History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 19,591,274 | +0 | 4.47% | 13,517,979 |
| 2025-10-13 | 2025-10-09 | 0.690 | 19,591,274 | +0 | 4.47% | 13,517,979 |
| 2025-10-10 | 2025-10-08 | 0.680 | 19,591,274 | +0 | 4.47% | 13,322,066 |
| 2025-10-09 | 2025-10-06 | 0.720 | 19,591,274 | +0 | 4.47% | 14,105,717 |
| 2025-10-08 | 2025-10-03 | 0.720 | 19,591,274 | +0 | 4.47% | 14,105,717 |
| 2025-10-06 | 2025-10-02 | 0.720 | 19,591,274 | +0 | 4.47% | 14,105,717 |
| 2025-10-03 | 2025-09-30 | 0.720 | 19,591,274 | +0 | 4.47% | 14,105,717 |
| 2025-10-02 | 2025-09-29 | 0.720 | 19,591,274 | +0 | 4.47% | 14,105,717 |
| 2025-09-30 | 2025-09-26 | 0.740 | 19,591,274 | +0 | 4.47% | 14,497,543 |
| 2025-09-29 | 2025-09-25 | 0.740 | 19,591,274 | +0 | 4.47% | 14,497,543 |
| 2025-09-26 | 2025-09-24 | 0.740 | 19,591,274 | +0 | 4.47% | 14,497,543 |
| 2025-09-25 | 2025-09-23 | 0.740 | 19,591,274 | +0 | 4.47% | 14,497,543 |
| 2025-09-24 | 2025-09-22 | 0.740 | 19,591,274 | +0 | 4.47% | 14,497,543 |
| 2025-09-23 | 2025-09-19 | 0.740 | 19,591,274 | +0 | 4.47% | 14,497,543 |
| 2025-09-22 | 2025-09-18 | 0.740 | 19,591,274 | +0 | 4.47% | 14,497,543 |
| 2025-09-19 | 2025-09-17 | 0.740 | 19,591,274 | +0 | 4.47% | 14,497,543 |
| 2025-09-18 | 2025-09-16 | 0.750 | 19,591,274 | +0 | 4.47% | 14,693,456 |
| 2025-09-17 | 2025-09-15 | 0.750 | 19,591,274 | -2,000 | 4.47% | 14,693,456 |
| 2025-09-15 | 2025-09-11 | 0.750 | 19,593,274 | -100,000 | 4.47% | 14,694,956 |
| 2025-09-03 | 2025-09-01 | 0.720 | 19,693,274 | -80,000 | 4.50% | 14,179,157 |
| 2025-08-27 | 2025-08-25 | 0.720 | 19,773,274 | +50,000 | 4.51% | 14,236,757 |
| 2025-08-19 | 2025-08-15 | 0.720 | 19,723,274 | +152,000 | 4.50% | 14,200,757 |
| 2025-08-18 | 2025-08-14 | 0.730 | 19,571,274 | +98,000 | 4.47% | 14,287,030 |
| 2025-08-13 | 2025-08-11 | 0.750 | 19,473,274 | -10,000 | 4.45% | 14,604,956 |
| 2025-07-25 | 2025-07-23 | 0.770 | 19,483,274 | +80,000 | 4.45% | 15,002,121 |
| 2025-07-21 | 2025-07-17 | 0.760 | 19,403,274 | +2,000 | 4.43% | 14,746,488 |
| 2025-06-20 | 2025-06-18 | 0.820 | 19,401,274 | +2,500 | 4.43% | 15,909,045 |
| 2025-06-17 | 2025-06-13 | 0.800 | 19,398,774 | +10,000 | 4.43% | 15,519,019 |
| 2025-05-12 | 2025-05-08 | 0.900 | 19,388,774 | -14,500 | 4.43% | 17,449,897 |
| 2025-04-16 | 2025-04-14 | 0.920 | 19,403,274 | +4,000 | 4.43% | 17,851,012 |
| 2025-04-11 | 2025-04-09 | 0.910 | 19,399,274 | -2,000 | 4.43% | 17,653,339 |
| 2025-04-03 | 2025-04-01 | 0.930 | 19,401,274 | -150,000 | 4.43% | 18,043,185 |
| 2025-03-28 | 2025-03-26 | 0.900 | 19,551,274 | +4,000 | 4.46% | 17,596,147 |
| 2025-03-27 | 2025-03-25 | 0.930 | 19,547,274 | -2,000 | 4.46% | 18,178,965 |
| 2025-03-25 | 2025-03-21 | 0.930 | 19,549,274 | -2,000 | 4.46% | 18,180,825 |
| 2025-03-17 | 2025-03-13 | 0.940 | 19,551,274 | +12,500 | 4.46% | 18,378,198 |
| 2025-03-05 | 2025-03-03 | 0.920 | 19,538,774 | +10,000 | 4.46% | 17,975,672 |
| 2025-02-28 | 2025-02-26 | 0.960 | 19,528,774 | -35,500 | 4.46% | 18,747,623 |
| 2025-02-17 | 2025-02-13 | 0.970 | 19,564,274 | +56,000 | 4.47% | 18,977,346 |
| 2025-02-13 | 2025-02-11 | 0.940 | 19,508,274 | -40,000 | 4.45% | 18,337,778 |
