,718 -34,762 29.28% 179,574,257
2018-12-17 2018-12-13 1.728 101,372,480 +1,126,361 29.29% 175,166,586
2018-08-29 2018-08-27 1.792 100,246,119 -1,563 29.29% 179,635,856
2018-08-28 2018-08-24 1.811 100,247,682 +1,563 29.29% 181,584,202
2018-08-27 2018-08-23 1.824 100,246,119 +1,074,065 29.29% 182,878,381
2018-07-05 2018-07-03 1.811 99,172,054 -1,545 29.29% 179,635,857
2018-02-08 2018-02-06 1.837 99,173,599 -23,187 29.29% 182,204,922
2018-02-01 2018-01-30 1.928 99,196,786 +43,282 29.30% 191,231,555
2018-01-30 2018-01-26 1.954 99,153,504 +9,275 29.29% 193,713,862
2018-01-26 2018-01-24 1.967 99,144,229 +9,275 29.28% 194,978,495
2018-01-25 2018-01-23 1.941 99,134,954 +74,198 29.28% 192,394,989
2018-01-23 2018-01-19 1.915 99,060,756 +38,645 29.26% 189,687,643
2018-01-22 2018-01-18 1.915 99,022,111 +38,645 29.25% 189,613,643
2018-01-18 2018-01-16 1.863 98,983,466 +68,016 29.24% 184,416,950
2018-01-17 2018-01-15 1.889 98,915,450 +55,649 29.22% 186,849,816
2018-01-11 2018-01-09 1.876 98,859,801 +126,756 29.20% 185,465,622
2018-01-09 2018-01-05 1.760 98,733,045 +4,637 29.16% 173,730,923
2018-01-05 2018-01-03 1.760 98,728,408 +38,645 29.16% 173,722,764
2017-12-29 2017-12-27 1.760 98,689,763 +13,912 29.15% 173,654,764
2017-12-21 2017-12-19 1.792 98,675,851 +1,083,267 29.14% 176,829,032
2017-12-20 2017-12-18 1.779 97,592,584 +227,821 29.14% 173,611,243
2017-12-15 2017-12-13 1.779 97,364,763 +1,529 29.07% 173,205,964
2017-12-13 2017-12-11 1.779 97,363,234 +76,450 29.07% 173,203,244
2017-12-12 2017-12-08 1.740 97,286,784 +152,900 29.05% 169,249,584
2017-12-11 2017-12-07 1.792 97,133,884 +70,334 29.00% 174,065,797
2017-12-08 2017-12-06 1.766 97,063,550 +151,372 28.98% 171,400,491
2017-12-06 2017-12-04 1.831 96,912,178 +137,610 28.94% 177,471,456
2017-12-01 2017-11-29 1.857 96,774,568 +1,529 28.90% 179,751,162
2017-10-31 2017-10-27 1.857 96,773,039 +38,225 28.90% 179,748,322
2017-10-30 2017-10-26 1.871 96,734,814 +38,225 28.89% 180,942,656
2017-10-27 2017-10-25 1.871 96,696,589 +76,450 28.87% 180,871,156
2017-10-23 2017-10-19 1.831 96,620,139 +38,225 28.85% 176,936,656
2017-10-20 2017-10-18 1.897 96,581,914 +76,450 28.84% 183,183,323
2017-10-11 2017-10-09 1.714 96,505,464 +76,450 28.82% 165,365,657
2017-09-28 2017-09-26 1.714 96,429,014 +151,371 28.79% 165,234,657
2017-09-26 2017-09-22 1.714 96,277,643 -38,225 28.75% 164,975,277
2017-09-11 2017-09-07 1.622 96,315,868 +4,587 28.76% 156,221,804
2017-09-06 2017-09-04 1.622 96,311,281 +91,740 28.76% 156,214,364
2017-09-05 2017-09-01 1.622 96,219,541 +3,058 28.73% 156,065,565
2017-08-29 2017-08-25 1.635 96,216,483 +27,522 28.73% 157,319,158
2017-08-28 2017-08-24 1.653 96,188,961 +32,109 28.72% 159,029,847
2017-08-25 2017-08-22 1.640 96,156,852 +1,063,084 28.71% 157,704,947
2017-08-10 2017-08-08 1.627 95,093,768 +75,606 28.71% 154,703,651
2017-08-03 2017-08-01 1.653 95,018,162 +15,121 28.69% 157,094,158
2017-08-01 2017-07-28 1.600 95,003,041 +151,212 28.68% 152,042,945
2017-07-31 2017-07-27 1.600 94,851,829 +75,607 28.64% 151,800,945
2017-07-28 2017-07-26 1.627 94,776,222 +19,657 28.62% 154,187,050
2017-07-27 2017-07-25 1.614 94,756,565 +75,606 28.61% 152,901,778
2017-07-26 2017-07-24 1.640 94,680,959 +10,585 28.59% 155,284,364
2017-07-25 2017-07-21 1.614 94,670,374 +75,606 28.58% 152,762,698
2017-07-21 2017-07-19 1.614 94,594,768 +101,312 28.56% 152,640,698
2017-07-20 2017-07-18 1.600 94,493,456 +37,803 28.53% 151,227,405
2017-07-19 2017-07-17 1.614 94,455,653 +4,537 28.52% 152,416,218
2017-07-18 2017-07-14 1.600 94,451,116 +37,803 28.52% 151,159,644
2017-07-14 2017-07-12 1.600 94,413,313 +16,633 28.51% 151,099,144
2017-07-10 2017-07-06 1.600 94,396,680 +60,485 28.50% 151,072,524
2017-07-07 2017-07-05 1.600 94,336,195 +34,779 28.48% 150,975,724
2017-07-06 2017-07-04 1.574 94,301,416 +40,827 28.47% 148,425,517
2017-07-05 2017-07-03 1.587 94,260,589 -21,170 28.46% 149,607,991
2017-06-30 2017-06-28 1.587 94,281,759 +37,803 28.47% 149,641,591
2017-06-29 2017-06-27 1.614 94,243,956 +36,291 28.46% 152,074,618
2017-05-22 2017-05-18 1.627 94,207,665 +37,803 28.44% 153,262,091
2017-05-17 2017-05-15 1.600 94,169,862 +37,803 28.43% 150,709,525
2017-04-07 2017-04-05 1.362 94,132,059 -45,363 28.42% 128,238,426
2017-03-29 2017-03-27 1.415 94,177,422 -1,513 28.44% 133,282,758
2017-02-24 2017-02-22 1.323 94,178,935 -28,730 28.44% 124,565,327