| 2024-12-30 | 2024-12-24 | 0.970 | 19,548,274 | +8,000 | 4.46% | 18,961,826 |
| 2024-12-23 | 2024-12-19 | 1.000 | 19,540,274 | +2,000 | 4.46% | 19,540,274 |
| 2024-12-16 | 2024-12-12 | 1.016 | 19,538,274 | +493,391 | 4.46% | 19,844,002 |
| 2024-12-13 | 2024-12-11 | 1.016 | 19,044,883 | -40,940 | 4.46% | 19,342,891 |
| 2024-12-11 | 2024-12-09 | 1.026 | 19,085,823 | -3,899 | 4.47% | 19,580,274 |
| 2024-12-10 | 2024-12-06 | 1.026 | 19,089,722 | -48,737 | 4.47% | 19,584,274 |
| 2024-12-04 | 2024-12-02 | 0.995 | 19,138,459 | -38,990 | 4.48% | 19,045,246 |
| 2024-11-29 | 2024-11-27 | 1.108 | 19,177,449 | -33,141 | 4.49% | 21,248,216 |
| 2024-11-28 | 2024-11-26 | 1.026 | 19,210,590 | -3,899 | 4.50% | 19,708,274 |
| 2024-11-22 | 2024-11-20 | 1.057 | 19,214,489 | -9,748 | 4.50% | 20,303,642 |
| 2024-11-18 | 2024-11-14 | 1.057 | 19,224,237 | +122,818 | 4.50% | 20,313,942 |
| 2024-11-12 | 2024-11-08 | 1.067 | 19,101,419 | -3,899 | 4.47% | 20,380,125 |
| 2024-11-05 | 2024-11-01 | 1.057 | 19,105,318 | +1,950 | 4.47% | 20,188,283 |
| 2024-10-31 | 2024-10-29 | 1.036 | 19,103,368 | -48,737 | 4.47% | 19,794,257 |
| 2024-10-24 | 2024-10-22 | 1.067 | 19,152,105 | -29,243 | 4.49% | 20,434,204 |
| 2024-10-17 | 2024-10-15 | 1.057 | 19,181,348 | -3,899 | 4.49% | 20,268,622 |
| 2024-10-16 | 2024-10-14 | 1.046 | 19,185,247 | -7,798 | 4.49% | 20,075,920 |
| 2024-10-09 | 2024-10-07 | 1.057 | 19,193,045 | -38,990 | 4.49% | 20,280,982 |
| 2024-10-08 | 2024-10-04 | 1.139 | 19,232,035 | -48,737 | 4.50% | 21,900,604 |
| 2024-10-07 | 2024-10-03 | 1.108 | 19,280,772 | -19,495 | 4.52% | 21,362,696 |
| 2024-10-04 | 2024-10-02 | 1.139 | 19,300,267 | -19,495 | 4.52% | 21,978,304 |
| 2024-10-03 | 2024-09-30 | 1.139 | 19,319,762 | -52,636 | 4.52% | 22,000,504 |
| 2024-10-02 | 2024-09-27 | 1.098 | 19,372,398 | -1,950 | 4.54% | 21,265,473 |
| 2024-09-27 | 2024-09-25 | 1.087 | 19,374,348 | -40,939 | 4.54% | 21,068,851 |
| 2024-09-26 | 2024-09-24 | 1.087 | 19,415,287 | -48,738 | 4.55% | 21,113,370 |
| 2024-09-19 | 2024-09-16 | 1.134 | 19,464,025 | +450,556 | 4.56% | 22,076,773 |
| 2024-09-17 | 2024-09-13 | 1.134 | 19,013,469 | -11,426 | 4.56% | 21,565,736 |
| 2024-09-16 | 2024-09-12 | 1.071 | 19,024,895 | -1,904 | 4.56% | 20,379,880 |
| 2024-09-13 | 2024-09-11 | 1.134 | 19,026,799 | -3,809 | 4.56% | 21,580,856 |
| 2024-09-11 | 2024-09-09 | 1.134 | 19,030,608 | -9,522 | 4.56% | 21,585,176 |
| 2024-09-09 | 2024-09-04 | 1.155 | 19,040,130 | -19,043 | 4.56% | 21,995,902 |
| 2024-08-30 | 2024-08-28 | 1.155 | 19,059,173 | +3,808 | 4.57% | 22,017,901 |
| 2024-08-28 | 2024-08-26 | 1.218 | 19,055,365 | +160,681 | 4.57% | 23,214,238 |
| 2024-08-12 | 2024-08-08 | 1.187 | 18,894,684 | +2,381 | 4.53% | 22,423,183 |
| 2024-07-25 | 2024-07-23 | 1.134 | 18,892,303 | +3,809 | 4.53% | 21,428,306 |
| 2024-07-23 | 2024-07-19 | 1.166 | 18,888,494 | +1,904 | 4.53% | 22,019,096 |
| 2024-07-22 | 2024-07-18 | 1.260 | 18,886,590 | +3,189,816 | 4.53% | 23,802,029 |
| 2024-07-10 | 2024-07-08 | 1.260 | 15,696,774 | +19,044 | 3.76% | 19,782,029 |
| 2024-07-03 | 2024-06-28 | 1.260 | 15,677,730 | +9,521 | 3.76% | 19,758,028 |