2016-11-30 2016-11-28 1.296 94,207,665 +22,682 28.44% 122,111,260
2016-10-25 2016-10-20 1.362 94,184,983 -57,461 28.44% 128,310,526
2016-10-24 2016-10-19 1.376 94,242,444 -27,218 28.46% 129,635,299
2016-09-01 2016-08-30 1.521 94,269,662 +45,364 28.46% 143,388,125
2016-07-29 2016-07-27 1.574 94,224,298 -18,146 28.45% 148,304,138
2016-07-28 2016-07-26 1.574 94,242,444 -4,536 28.46% 148,332,698
2016-07-27 2016-07-25 1.574 94,246,980 +22,682 28.46% 148,339,838
2016-06-30 2016-06-28 1.587 94,224,298 -4,537 28.45% 149,550,391
2016-06-03 2016-06-01 1.667 94,228,835 -7,560 28.45% 157,035,471
2016-03-31 2016-03-29 1.653 94,236,395 +37,803 28.45% 155,801,657
2016-03-14 2016-03-10 1.614 94,198,592 +7,560 28.44% 152,001,417
2015-12-17 2015-12-15 1.534 94,191,032 +30,243 28.44% 144,514,339
2015-10-29 2015-10-27 1.547 94,160,789 -7,561 28.43% 145,713,351
2015-10-06 2015-10-02 1.561 94,168,350 -7,560 28.43% 146,970,565
2015-10-02 2015-09-29 1.561 94,175,910 +1,512 28.44% 146,982,364
2015-09-16 2015-09-14 1.653 94,174,398 -33,267 28.43% 155,699,157
2015-09-15 2015-09-11 1.587 94,207,665 +33,267 28.44% 149,523,991
2015-09-07 2015-09-02 1.693 94,174,398 -62,753 28.43% 159,435,937
2015-09-02 2015-08-31 1.643 94,237,151 +1,661,366 28.45% 154,792,573
2015-09-01 2015-08-28 1.737 92,575,785 +8,913 28.45% 160,788,600
2015-08-13 2015-08-11 2.033 92,566,872 +57,933 28.45% 188,191,791
2015-08-12 2015-08-10 2.087 92,508,939 +37,136 28.43% 193,056,105
2015-07-29 2015-07-27 2.275 92,471,803 +185,683 28.42% 210,408,931
2015-07-28 2015-07-24 2.302 92,286,120 +111,410 28.36% 212,471,478
2015-07-27 2015-07-23 2.302 92,174,710 +13,369 28.33% 212,214,977
2015-07-13 2015-07-09 2.289 92,161,341 +22,282 28.33% 210,943,354
2015-07-03 2015-06-30 2.383 92,139,059 +2,971 28.32% 219,576,157
2015-06-30 2015-06-26 2.491 92,136,088 +4,456 28.32% 229,493,103
2015-06-29 2015-06-25 2.531 92,131,632 +14,855 28.32% 233,203,333
2015-06-24 2015-06-22 2.545 92,116,777 +2,971 28.31% 234,405,976
2015-06-22 2015-06-18 2.612 92,113,806 +8,913 28.31% 240,599,432
2015-06-18 2015-06-16 2.504 92,104,893 +2,971 28.31% 230,655,485
2015-06-17 2015-06-15 2.518 92,101,922 +2,970 28.31% 231,888,088
2015-06-10 2015-06-08 2.639 92,098,952 +4,457 28.31% 243,040,640
2015-06-09 2015-06-05 2.585 92,094,495 -89,128 28.31% 238,069,105
2015-06-02 2015-05-29 2.585 92,183,623 +89,128 28.33% 238,299,506
2015-05-28 2015-05-26 2.612 92,094,495 -89,128 28.31% 240,548,992
2015-05-27 2015-05-22 2.693 92,183,623 -7,427 28.33% 248,228,652
2015-05-06 2015-05-04 2.652 92,191,050 +14,854 28.34% 244,524,921
2015-05-04 2015-04-29 2.437 92,176,196 +5,942 28.33% 224,628,831
2015-04-28 2015-04-24 2.410 92,170,254 -22,282 28.33% 222,132,424
2015-04-27 2015-04-23 2.410 92,192,536 +4,457 28.34% 222,186,124
2015-04-24 2015-04-22 2.410 92,188,079 +51,991 28.33% 222,175,383
2015-04-23 2015-04-21 2.397 92,136,088 +47,535 28.32% 220,809,580
2015-04-22 2015-04-20 2.437 92,088,553 +74,273 28.30% 224,415,249
2015-04-21 2015-04-17 2.383 92,014,280 +80,215 28.28% 219,278,797
2015-04-20 2015-04-16 2.423 91,934,065 +51,991 28.26% 222,800,986
2015-04-16 2015-04-14 2.423 91,882,074 -44,564 28.24% 222,674,987
2015-04-10 2015-04-08 2.289 91,926,638 +44,564 28.25% 210,406,155
2015-03-31 2015-03-27 2.262 91,882,074 +136,663 28.24% 207,829,988
2015-03-30 2015-03-26 2.154 91,745,411 +320,860 28.20% 197,638,921
2015-03-24 2015-03-20 2.195 91,424,551 +8,912 28.10% 200,640,491
2015-03-18 2015-03-16 2.248 91,415,639 +22,282 28.10% 205,544,145
2015-03-16 2015-03-12 2.195 91,393,357 +148,547 28.09% 200,572,032
2015-03-13 2015-03-11 2.195 91,244,810 +68,331 28.04% 200,246,031
2015-03-09 2015-03-05 2.208 91,176,479 +161,915 28.02% 201,323,655
2015-03-05 2015-03-03 2.262 91,014,564 +2,971 27.97% 205,867,749
2015-03-02 2015-02-26 2.275 91,011,593 +22,282 27.97% 207,086,392
2015-02-17 2015-02-13 2.302 90,989,311 +1,486 27.97% 209,485,818
2015-02-13 2015-02-11 2.275 90,987,825 +1,485 27.97% 207,032,310
2015-01-21 2015-01-19 2.289 90,986,340 -1,485 27.97% 208,253,955
2014-12-18 2014-12-16 2.289 90,987,825 +551,441 27.97% 208,294,703
2014-10-21 2014-10-17 2.181 90,436,384 +14,765 27.97% 197,231,965
2014-10-10 2014-10-08 2.235 90,421,619 +73,823 27.96% 202,099,137
2014-10-07 2014-10-03 2.140 90,347,796 +73,823 27.94% 193,367,235
2014-10-06 2014-09-30 2.181 90,273,973 +147,646 27.92% 196,877,764