| 2024-05-29 | 2024-05-27 | 1.187 | 15,668,209 | -1,428 | 3.76% | 18,594,178 |
| 2024-05-17 | 2024-05-14 | 1.113 | 15,669,637 | -9,522 | 3.76% | 17,443,916 |
| 2024-05-16 | 2024-05-13 | 1.250 | 15,679,159 | +9,522 | 3.76% | 19,595,164 |
| 2024-05-02 | 2024-04-29 | 1.250 | 15,669,637 | +13,331 | 3.76% | 19,583,264 |
| 2024-02-05 | 2024-02-01 | 1.166 | 15,656,306 | +9,522 | 3.75% | 18,251,201 |
| 2023-12-18 | 2023-12-14 | 1.245 | 15,646,784 | +337,215 | 3.75% | 19,481,589 |
| 2023-11-30 | 2023-11-28 | 1.245 | 15,309,569 | -29,813 | 3.75% | 19,061,728 |
| 2023-11-29 | 2023-11-27 | 1.245 | 15,339,382 | -1,864 | 3.76% | 19,098,847 |
| 2023-11-27 | 2023-11-23 | 1.245 | 15,341,246 | -698 | 3.76% | 19,101,168 |
| 2023-11-03 | 2023-11-01 | 1.138 | 15,341,944 | +698 | 3.76% | 17,455,310 |
| 2023-09-18 | 2023-09-14 | 1.551 | 15,341,246 | +270,093 | 3.76% | 23,801,505 |
| 2023-05-05 | 2023-05-03 | 1.661 | 15,071,153 | +5,491 | 3.76% | 25,029,116 |
| 2023-04-24 | 2023-04-20 | 1.661 | 15,065,662 | -7,322 | 3.76% | 25,019,997 |
| 2023-04-11 | 2023-04-04 | 1.639 | 15,072,984 | -9,153 | 3.76% | 24,702,786 |
| 2023-02-15 | 2023-02-13 | 1.497 | 15,082,137 | +27,458 | 3.76% | 22,575,579 |
| 2023-02-07 | 2023-02-03 | 1.497 | 15,054,679 | -18,305 | 3.75% | 22,534,478 |
| 2022-12-19 | 2022-12-15 | 1.415 | 15,072,984 | +296,712 | 3.76% | 21,335,006 |
| 2022-12-12 | 2022-12-08 | 1.393 | 14,776,272 | -5,383 | 3.76% | 20,585,656 |
| 2022-12-09 | 2022-12-07 | 1.404 | 14,781,655 | -3,589 | 3.76% | 20,757,900 |
| 2022-12-05 | 2022-12-01 | 1.349 | 14,785,244 | +26,917 | 3.76% | 19,939,014 |
| 2022-09-27 | 2022-09-23 | 1.471 | 14,758,327 | -67,293 | 3.75% | 21,712,052 |
| 2022-09-19 | 2022-09-15 | 1.611 | 14,825,620 | +261,014 | 3.77% | 23,883,895 |
| 2022-08-10 | 2022-08-08 | 1.634 | 14,564,606 | -7,051 | 3.77% | 23,793,875 |
| 2022-08-05 | 2022-08-03 | 1.475 | 14,571,657 | -1,763 | 3.77% | 21,490,981 |
| 2022-07-20 | 2022-07-18 | 1.588 | 14,573,420 | -159 | 3.77% | 23,146,934 |
| 2022-07-15 | 2022-07-13 | 1.588 | 14,573,579 | +16,549 | 3.77% | 23,147,186 |
| 2022-06-29 | 2022-06-27 | 1.588 | 14,557,030 | +158 | 3.77% | 23,120,901 |
| 2022-06-08 | 2022-06-06 | 1.702 | 14,556,872 | +88,145 | 3.77% | 24,772,125 |
| 2022-06-07 | 2022-06-02 | 1.702 | 14,468,727 | -17,629 | 3.75% | 24,622,125 |
| 2022-06-02 | 2022-05-31 | 1.724 | 14,486,356 | -8,814 | 3.75% | 24,980,820 |
| 2022-04-22 | 2022-04-20 | 1.758 | 14,495,170 | +8,814 | 3.75% | 25,489,362 |
| 2022-04-11 | 2022-04-07 | 1.702 | 14,486,356 | -24,681 | 3.75% | 24,652,125 |
| 2022-04-08 | 2022-04-06 | 1.702 | 14,511,037 | -15,866 | 3.76% | 24,694,126 |
| 2022-04-06 | 2022-04-01 | 1.702 | 14,526,903 | -17,628 | 3.76% | 24,721,126 |
| 2022-04-01 | 2022-03-30 | 1.679 | 14,544,531 | -139,269 | 3.77% | 24,421,109 |
| 2022-03-31 | 2022-03-29 | 1.679 | 14,683,800 | -156,898 | 3.80% | 24,654,950 |
| 2022-03-22 | 2022-03-18 | 1.690 | 14,840,698 | -61,701 | 3.84% | 25,086,758 |
| 2022-03-21 | 2022-03-17 | 1.690 | 14,902,399 | -79,330 | 3.86% | 25,191,058 |
| 2022-02-18 | 2022-02-16 | 1.690 | 14,981,729 | -10,577 | 3.88% | 25,325,157 |
| 2022-02-09 | 2022-02-07 | 1.668 | 14,992,306 | -22,918 | 3.88% | 25,002,862 |