2014-10-03 2014-09-29 2.208 90,126,327 +73,823 27.87% 198,997,451
2014-09-22 2014-09-18 2.235 90,052,504 +16,241 27.85% 201,274,138
2014-09-18 2014-09-16 2.208 90,036,263 +73,823 27.84% 198,798,591
2014-09-08 2014-09-04 2.208 89,962,440 +29,529 27.82% 198,635,591
2014-09-01 2014-08-28 2.249 89,932,911 +126,976 27.81% 202,225,061
2014-08-29 2014-08-27 2.267 89,805,935 +14,764 27.77% 203,632,388
2014-08-28 2014-08-26 2.254 89,791,171 +746,457 27.77% 202,372,412
2014-08-25 2014-08-21 2.213 89,044,714 -146,419 27.77% 197,041,128
2014-08-15 2014-08-13 2.226 89,191,133 +29,284 27.81% 198,583,432
2014-08-08 2014-08-06 2.281 89,161,849 +146,419 27.80% 203,389,845
2014-07-04 2014-07-02 2.186 89,015,430 +42,461 27.76% 194,544,521
2014-05-20 2014-05-16 2.267 88,972,969 -51,246 27.74% 201,743,661
2014-03-27 2014-03-25 2.322 89,024,215 -7,321 27.76% 206,723,953
2014-03-26 2014-03-24 2.322 89,031,536 -1,465 27.76% 206,740,953
2014-03-25 2014-03-21 2.336 89,033,001 -48,318 27.76% 207,960,499
2014-03-12 2014-03-10 2.254 89,081,319 -7,321 27.78% 200,772,539
2014-03-11 2014-03-07 2.295 89,088,640 +7,321 27.78% 204,439,749
2014-02-19 2014-02-17 2.076 89,081,319 +17,571 27.78% 184,954,096
2014-02-18 2014-02-14 2.076 89,063,748 +11,713 27.77% 184,917,615
2014-02-17 2014-02-13 2.090 89,052,035 +43,926 27.77% 186,109,699
2013-12-19 2013-12-17 2.199 89,008,109 +563,342 27.75% 195,767,556
2013-12-16 2013-12-12 2.172 88,444,767 +7,275 27.75% 192,096,915
2013-11-28 2013-11-26 2.172 88,437,492 +50,922 27.75% 192,081,114
2013-10-17 2013-10-15 2.351 88,386,570 -33,463 27.74% 207,765,557
2013-10-09 2013-10-07 2.213 88,420,033 -72,746 27.75% 195,689,584
2013-09-02 2013-08-29 1.979 88,492,779 -14,549 27.77% 175,170,709
2013-08-29 2013-08-27 1.985 88,507,328 +872,429 27.77% 175,714,892
2013-08-28 2013-08-26 2.013 87,634,899 +72,029 27.77% 176,416,173
2013-07-30 2013-07-26 2.013 87,562,870 +14,406 27.75% 176,271,172
2013-07-15 2013-07-11 2.082 87,548,464 +21,608 27.75% 182,319,488
2013-06-26 2013-06-24 2.235 87,526,856 -4,321 27.74% 195,641,286
2013-05-30 2013-05-28 2.360 87,531,177 -7,203 27.74% 206,587,953
2013-04-22 2013-04-18 2.305 87,538,380 -28,812 27.74% 201,743,660
2013-03-18 2013-03-14 2.416 87,567,192 -7,203 27.75% 211,535,848
2013-03-11 2013-03-07 2.471 87,574,395 -14,406 27.76% 216,416,541
2013-03-08 2013-03-06 2.471 87,588,801 +7,203 27.76% 216,452,141
2013-03-04 2013-02-28 2.499 87,581,598 -33,133 27.76% 218,866,188
2013-03-01 2013-02-27 2.471 87,614,731 -2,881 27.77% 216,516,220
2013-02-21 2013-02-19 2.485 87,617,612 +11,525 27.77% 217,739,763
2013-02-20 2013-02-18 2.555 87,606,087 -81,033 27.77% 223,792,439
2013-01-29 2013-01-25 2.332 87,687,120 -21,609 27.79% 204,521,228
2013-01-23 2013-01-21 2.360 87,708,729 -21,608 27.80% 207,007,005
2013-01-22 2013-01-18 2.332 87,730,337 -72,029 27.80% 204,622,027
2013-01-21 2013-01-17 2.360 87,802,366 -20,168 27.83% 207,228,004
2013-01-17 2013-01-15 2.388 87,822,534 +72,029 27.83% 209,714,140
2013-01-16 2013-01-14 2.402 87,750,505 +14,405 27.81% 210,760,408
2013-01-15 2013-01-11 2.221 87,736,100 +72,029 27.81% 194,890,922
2013-01-03 2012-12-31 2.110 87,664,071 -28,811 27.78% 184,994,376
2012-12-28 2012-12-24 2.055 87,692,882 -33,134 27.79% 180,185,302
2012-12-19 2012-12-17 2.027 87,726,016 +609,209 27.80% 177,834,561
2012-12-17 2012-12-13 2.041 87,116,807 -92,987 27.80% 177,817,526
2012-12-07 2012-12-05 1.971 87,209,794 +87,622 27.83% 171,911,184
2012-12-03 2012-11-29 1.999 87,122,172 -92,987 27.80% 174,174,467
2012-11-30 2012-11-28 1.915 87,215,159 -42,917 27.83% 167,044,547
2012-11-27 2012-11-23 1.887 87,258,076 -14,306 27.85% 164,686,940
2012-11-05 2012-11-01 1.762 87,272,382 -572,229 27.85% 153,733,011
2012-11-02 2012-10-31 1.803 87,844,611 -14,306 28.04% 158,425,320
2012-10-29 2012-10-25 1.859 87,858,917 -21,459 28.04% 163,364,333
2012-10-26 2012-10-24 1.859 87,880,376 -14,306 28.05% 163,404,234
2012-10-19 2012-10-17 1.859 87,894,682 +58,654 28.05% 163,430,834
2012-10-18 2012-10-16 1.845 87,836,028 +14,306 28.03% 162,093,790
2012-10-12 2012-10-10 1.915 87,821,722 -37,195 28.03% 168,206,306
2012-10-11 2012-10-09 1.845 87,858,917 -82,973 28.04% 162,136,030
2012-10-10 2012-10-08 1.873 87,941,890 -14,306 28.07% 164,748,076
2012-10-04 2012-09-28 1.706 87,956,196 -50,070 28.07% 150,018,917
2012-09-28 2012-09-26 1.748 88,006,266 -21,459 28.09% 153,795,407
2012-09-27 2012-09-25 1.608 88,027,725 -12,875 28.09% 141,526,275
2012-09-19 2012-09-17 1.510 88,040,600 -1,431 28.10% 132,931,072
2012-08-30 2012-08-28 1.543 88,042,031 +1,876,036 28.10% 135,827,501
2012-05-07 2012-05-03 1.443 86,165,995 -1,400 28.10% 124,317,189
2012-02-09 2012-02-07 1.414 86,167,395 +35,002 28.10% 121,857,443
2012-02-08 2012-02-06 1.414 86,132,393 +28,002 28.09% 121,807,943
2012-02-07 2012-02-03 1.414 86,104,391 -70,004 28.08% 121,768,343
2012-01-06 2012-01-04 1.428 86,174,395 -28,002 28.10% 123,098,325
2011-11-22 2011-11-18 1.443 86,202,397 -7,001 28.11% 124,369,709
2011-11-01 2011-10-28 1.443 86,209,398 +28,002 28.11% 124,379,810
2011-10-13 2011-10-11 1.414 86,181,396 +1,400 28.10% 121,877,243
2011-10-12 2011-10-10 1.428 86,179,996 +19,601 28.10% 123,106,326
2011-10-07 2011-10-04 1.343 86,160,395 +324,821 28.10% 115,693,627
2011-10-06 2011-10-03 1.343 85,835,574 +140,010 27.99% 115,257,467
2011-09-20 2011-09-16 1.571 85,695,564 +74,204 27.95% 134,655,758
2011-09-19 2011-09-15 1.557 85,621,360 +51,804 27.92% 133,316,076
2011-09-16 2011-09-14 1.571 85,569,556 +280,018 27.90% 134,457,758
2011-09-15 2011-09-12 1.586 85,289,538 +191,812 27.81% 135,236,101
2011-09-08 2011-09-06 1.600 85,097,726 +196,013 27.75% 136,147,565
2011-09-07 2011-09-05 1.600 84,901,713 +163,810 27.69% 135,833,965
2011-09-06 2011-09-02 1.614 84,737,903 +729,448 27.63% 136,782,349
2011-09-05 2011-09-01 1.614 84,008,455 +512,433 27.39% 135,604,888
2011-09-02 2011-08-31 1.600 83,496,022 +229,614 27.23% 133,585,005
2011-09-01 2011-08-30 1.586 83,266,408 +946,462 27.15% 132,028,203
2011-08-30 2011-08-26 1.528 82,319,946 +29,402 26.84% 125,823,788
2011-08-29 2011-08-25 1.514 82,290,544 +154,009 26.83% 124,603,345
2011-08-25 2011-08-23 1.528 82,136,535 +145,610 26.78% 125,543,450
2011-08-24 2011-08-22 1.471 81,990,925 +698,645 26.74% 120,635,996
2011-08-23 2011-08-19 1.486 81,292,280 +280,018 26.51% 120,769,299
2011-08-22 2011-08-18 1.500 81,012,262 +823,253 26.42% 121,510,542
2011-08-19 2011-08-17 1.533 80,189,009 +334,622 26.15% 122,945,415
2011-08-18 2011-08-16 1.533 79,854,387 +2,076,403 26.04% 122,432,374
2011-08-15 2011-08-11 1.489 77,777,984 +68,484 25.93% 115,841,733
2011-08-12 2011-08-10 1.504 77,709,500 +136,969 25.90% 116,874,436
2011-08-11 2011-08-09 1.402 77,572,531 +143,818 25.86% 108,739,513
2011-08-10 2011-08-08 1.489 77,428,713 +41,090 25.81% 115,321,532
2011-08-09 2011-08-05 1.577 77,387,623 +273,938 25.80% 122,040,352
2011-08-08 2011-08-04 1.708 77,113,685 +342,422 25.70% 131,742,381
2011-08-05 2011-08-03 1.650 76,771,263 +136,969 25.59% 126,673,368
2011-08-02 2011-07-29 1.650 76,634,294 +468,433 25.54% 126,447,368
2011-07-15 2011-07-13 1.665 76,165,861 +319,138 25.39% 126,786,612
2011-07-06 2011-07-04 1.650 75,846,723 +205,453 25.28% 125,147,868
2011-07-05 2011-06-30 1.635 75,641,270 +205,453 25.21% 123,704,365
2011-06-16 2011-06-14 1.694 75,435,817 -2,739 25.15% 127,774,379
2011-05-04 2011-04-29 1.723 75,438,556 -6,849 25.15% 129,982,105
2011-04-27 2011-04-21 1.708 75,445,405 +197,236 25.15% 128,892,262
2011-04-26 2011-04-20 1.708 75,248,169 +61,636 25.08% 128,555,301
2011-04-21 2011-04-19 1.708 75,186,533 +90,399 25.06% 128,450,001
2011-04-20 2011-04-18 1.694 75,096,134 +68,484 25.03% 127,199,018
2011-04-14 2011-04-12 1.694 75,027,650 +231,478 25.01% 127,083,019
2011-04-13 2011-04-11 1.694 74,796,172 +228,738 24.93% 126,690,938
2011-04-12 2011-04-08 1.694 74,567,434 +82,181 24.86% 126,303,498
2011-04-11 2011-04-07 1.694 74,485,253 +27,394 24.83% 126,164,298
2011-04-08 2011-04-06 1.679 74,457,859 +63,006 24.82% 125,030,675
2011-04-07 2011-04-04 1.665 74,394,853 +498,566 24.80% 123,838,571
2011-04-06 2011-04-01 1.679 73,896,287 +131,490 24.63% 124,087,675
2011-04-04 2011-03-31 1.708 73,764,797 +191,757 24.59% 126,021,082
2011-04-01 2011-03-30 1.708 73,573,040 +191,756 24.52% 125,693,481
2011-03-31 2011-03-29 1.679 73,381,284 +141,078 24.46% 123,222,875
2011-03-30 2011-03-28 1.679 73,240,206 +419,125 24.41% 122,985,975
2011-03-29 2011-03-25 1.679 72,821,081 +275,307 24.27% 122,282,174
2011-03-28 2011-03-24 1.694 72,545,774 +136,969 24.18% 122,879,178
2011-03-25 2011-03-23 1.665 72,408,805 +273,938 24.14% 120,532,571
2011-03-23 2011-03-21 1.665 72,134,867 +199,974 24.05% 120,076,571
2011-03-22 2011-03-18 1.650 71,934,893 +395,840 23.98% 118,693,309
2011-03-21 2011-03-17 1.635 71,539,053 +914,952 23.85% 116,995,565