| 2022-01-27 | 2022-01-25 | 1.679 | 15,015,224 | -35,258 | 3.89% | 25,211,430 |
| 2022-01-14 | 2022-01-12 | 1.679 | 15,050,482 | -881 | 3.90% | 25,270,630 |
| 2021-12-16 | 2021-12-14 | 1.651 | 15,051,363 | +263,135 | 3.90% | 24,852,812 |
| 2021-11-22 | 2021-11-18 | 1.651 | 14,788,228 | -8,660 | 3.90% | 24,418,323 |
| 2021-11-19 | 2021-11-17 | 1.651 | 14,796,888 | -25,981 | 3.90% | 24,432,623 |
| 2021-11-18 | 2021-11-16 | 1.628 | 14,822,869 | +8,660 | 3.91% | 24,133,207 |
| 2021-10-27 | 2021-10-25 | 1.686 | 14,814,209 | +17,321 | 3.90% | 24,974,395 |
| 2021-10-08 | 2021-10-06 | 1.697 | 14,796,888 | -86,604 | 3.90% | 25,116,053 |
| 2021-09-17 | 2021-09-15 | 1.720 | 14,883,492 | +697,985 | 3.92% | 25,604,530 |
| 2021-09-14 | 2021-09-10 | 1.757 | 14,185,507 | -1,238 | 3.92% | 24,919,337 |
| 2021-08-18 | 2021-08-16 | 1.781 | 14,186,745 | -1,651 | 3.92% | 25,265,257 |
| 2021-08-02 | 2021-07-29 | 1.599 | 14,188,396 | -8,254 | 3.92% | 22,689,810 |
| 2021-07-30 | 2021-07-28 | 1.575 | 14,196,650 | +16,508 | 3.93% | 22,359,024 |
| 2021-07-21 | 2021-07-19 | 1.636 | 14,180,142 | -8,254,226 | 3.92% | 23,191,988 |
| 2021-07-09 | 2021-07-07 | 1.648 | 22,434,368 | -3,302 | 6.20% | 36,963,779 |
| 2021-06-28 | 2021-06-24 | 1.636 | 22,437,670 | +36,318 | 6.21% | 36,697,387 |
| 2021-05-28 | 2021-05-26 | 1.660 | 22,401,352 | -619 | 6.20% | 37,180,773 |
| 2021-05-14 | 2021-05-12 | 1.563 | 22,401,971 | -6,603 | 6.20% | 35,010,601 |
| 2021-05-13 | 2021-05-11 | 1.514 | 22,408,574 | -4,953 | 6.20% | 33,935,000 |
| 2021-05-11 | 2021-05-07 | 1.551 | 22,413,527 | -6,603 | 6.20% | 34,757,121 |
| 2021-05-10 | 2021-05-06 | 1.514 | 22,420,130 | -4,952 | 6.20% | 33,952,500 |
| 2021-04-30 | 2021-04-28 | 1.454 | 22,425,082 | -4,953 | 6.20% | 32,601,599 |
| 2021-03-10 | 2021-03-08 | 1.308 | 22,430,035 | -3,302 | 6.20% | 29,347,920 |
| 2021-02-18 | 2021-02-16 | 1.248 | 22,433,337 | -36,318 | 6.20% | 27,993,340 |
| 2021-02-03 | 2021-02-01 | 1.248 | 22,469,655 | -6,191 | 6.21% | 28,038,660 |
| 2020-12-16 | 2020-12-14 | 1.236 | 22,475,846 | -3,302 | 6.22% | 27,774,090 |
| 2020-12-14 | 2020-12-10 | 1.284 | 22,479,148 | +214,087 | 6.22% | 28,870,129 |
| 2020-12-07 | 2020-12-03 | 1.260 | 22,265,061 | -81,756 | 6.22% | 28,050,506 |
| 2020-11-25 | 2020-11-23 | 1.223 | 22,346,817 | -3,270 | 6.24% | 27,333,500 |
| 2020-11-19 | 2020-11-17 | 1.223 | 22,350,087 | -16,351 | 6.24% | 27,337,500 |
| 2020-11-16 | 2020-11-12 | 1.223 | 22,366,438 | +16,351 | 6.25% | 27,357,500 |
| 2020-11-12 | 2020-11-10 | 1.223 | 22,350,087 | -385,889 | 6.24% | 27,337,500 |
| 2020-10-21 | 2020-10-19 | 1.162 | 22,735,976 | +81,756 | 6.35% | 26,419,025 |
| 2020-09-21 | 2020-09-17 | 1.192 | 22,654,220 | +343,246 | 6.33% | 27,010,368 |
| 2020-09-09 | 2020-09-07 | 1.242 | 22,310,974 | -8,052 | 6.33% | 27,709,500 |
| 2020-08-11 | 2020-08-07 | 1.192 | 22,319,026 | -40,258 | 6.33% | 26,610,720 |
| 2020-07-17 | 2020-07-15 | 1.143 | 22,359,284 | +1,610 | 6.34% | 25,547,939 |
| 2020-07-15 | 2020-07-13 | 1.143 | 22,357,674 | -9,662 | 6.34% | 25,546,100 |
| 2020-07-13 | 2020-07-09 | 1.180 | 22,367,336 | -3,221 | 6.34% | 26,390,525 |