2011-03-18 2011-03-16 1.665 70,624,101 +323,246 23.54% 117,561,732
2011-03-17 2011-03-15 1.694 70,300,855 +402,689 23.43% 119,076,699
2011-03-16 2011-03-14 1.694 69,898,166 +184,908 23.30% 118,394,618
2011-03-15 2011-03-11 1.694 69,713,258 +31,503 23.24% 118,081,418
2011-03-10 2011-03-08 1.650 69,681,755 +13,697 23.23% 114,975,608
2011-03-09 2011-03-07 1.665 69,668,058 +36,981 23.22% 115,970,291
2011-03-03 2011-03-01 1.665 69,631,077 +97,248 23.21% 115,908,732
2011-03-02 2011-02-28 1.650 69,533,829 +61,636 23.18% 114,731,528
2011-02-28 2011-02-24 1.650 69,472,193 +99,987 23.16% 114,629,828
2011-02-25 2011-02-23 1.679 69,372,206 +34,242 23.12% 116,490,775
2011-02-24 2011-02-22 1.665 69,337,964 +41,091 23.11% 115,420,812
2011-02-23 2011-02-21 1.665 69,296,873 +41,091 23.10% 115,352,412
2011-02-22 2011-02-18 1.665 69,255,782 +136,969 23.09% 115,284,011
2011-02-21 2011-02-17 1.665 69,118,813 +34,242 23.04% 115,056,011
2011-02-18 2011-02-16 1.665 69,084,571 +104,096 23.03% 114,999,011
2011-02-17 2011-02-15 1.665 68,980,475 +27,394 22.99% 114,825,732
2011-02-16 2011-02-14 1.650 68,953,081 +58,897 22.98% 113,773,288
2011-02-15 2011-02-11 1.665 68,894,184 +23,284 22.96% 114,682,091
2011-01-31 2011-01-27 1.635 68,870,900 +47,939 22.96% 112,632,045
2011-01-20 2011-01-18 1.738 68,822,961 +20,546 22.94% 119,588,248
2011-01-11 2011-01-07 1.825 68,802,415 -4,109 22.93% 125,580,407
2011-01-10 2011-01-06 1.752 68,806,524 +17,806 22.94% 120,564,390
2010-12-09 2010-12-07 1.650 68,788,718 -13,697 22.93% 113,502,088
2010-12-03 2010-12-01 1.665 68,802,415 +13,697 22.93% 114,529,331
2010-11-25 2010-11-23 1.708 68,788,718 -20,546 22.93% 117,519,861
2010-11-23 2010-11-19 1.767 68,809,264 +20,546 22.94% 121,573,935
2010-10-12 2010-10-08 1.694 68,788,718 -20,546 22.93% 116,515,417
2010-09-02 2010-08-31 1.621 68,809,264 -6,848 22.94% 111,526,502
2010-08-18 2010-08-16 1.606 68,816,112 +23,284 22.94% 110,532,758
2010-08-17 2010-08-13 1.650 68,792,828 +136,969 22.93% 113,508,869
2010-08-16 2010-08-12 1.606 68,655,859 +113,684 22.89% 110,275,359
2010-08-13 2010-08-11 1.640 68,542,175 +47,940 22.85% 112,389,627
2010-08-12 2010-08-10 1.625 68,494,235 +891,385 22.83% 111,299,208
2010-08-10 2010-08-06 1.625 67,602,850 +10,831 22.80% 109,850,759
2010-08-06 2010-08-04 1.640 67,592,019 +101,542 22.79% 110,831,642
2010-08-05 2010-08-03 1.640 67,490,477 +98,834 22.76% 110,665,142
2010-08-04 2010-08-02 1.640 67,391,643 +101,543 22.73% 110,503,083
2010-08-03 2010-07-30 1.640 67,290,100 +27,077 22.69% 110,336,581
2010-08-02 2010-07-29 1.640 67,263,023 +46,033 22.68% 110,292,183
2010-07-29 2010-07-27 1.640 67,216,990 +40,617 22.67% 110,216,702
2010-07-27 2010-07-23 1.625 67,176,373 +297,856 22.65% 109,157,758
2010-07-26 2010-07-22 1.625 66,878,517 +120,497 22.55% 108,673,759
2010-07-23 2010-07-21 1.595 66,758,020 +93,418 22.51% 106,505,632
2010-07-20 2010-07-16 1.640 66,664,602 -6,769 22.48% 109,310,943
2010-07-19 2010-07-15 1.581 66,671,371 +6,769 22.48% 105,382,509
2010-07-16 2010-07-14 1.699 66,664,602 +6,770 22.48% 113,250,076
2010-07-14 2010-07-12 1.654 66,657,832 +1,354 22.48% 110,284,525
2010-05-12 2010-05-10 1.773 66,656,478 +27,078 22.48% 118,159,591
2010-04-27 2010-04-23 1.861 66,629,400 -67,695 22.47% 124,017,170
2010-04-22 2010-04-20 1.861 66,697,095 +33,847 22.49% 124,143,171
2010-04-19 2010-04-15 1.906 66,663,248 -2,707 22.48% 127,034,461
2010-04-14 2010-04-12 1.847 66,665,955 +4,061 22.48% 123,100,407
2010-04-13 2010-04-09 1.861 66,661,894 +20,309 22.48% 124,077,651
2010-03-25 2010-03-23 1.876 66,641,585 +13,539 22.47% 125,024,293
2010-03-23 2010-03-19 1.906 66,628,046 -33,848 22.47% 126,967,380
2010-03-05 2010-03-03 1.787 66,661,894 -8,462 22.48% 119,153,935
2010-01-22 2010-01-20 1.847 66,670,356 +20,309 22.48% 123,108,533
2010-01-20 2010-01-18 1.832 66,650,047 -6,770 22.48% 122,086,464
2010-01-15 2010-01-13 1.832 66,656,817 +27,078 22.48% 122,098,865
2010-01-14 2010-01-12 1.876 66,629,739 +6,770 22.47% 125,002,070
2009-12-22 2009-12-18 1.832 66,622,969 -27,078 22.47% 122,036,864
2009-12-14 2009-12-10 1.891 66,650,047 +27,078 22.48% 126,024,737
2009-12-08 2009-12-04 1.935 66,622,969 -67,695 22.47% 128,926,042
2009-11-23 2009-11-19 1.906 66,690,664 +20,308 22.49% 127,086,706
2009-11-18 2009-11-16 1.935 66,670,356 +6,770 22.48% 129,017,743
2009-11-12 2009-11-10 1.906 66,663,586 +13,539 22.48% 127,035,105