| 2020-07-10 | 2020-07-08 | 1.180 | 22,370,557 | +7,247 | 6.34% | 26,394,325 |
| 2020-07-06 | 2020-07-02 | 1.068 | 22,363,310 | +3,220 | 6.34% | 23,886,070 |
| 2020-07-03 | 2020-06-30 | 1.167 | 22,360,090 | -1,610 | 6.34% | 26,104,270 |
| 2020-06-05 | 2020-06-03 | 1.230 | 22,361,700 | -22,545 | 6.34% | 27,494,775 |
| 2020-06-04 | 2020-06-02 | 1.167 | 22,384,245 | +32,207 | 6.35% | 26,132,470 |
| 2020-05-19 | 2020-05-15 | 1.230 | 22,352,038 | -505,649 | 6.34% | 27,482,895 |
| 2020-04-08 | 2020-04-06 | 1.441 | 22,857,687 | -54,752 | 6.48% | 32,930,660 |
| 2020-04-03 | 2020-04-01 | 1.602 | 22,912,439 | -75,686 | 6.50% | 36,708,885 |
| 2020-03-19 | 2020-03-17 | 1.615 | 22,988,125 | -32,207 | 6.52% | 37,115,649 |
| 2020-03-06 | 2020-03-04 | 1.627 | 23,020,332 | -1,611 | 6.53% | 37,453,554 |
| 2020-02-27 | 2020-02-25 | 1.615 | 23,021,943 | -8,052 | 6.53% | 37,170,250 |
| 2020-02-20 | 2020-02-18 | 1.615 | 23,029,995 | -30,596 | 6.53% | 37,183,251 |
| 2020-01-03 | 2019-12-31 | 1.701 | 23,060,591 | +32,207 | 6.54% | 39,237,485 |
| 2019-12-16 | 2019-12-12 | 1.753 | 23,028,384 | +184,227 | 6.53% | 40,363,609 |
| 2019-09-23 | 2019-09-19 | 1.709 | 22,844,157 | +248,306 | 6.53% | 39,034,968 |
| 2019-08-23 | 2019-08-21 | 1.899 | 22,595,851 | -39,503 | 6.53% | 42,900,750 |
| 2019-08-08 | 2019-08-06 | 1.620 | 22,635,354 | -6,320 | 6.54% | 36,672,641 |
| 2019-08-07 | 2019-08-05 | 1.683 | 22,641,674 | +3,160 | 6.54% | 38,115,805 |
| 2019-06-18 | 2019-06-14 | 1.810 | 22,638,514 | -23,701 | 6.54% | 40,975,935 |
| 2019-06-12 | 2019-06-10 | 1.823 | 22,662,215 | -30,022 | 6.55% | 41,305,679 |
| 2019-06-05 | 2019-06-03 | 1.848 | 22,692,237 | -18,962 | 6.56% | 41,934,849 |
| 2019-04-15 | 2019-04-11 | 1.835 | 22,711,199 | +34,763 | 6.56% | 41,682,426 |
| 2019-04-12 | 2019-04-10 | 1.861 | 22,676,436 | +3,160 | 6.55% | 42,192,674 |
| 2019-04-03 | 2019-04-01 | 1.886 | 22,673,276 | -26,862 | 6.55% | 42,760,765 |
| 2019-03-22 | 2019-03-20 | 1.937 | 22,700,138 | -17,381 | 6.56% | 43,960,725 |
| 2019-03-20 | 2019-03-18 | 1.873 | 22,717,519 | -48,983 | 6.56% | 42,556,660 |
| 2019-02-22 | 2019-02-20 | 1.899 | 22,766,502 | -1,580 | 6.58% | 43,224,750 |
| 2019-02-20 | 2019-02-18 | 1.899 | 22,768,082 | -7,901 | 6.58% | 43,227,750 |
| 2019-02-19 | 2019-02-15 | 1.886 | 22,775,983 | +1,580,102 | 6.58% | 42,954,466 |
| 2019-02-12 | 2019-02-08 | 1.886 | 21,195,881 | -31,602 | 6.12% | 39,974,465 |
| 2019-02-08 | 2019-01-31 | 1.861 | 21,227,483 | -69,524 | 6.13% | 39,496,695 |
| 2019-01-25 | 2019-01-23 | 1.734 | 21,297,007 | -15,801 | 6.15% | 36,930,404 |
| 2019-01-08 | 2019-01-04 | 1.645 | 21,312,808 | -15,801 | 6.16% | 35,069,449 |
| 2018-12-17 | 2018-12-13 | 1.728 | 21,328,609 | +236,984 | 6.16% | 36,854,772 |
| 2018-12-10 | 2018-12-06 | 1.728 | 21,091,625 | -391 | 6.16% | 36,445,275 |
| 2018-11-06 | 2018-11-02 | 1.754 | 21,092,016 | -6,250 | 6.16% | 36,985,891 |
| 2018-10-23 | 2018-10-19 | 1.728 | 21,098,266 | -78,127 | 6.16% | 36,456,751 |
| 2018-10-12 | 2018-10-10 | 1.792 | 21,176,393 | -51,564 | 6.19% | 37,947,000 |
| 2018-09-21 | 2018-09-19 | 1.818 | 21,227,957 | +546,891 | 6.20% | 38,582,820 |
| 2018-09-17 | 2018-09-13 | 1.779 | 20,681,066 | -7,813 | 6.04% | 36,794,690 |