2009-10-19 2009-10-15 1.699 66,650,047 +27,078 22.48% 113,225,350
2009-10-09 2009-10-07 1.595 66,622,969 +33,847 22.47% 106,290,172
2009-09-30 2009-09-28 1.654 66,589,122 -33,847 22.46% 110,170,845
2009-09-18 2009-09-16 1.684 66,622,969 -27,078 22.47% 112,195,181
2009-09-15 2009-09-11 1.654 66,650,047 +112,712 22.48% 110,271,645
2009-08-20 2009-08-18 1.699 66,537,335 +67,694 22.44% 113,033,874
2009-08-19 2009-08-17 1.758 66,469,641 +33,848 22.42% 116,846,488
2009-08-14 2009-08-12 1.920 66,435,793 -33,848 22.40% 127,560,193
2009-08-13 2009-08-11 1.980 66,469,641 +499,811 22.42% 131,582,553
2009-08-11 2009-08-07 1.980 65,969,830 +130,340 22.42% 130,593,133
2009-08-07 2009-08-05 2.039 65,839,490 +84,654 22.37% 134,254,966
2009-08-05 2009-08-03 2.054 65,754,836 -859,977 22.34% 135,061,050
2009-08-04 2009-07-31 2.039 66,614,813 +391,021 22.63% 135,835,947
2009-07-31 2009-07-29 1.920 66,223,792 +61,811 22.50% 127,153,140
2009-07-27 2009-07-23 1.846 66,161,981 -20,156 22.48% 122,110,644
2009-07-24 2009-07-22 1.875 66,182,137 +84,654 22.49% 124,117,971
2009-07-23 2009-07-21 1.816 66,097,483 -17,468 22.46% 120,023,998
2009-07-16 2009-07-14 1.712 66,114,951 -6,719 22.46% 113,167,274
2009-07-14 2009-07-10 1.697 66,121,670 +6,719 22.47% 112,194,612
2009-07-10 2009-07-08 1.652 66,114,951 +134,371 22.46% 109,231,021
2009-07-08 2009-07-06 1.667 65,980,580 +100,778 22.42% 109,991,085
2009-06-30 2009-06-26 1.622 65,879,802 +167,965 22.38% 106,881,396
2009-06-18 2009-06-16 1.578 65,711,837 -33,593 22.33% 103,674,705
2009-06-15 2009-06-11 1.652 65,745,430 -13,437 22.34% 108,620,522
2009-06-12 2009-06-10 1.682 65,758,867 -182,745 22.34% 110,600,248
2009-06-11 2009-06-09 1.667 65,941,612 -26,875 22.41% 109,926,125
2009-06-09 2009-06-05 1.593 65,968,487 +26,875 22.41% 105,061,509
2009-06-02 2009-05-29 1.652 65,941,612 -8,063 22.41% 108,944,641
2009-06-01 2009-05-27 1.503 65,949,675 -4,031 22.41% 99,141,930
2009-05-27 2009-05-25 1.533 65,953,706 +1,344 22.41% 101,111,316
2009-05-26 2009-05-22 1.518 65,952,362 +84,654 22.41% 100,127,612
2009-05-25 2009-05-21 1.548 65,867,708 -197,526 22.38% 101,959,859
2009-05-22 2009-05-20 1.518 66,065,234 +268,743 22.45% 100,298,973
2009-05-14 2009-05-12 1.235 65,796,491 +67,185 22.36% 81,283,830
2009-05-12 2009-05-08 1.280 65,729,306 -22,003 22.33% 84,135,801
2009-05-11 2009-05-07 1.280 65,751,309 +6,719 22.34% 84,163,965
2009-05-08 2009-05-06 1.280 65,744,590 +6,718 22.34% 84,155,365
2009-05-05 2009-04-30 1.206 65,737,872 -100,778 22.34% 79,254,512
2009-04-29 2009-04-27 1.206 65,838,650 +47,030 22.37% 79,376,011
2009-04-27 2009-04-23 1.235 65,791,620 -47,030 22.35% 81,277,813
2009-04-22 2009-04-20 1.325 65,838,650 -47,030 22.37% 87,215,617
2009-04-21 2009-04-17 1.250 65,885,680 -38,968 22.39% 82,374,664
2009-04-20 2009-04-16 1.235 65,924,648 +47,030 22.40% 81,442,153
2009-04-17 2009-04-15 1.220 65,877,618 -30,905 22.38% 80,403,522
2009-04-16 2009-04-14 1.235 65,908,523 +100,778 22.39% 81,422,233
2009-04-09 2009-04-07 1.206 65,807,745 -48,374 22.36% 79,338,752
2009-04-08 2009-04-06 1.161 65,856,119 +84,654 22.38% 76,456,440
2009-03-09 2009-03-05 1.176 65,771,465 -20,155 22.35% 77,337,110
2009-02-24 2009-02-20 1.325 65,791,620 -32,249 22.35% 87,153,317
2009-02-19 2009-02-17 1.176 65,823,869 -13,438 22.37% 77,398,730
2009-02-18 2009-02-16 1.250 65,837,307 +186,777 22.37% 82,314,184
2009-01-19 2009-01-15 0.997 65,650,530 +6,718 22.31% 65,469,101
2009-01-06 2009-01-02 1.087 65,643,812 -52,405 22.30% 71,324,706
2009-01-05 2008-12-31 1.012 65,696,217 -33,592 22.32% 66,492,492
2008-12-23 2008-12-19 0.893 65,729,809 +45,686 22.33% 58,699,845
2008-12-11 2008-12-09 0.938 65,684,123 +33,593 22.32% 61,591,998
2008-11-24 2008-11-20 0.819 65,650,530 -29,562 22.16% 53,743,291
2008-11-18 2008-11-14 0.863 65,680,092 +52,405 22.17% 56,700,264
2008-11-17 2008-11-13 0.819 65,627,687 +134,371 22.15% 53,724,592
2008-11-14 2008-11-12 0.819 65,493,316 +107,497 22.11% 53,614,592
2008-11-13 2008-11-11 0.893 65,385,819 +134,371 22.07% 58,392,646
2008-11-12 2008-11-10 0.893 65,251,448 +167,965 22.03% 58,272,646
2008-11-11 2008-11-07 0.893 65,083,483 +6,718 21.97% 58,122,645
2008-11-04 2008-10-31 0.789 65,076,765 +16,125 21.97% 51,336,370
2008-11-03 2008-10-30 0.774 65,060,640 +80,623 21.96% 50,355,279
2008-10-31 2008-10-29 0.774 64,980,017 +26,874 21.93% 50,292,879
2008-10-30 2008-10-28 0.744 64,953,143 +240,525 21.92% 48,338,538
2008-10-28 2008-10-24 0.863 64,712,618 +315,772 21.84% 55,865,064
2008-10-22 2008-10-20 0.863 64,396,846 -6,718 21.74% 55,592,464
2008-10-16 2008-10-14 0.923 64,403,564 +2,687 21.74% 59,432,627
2008-10-13 2008-10-09 0.967 64,400,877 -53,748 21.74% 62,305,799
2008-09-09 2008-09-05 1.206 64,454,625 -26,875 21.76% 77,707,411
2008-08-25 2008-08-20 1.220 64,481,500 -6,718 21.77% 78,699,563
2008-08-19 2008-08-15 1.683 64,488,218 -12,094 21.77% 108,546,601
2008-08-18 2008-08-14 1.634 64,500,312 +6,323,560 21.77% 105,373,812
2008-08-15 2008-08-13 1.634 58,176,752 +47,267 21.77% 95,043,046
2008-08-12 2008-08-08 1.683 58,129,485 -6,060 21.75% 97,843,578
2008-08-11 2008-08-07 1.683 58,135,545 -36,359 21.76% 97,853,778
2008-08-05 2008-08-01 1.700 58,171,904 +7,272 21.77% 98,874,929
2008-07-30 2008-07-28 1.716 58,164,632 -15,756 21.77% 99,822,399
2008-07-28 2008-07-24 1.815 58,180,388 +2,424 21.77% 105,609,984
2008-07-25 2008-07-23 1.865 58,177,964 +90,899 21.77% 108,485,736
2008-07-24 2008-07-22 2.063 58,087,065 +24,239 21.74% 119,818,844
2008-07-16 2008-07-14 2.030 58,062,826 +24,240 21.73% 117,852,544
2008-07-11 2008-07-09 2.030 58,038,586 +6,060 21.72% 117,803,343
2008-07-09 2008-07-07 2.046 58,032,526 +6,059 21.72% 118,748,693
2008-07-08 2008-07-04 2.013 58,026,467 -18,179 21.72% 116,821,194
2008-07-04 2008-07-02 1.898 58,044,646 -18,180 21.72% 110,152,837
2008-06-05 2008-06-03 1.980 58,062,826 +30,300 21.73% 114,978,091
2008-05-07 2008-05-05 2.063 58,032,526 +18,179 21.72% 119,706,344
2008-04-17 2008-04-15 1.881 58,014,347 -12,120 21.71% 109,137,987
2008-04-10 2008-04-08 1.947 58,026,467 +18,180 21.72% 112,990,990
2008-04-08 2008-04-03 2.046 58,008,287 +3,636 21.71% 118,699,094
2008-04-02 2008-03-31 1.914 58,004,651 -4,848 21.71% 111,034,128
2008-04-01 2008-03-28 1.832 58,009,499 +4,848 21.71% 106,257,054
2008-03-19 2008-03-17 1.815 58,004,651 -6,060 21.71% 105,290,984
2008-03-12 2008-03-10 2.063 58,010,711 +3,636 21.71% 119,661,345
2008-03-11 2008-03-07 2.112 58,007,075 -9,696 21.71% 122,525,537
2008-03-06 2008-03-04 2.162 58,016,771 -3,636 21.71% 125,418,190
2008-02-22 2008-02-20 1.997 58,020,407 +6,060 21.71% 115,851,543
2008-02-21 2008-02-19 2.030 58,014,347 +1,212 21.71% 117,754,144
2008-02-20 2008-02-18 1.997 58,013,135 +18,180 21.71% 115,837,022
2008-02-12 2008-02-06 2.013 57,994,955 -36,360 21.70% 116,757,752
2008-01-24 2008-01-22 1.997 58,031,315 +36,360 21.72% 115,873,323
2008-01-23 2008-01-21 2.178 57,994,955 -24,240 21.70% 126,328,060
2008-01-11 2008-01-09 2.162 58,019,195 -8,484 21.71% 125,423,430
2007-12-28 2007-12-24 2.277 58,027,679 -3,636 21.72% 132,144,766
2007-12-27 2007-12-20 2.162 58,031,315 +9,696 21.72% 125,449,631
2007-12-21 2007-12-19 2.673 58,021,619 +6,060 21.71% 155,110,264
2007-12-19 2007-12-17 2.723 58,015,559 +26,664 21.71% 157,966,176
2007-12-18 2007-12-14 2.871 57,988,895 -4,848 21.70% 166,505,951
2007-12-17 2007-12-13 2.937 57,993,743 +32,723 21.70% 170,347,915
2007-12-14 2007-12-12 3.020 57,961,020 -23,027 21.69% 175,034,150
2007-12-13 2007-12-11 3.020 57,984,047 -30,300 21.70% 175,103,688
2007-12-12 2007-12-10 2.970 58,014,347 +1,212 21.71% 172,323,137
2007-12-11 2007-12-07 3.036 58,013,135 -8,484 21.71% 176,148,860
2007-12-10 2007-12-06 2.921 58,021,619 +8,484 21.71% 169,472,325
2007-12-07 2007-12-05 2.871 58,013,135 -32,723 21.71% 166,575,553
2007-12-06 2007-12-04 2.937 58,045,858 +66,658 21.72% 170,500,995
2007-12-05 2007-12-03 2.970 57,979,200 +49,692 21.70% 172,218,738
2007-12-04 2007-11-30 2.855 57,929,508 +6,059 21.68% 165,379,480
2007-12-03 2007-11-29 3.003 57,923,449 +3,636 21.68% 173,964,840
2007-11-30 2007-11-28 3.201 57,919,813 -52,115 21.68% 185,423,409
2007-11-23 2007-11-21 3.812 57,971,928 -37,571 21.70% 220,986,327
2007-11-21 2007-11-19 3.680 58,009,499 -44,843 21.71% 213,471,380
2007-11-19 2007-11-15 3.465 58,054,342 +12,120 21.73% 201,182,259
2007-11-15 2007-11-13 3.432 58,042,222 +9,696 21.72% 199,224,637
2007-11-14 2007-11-12 3.482 58,032,526 -35,148 21.72% 202,064,309
2007-11-13 2007-11-09 3.168 58,067,674 +12,120 21.73% 183,980,307
2007-11-09 2007-11-07 3.135 58,055,554 +65,447 21.73% 182,025,844
2007-11-07 2007-11-05 3.102 57,990,107 +30,299 21.70% 179,906,742
2007-11-06 2007-11-02 3.267 57,959,808 +30,300 21.69% 189,377,251
2007-11-05 2007-11-01 3.317 57,929,508 +54,539 21.68% 192,146,101