| 2018-08-27 | 2018-08-23 | 1.824 | 20,688,879 | +221,667 | 6.05% | 37,742,595 |
| 2018-08-23 | 2018-08-21 | 1.785 | 20,467,212 | +85,019 | 6.05% | 36,543,779 |
| 2018-08-16 | 2018-08-14 | 1.734 | 20,382,193 | +231,870 | 6.02% | 35,337,140 |
| 2018-07-30 | 2018-07-26 | 1.721 | 20,150,323 | -7,729 | 5.95% | 34,674,431 |
| 2018-07-18 | 2018-07-16 | 1.798 | 20,158,052 | +231,871 | 5.95% | 36,252,591 |
| 2018-06-22 | 2018-06-20 | 1.850 | 19,926,181 | -77,290 | 5.89% | 36,866,830 |
| 2018-06-15 | 2018-06-13 | 1.876 | 20,003,471 | -24,733 | 5.91% | 37,527,450 |
| 2018-06-14 | 2018-06-12 | 1.863 | 20,028,204 | -898 | 5.92% | 37,314,720 |
| 2018-06-07 | 2018-06-05 | 1.837 | 20,029,102 | +77,290 | 5.92% | 36,798,110 |
| 2018-05-24 | 2018-05-21 | 1.811 | 19,951,812 | -54,103 | 5.89% | 36,139,827 |
| 2018-05-18 | 2018-05-16 | 1.824 | 20,005,915 | +154,580 | 5.91% | 36,496,668 |
| 2018-04-26 | 2018-04-24 | 1.760 | 19,851,335 | +40,191 | 5.86% | 34,930,461 |
| 2018-04-20 | 2018-04-18 | 1.837 | 19,811,144 | +77,290 | 5.85% | 36,397,670 |
| 2018-04-13 | 2018-04-11 | 1.837 | 19,733,854 | -23,187 | 5.83% | 36,255,671 |
| 2018-04-09 | 2018-04-04 | 1.850 | 19,757,041 | -3,091 | 5.84% | 36,553,892 |
| 2018-04-04 | 2018-03-29 | 1.889 | 19,760,132 | +77,290 | 5.84% | 37,326,596 |
| 2018-03-28 | 2018-03-26 | 1.876 | 19,682,842 | -772,902 | 5.81% | 36,925,935 |
| 2018-03-27 | 2018-03-23 | 1.902 | 20,455,744 | +2,444 | 6.04% | 38,905,258 |
| 2018-03-14 | 2018-03-12 | 1.928 | 20,453,300 | -1,546 | 6.04% | 39,429,870 |
| 2018-02-21 | 2018-02-15 | 1.863 | 20,454,846 | +154,580 | 6.04% | 38,109,600 |
| 2018-02-20 | 2018-02-13 | 1.850 | 20,300,266 | +387 | 6.00% | 37,558,951 |
| 2018-02-09 | 2018-02-07 | 1.850 | 20,299,879 | +12,366 | 6.00% | 37,558,235 |
| 2018-02-01 | 2018-01-30 | 1.928 | 20,287,513 | +38,645 | 5.99% | 39,110,266 |
| 2018-01-31 | 2018-01-29 | 1.928 | 20,248,868 | +7,729 | 5.98% | 39,035,766 |
| 2018-01-30 | 2018-01-26 | 1.954 | 20,241,139 | -7,729 | 5.98% | 39,544,636 |
| 2018-01-25 | 2018-01-23 | 1.941 | 20,248,868 | -112,843 | 5.98% | 39,297,751 |
| 2018-01-23 | 2018-01-19 | 1.915 | 20,361,711 | -58,741 | 6.01% | 38,989,860 |
| 2018-01-18 | 2018-01-16 | 1.863 | 20,420,452 | -30,916 | 6.03% | 38,045,520 |
| 2018-01-11 | 2018-01-09 | 1.876 | 20,451,368 | -23,187 | 6.04% | 38,367,725 |
| 2017-12-22 | 2017-12-20 | 1.805 | 20,474,555 | -7,729 | 6.05% | 36,958,614 |
| 2017-12-21 | 2017-12-19 | 1.792 | 20,482,284 | +222,634 | 6.05% | 36,704,649 |
| 2017-12-18 | 2017-12-14 | 1.779 | 20,259,650 | +152,900 | 6.05% | 36,040,679 |
| 2017-11-30 | 2017-11-28 | 1.831 | 20,106,750 | +76,450 | 6.00% | 36,820,700 |
| 2017-11-29 | 2017-11-27 | 1.831 | 20,030,300 | -4,587 | 5.98% | 36,680,700 |
| 2017-11-28 | 2017-11-24 | 1.871 | 20,034,887 | -47,399 | 5.98% | 37,475,295 |
| 2017-11-24 | 2017-11-22 | 1.871 | 20,082,286 | +168,190 | 6.00% | 37,563,955 |
| 2017-11-14 | 2017-11-10 | 1.857 | 19,914,096 | -12,232 | 5.95% | 36,988,870 |
| 2017-11-07 | 2017-11-03 | 1.884 | 19,926,328 | +16,819 | 5.95% | 37,532,880 |
| 2017-11-06 | 2017-11-02 | 1.884 | 19,909,509 | +15,290 | 5.95% | 37,501,200 |