2007-11-02 2007-10-31 3.432 57,874,969 +12,119 21.66% 198,650,556
2007-11-01 2007-10-30 3.317 57,862,850 +31,512 21.65% 191,925,004
2007-10-31 2007-10-29 3.350 57,831,338 -23,028 21.64% 193,729,143
2007-10-30 2007-10-26 3.102 57,854,366 +61,811 21.65% 179,485,623
2007-10-29 2007-10-25 3.069 57,792,555 -25,452 21.63% 177,386,481
2007-10-26 2007-10-24 3.036 57,818,007 +18,180 21.64% 175,556,381
2007-10-25 2007-10-23 3.069 57,799,827 -19,392 21.63% 177,408,802
2007-10-24 2007-10-22 3.102 57,819,219 +14,544 21.64% 179,376,584
2007-10-18 2007-10-16 3.102 57,804,675 +4,848 21.63% 179,331,463
2007-10-17 2007-10-15 3.201 57,799,827 +72,719 21.63% 185,039,288
2007-10-16 2007-10-12 3.317 57,727,108 +13,937 21.60% 191,474,762
2007-10-15 2007-10-11 3.482 57,713,171 -6,059 21.60% 200,952,342
2007-10-12 2007-10-10 3.366 57,719,230 -117,562 21.60% 194,306,073
2007-10-11 2007-10-09 2.871 57,836,792 +30,299 21.64% 166,069,212
2007-10-10 2007-10-08 2.888 57,806,493 -3,636 21.63% 166,936,134
2007-10-09 2007-10-05 2.937 57,810,129 +12,120 21.63% 169,808,576
2007-10-05 2007-10-03 2.657 57,798,009 +9,696 21.63% 153,558,702
2007-10-04 2007-10-02 2.855 57,788,313 -21,816 21.63% 164,976,391
2007-10-03 2007-09-28 2.871 57,810,129 -2,424 21.63% 165,992,653
2007-10-02 2007-09-27 2.937 57,812,553 -56,963 21.64% 169,815,696
2007-09-27 2007-09-24 2.904 57,869,516 -19,391 21.66% 168,073,095
2007-09-25 2007-09-21 2.888 57,888,907 +3,030 21.66% 167,174,132
2007-09-24 2007-09-20 3.003 57,885,877 -30,300 21.66% 173,851,997
2007-09-20 2007-09-18 2.970 57,916,177 -277,542 21.67% 172,031,538
2007-09-18 2007-09-14 2.805 58,193,719 -83,627 21.78% 163,252,828
2007-09-17 2007-09-13 2.954 58,277,346 +59,387 21.81% 172,142,647
2007-09-14 2007-09-12 2.492 58,217,959 +12,120 21.79% 145,067,325
2007-09-13 2007-09-11 2.376 58,205,839 -28,482 21.78% 138,313,549
2007-09-12 2007-09-10 2.558 58,234,321 +39,996 21.79% 148,952,019
2007-09-11 2007-09-07 2.822 58,194,325 +123,621 21.78% 164,214,849
2007-09-10 2007-09-06 1.766 58,070,704 +12,120 21.73% 102,536,042
2007-09-06 2007-09-04 1.848 58,058,584 -30,299 21.73% 107,305,045
2007-09-04 2007-08-31 1.815 58,088,883 -24,240 21.74% 105,443,883
2007-09-03 2007-08-30 1.848 58,113,123 -4,848 21.75% 107,405,845
2007-08-31 2007-08-29 1.848 58,117,971 +10,908 21.75% 107,414,805
2007-08-30 2007-08-28 1.947 58,107,063 -19,392 21.75% 113,147,930
2007-08-29 2007-08-27 2.096 58,126,455 -49,085 21.75% 121,818,497
2007-08-28 2007-08-24 1.865 58,175,540 +42,419 21.77% 108,481,216
2007-08-24 2007-08-22 1.716 58,133,121 -60,598 21.76% 99,768,320
2007-08-23 2007-08-21 1.832 58,193,719 -30,300 21.78% 106,594,494
2007-08-22 2007-08-20 1.848 58,224,019 -60,599 21.79% 107,610,805
2007-08-21 2007-08-17 1.749 58,284,618 -4,848 21.81% 101,951,941
2007-08-20 2007-08-16 1.782 58,289,466 +8,484 21.81% 103,884,203
2007-08-17 2007-08-15 1.980 58,280,982 +19,392 21.81% 115,418,242
2007-08-16 2007-08-14 1.997 58,261,590 +519,638 21.80% 116,349,417
2007-08-14 2007-08-10 2.080 57,741,952 -66,099 21.79% 120,116,345
2007-08-13 2007-08-09 2.080 57,808,051 -24,036 21.82% 120,253,846
2007-08-09 2007-08-07 1.964 57,832,087 -34,851 21.83% 113,566,831
2007-08-08 2007-08-06 2.163 57,866,938 -1,202 21.84% 125,191,398
2007-08-07 2007-08-03 2.297 57,868,140 +44,466 21.84% 132,898,244
2007-08-06 2007-08-02 2.313 57,823,674 +18,027 21.82% 133,758,416
2007-08-03 2007-08-01 2.247 57,805,647 +36,054 21.82% 129,868,752
2007-08-02 2007-07-31 2.430 57,769,593 +31,246 21.80% 140,363,050
2007-08-01 2007-07-30 2.513 57,738,347 +58,888 21.79% 145,091,485
2007-07-31 2007-07-27 2.330 57,679,459 +180,269 21.77% 134,384,707
2007-07-30 2007-07-26 1.997 57,499,190 +5,408 21.70% 114,826,891
2007-07-27 2007-07-25 2.230 57,493,782 +66,249 21.70% 128,211,302
2007-07-26 2007-07-24 2.330 57,427,533 -93,740 21.67% 133,797,756
2007-07-25 2007-07-23 2.613 57,521,273 +254,780 21.71% 150,289,547
2007-07-24 2007-07-20 1.514 57,266,493 -63,996 21.61% 86,724,662
2007-07-19 2007-07-17 1.165 57,330,489 -6,008 21.64% 66,785,829
2007-07-13 2007-07-11 1.165 57,336,497 +36,053 21.64% 66,792,828
2007-07-11 2007-07-09 1.248 57,300,444 +55,283 21.63% 71,518,745
2007-07-06 2007-07-04 1.198 57,245,161 +44,466 21.60% 68,591,754
2007-06-26 2007-06-22 1.248 57,200,695 21.59% 71,394,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top