| 2017-11-03 | 2017-11-01 | 1.897 | 19,894,219 | +15,290 | 5.94% | 37,732,625 |
| 2017-10-25 | 2017-10-23 | 1.871 | 19,878,929 | -1,529 | 5.94% | 37,183,575 |
| 2017-10-23 | 2017-10-19 | 1.831 | 19,880,458 | +152,900 | 5.94% | 36,406,300 |
| 2017-10-20 | 2017-10-18 | 1.897 | 19,727,558 | -7,645 | 5.89% | 37,416,525 |
| 2017-10-18 | 2017-10-16 | 1.831 | 19,735,203 | +191,125 | 5.89% | 36,140,300 |
| 2017-10-17 | 2017-10-13 | 1.805 | 19,544,078 | -58,102 | 5.84% | 35,279,010 |
| 2017-10-16 | 2017-10-12 | 1.766 | 19,602,180 | -16,819 | 5.85% | 34,614,675 |
| 2017-09-28 | 2017-09-26 | 1.714 | 19,618,999 | +76,450 | 5.86% | 33,617,875 |
| 2017-09-27 | 2017-09-25 | 1.700 | 19,542,549 | +38,225 | 5.84% | 33,231,250 |
| 2017-09-25 | 2017-09-21 | 1.753 | 19,504,324 | +30,580 | 5.82% | 34,186,751 |
| 2017-09-22 | 2017-09-20 | 1.687 | 19,473,744 | +21,406 | 5.81% | 32,859,526 |
| 2017-09-13 | 2017-09-11 | 1.661 | 19,452,338 | +50,457 | 5.81% | 32,314,516 |
| 2017-08-31 | 2017-08-29 | 1.648 | 19,401,881 | -7,645 | 5.79% | 31,976,911 |
| 2017-08-25 | 2017-08-22 | 1.640 | 19,409,526 | +214,282 | 5.80% | 31,833,179 |
| 2017-08-22 | 2017-08-18 | 1.640 | 19,195,244 | -6,049 | 5.80% | 31,481,739 |
| 2017-08-16 | 2017-08-14 | 1.653 | 19,201,293 | -27,218 | 5.80% | 31,745,625 |
| 2017-08-03 | 2017-08-01 | 1.653 | 19,228,511 | -22,682 | 5.81% | 31,790,625 |
| 2017-07-26 | 2017-07-24 | 1.640 | 19,251,193 | +7,561 | 5.81% | 31,573,500 |
| 2017-07-21 | 2017-07-19 | 1.614 | 19,243,632 | +143,651 | 5.81% | 31,052,049 |
| 2017-07-18 | 2017-07-14 | 1.600 | 19,099,981 | +15,121 | 5.77% | 30,567,625 |
| 2017-07-14 | 2017-07-12 | 1.600 | 19,084,860 | -1,512 | 5.76% | 30,543,426 |
| 2017-07-12 | 2017-07-10 | 1.600 | 19,086,372 | -37,803 | 5.76% | 30,545,845 |
| 2017-07-03 | 2017-06-29 | 1.600 | 19,124,175 | +65,021 | 5.77% | 30,606,345 |
| 2017-06-30 | 2017-06-28 | 1.587 | 19,059,154 | -7,560 | 5.75% | 30,250,201 |
| 2017-06-28 | 2017-06-26 | 1.627 | 19,066,714 | +39,315 | 5.76% | 31,018,755 |
| 2017-06-27 | 2017-06-23 | 1.719 | 19,027,399 | +120,970 | 5.75% | 32,716,450 |
| 2017-06-23 | 2017-06-21 | 1.600 | 18,906,429 | +80,142 | 5.71% | 30,257,865 |
| 2017-06-15 | 2017-06-13 | 1.547 | 18,826,287 | -22,682 | 5.68% | 29,133,585 |
| 2017-06-13 | 2017-06-09 | 1.574 | 18,848,969 | +54,437 | 5.69% | 29,667,295 |
| 2017-06-09 | 2017-06-07 | 1.587 | 18,794,532 | +7,560 | 5.67% | 29,830,199 |
| 2017-05-24 | 2017-05-22 | 1.614 | 18,786,972 | -1,512 | 5.67% | 30,315,170 |
| 2017-05-22 | 2017-05-18 | 1.627 | 18,788,484 | +7,561 | 5.67% | 30,566,115 |
| 2017-05-18 | 2017-05-16 | 1.587 | 18,780,923 | +15,121 | 5.67% | 29,808,600 |
| 2017-05-15 | 2017-05-11 | 1.627 | 18,765,802 | -37,803 | 5.67% | 30,529,215 |
| 2017-05-08 | 2017-05-04 | 1.455 | 18,803,605 | +151,212 | 5.68% | 27,357,550 |
| 2017-05-05 | 2017-05-02 | 1.481 | 18,652,393 | +27,218 | 5.63% | 27,630,960 |
| 2017-05-04 | 2017-04-28 | 1.415 | 18,625,175 | +84,679 | 5.62% | 26,358,915 |
| 2017-04-26 | 2017-04-24 | 1.349 | 18,540,496 | -15,121 | 5.60% | 25,012,950 |
| 2017-04-21 | 2017-04-19 | 1.323 | 18,555,617 | +6,048 | 5.60% | 24,542,500 |
| 2017-04-13 | 2017-04-11 | 1.323 | 18,549,569 | +37,803 | 5.60% | 24,534,500 |
| 2017-04-11 | 2017-04-07 | 1.362 | 18,511,766 | +37,803 | 5.59% | 25,219,035 |
| 2017-04-10 | 2017-04-06 | 1.336 | 18,473,963 | -18,901 | 5.58% | 24,678,845 |
| 2017-04-07 | 2017-04-05 | 1.362 | 18,492,864 | +15,121 | 5.58% | 25,193,285 |
| 2017-04-06 | 2017-04-03 | 1.349 | 18,477,743 | +7,561 | 5.58% | 24,928,290 |
| 2017-03-27 | 2017-03-23 | 1.415 | 18,470,182 | +33,266 | 5.58% | 26,139,565 |
| 2017-03-23 | 2017-03-21 | 1.455 | 18,436,916 | +756 | 5.57% | 26,824,050 |
| 2017-03-22 | 2017-03-20 | 1.455 | 18,436,160 | +66,534 | 5.57% | 26,822,951 |
| 2017-03-21 | 2017-03-17 | 1.402 | 18,369,626 | -15,121 | 5.55% | 25,754,290 |
| 2017-03-20 | 2017-03-16 | 1.415 | 18,384,747 | +15,121 | 5.55% | 26,018,654 |
| 2017-03-15 | 2017-03-13 | 1.336 | 18,369,626 | +37,803 | 5.55% | 24,539,465 |
| 2017-03-02 | 2017-02-28 | 1.349 | 18,331,823 | +302 | 5.54% | 24,731,430 |
| 2017-02-24 | 2017-02-22 | 1.323 | 18,331,521 | +75,606 | 5.53% | 24,246,100 |
| 2017-02-22 | 2017-02-20 | 1.336 | 18,255,915 | +37,803 | 5.51% | 24,387,561 |
| 2017-02-17 | 2017-02-15 | 1.323 | 18,218,112 | -14,894 | 5.50% | 24,096,100 |
| 2017-02-15 | 2017-02-13 | 1.349 | 18,233,006 | +227 | 5.51% | 24,598,116 |
| 2017-01-18 | 2017-01-16 | 1.283 | 18,232,779 | +15,121 | 5.51% | 23,392,035 |
| 2017-01-04 | 2016-12-30 | 1.270 | 18,217,658 | -28,352 | 5.50% | 23,131,680 |
| 2016-12-29 | 2016-12-23 | 1.283 | 18,246,010 | -37,803 | 5.51% | 23,409,010 |
| 2016-12-28 | 2016-12-22 | 1.296 | 18,283,813 | -151,213 | 5.52% | 23,699,339 |
| 2016-12-05 | 2016-12-01 | 1.349 | 18,435,026 | +45,364 | 5.57% | 24,870,661 |
| 2016-12-02 | 2016-11-30 | 1.336 | 18,389,662 | +15,121 | 5.55% | 24,566,230 |
| 2016-12-01 | 2016-11-29 | 1.376 | 18,374,541 | +657,773 | 5.55% | 25,275,120 |
| 2016-11-29 | 2016-11-25 | 1.309 | 17,716,768 | -15,121 | 5.35% | 23,198,670 |
| 2016-11-18 | 2016-11-16 | 1.257 | 17,731,889 | +7,560 | 5.35% | 22,280,350 |
| 2016-11-17 | 2016-11-15 | 1.283 | 17,724,329 | +37,803 | 5.35% | 22,739,711 |
| 2016-11-16 | 2016-11-14 | 1.296 | 17,686,526 | -7,560 | 5.34% | 22,925,141 |
| 2016-11-14 | 2016-11-10 | 1.323 | 17,694,086 | +264,621 | 5.34% | 23,403,000 |
| 2016-11-09 | 2016-11-07 | 1.336 | 17,429,465 | -1,512 | 5.26% | 23,283,530 |
| 2016-11-08 | 2016-11-04 | 1.323 | 17,430,977 | +302,424 | 5.26% | 23,055,000 |
| 2016-11-04 | 2016-11-02 | 1.336 | 17,128,553 | +37,803 | 5.17% | 22,881,550 |
| 2016-11-03 | 2016-11-01 | 1.349 | 17,090,750 | +83,167 | 5.16% | 23,057,100 |
| 2016-10-28 | 2016-10-26 | 1.336 | 17,007,583 | +105,848 | 5.14% | 22,719,950 |
| 2016-10-25 | 2016-10-20 | 1.362 | 16,901,735 | +90,728 | 5.10% | 23,025,651 |
| 2016-10-24 | 2016-10-19 | 1.376 | 16,811,007 | +40,827 | 5.08% | 23,124,400 |
| 2016-10-07 | 2016-10-05 | 1.376 | 16,770,180 | +75,606 | 5.06% | 23,068,240 |
| 2016-09-28 | 2016-09-26 | 1.389 | 16,694,574 | +75,606 | 5.04% | 23,185,050 |
| 2016-09-13 | 2016-09-09 | 1.442 | 16,618,968 | +58,973 | 5.02% | 23,959,290 |
| 2016-09-07 | 2016-09-05 | 1.402 | 16,559,995 | +4,536 | 5.00% | 23,217,180 |
| 2016-09-01 | 2016-08-30 | 1.521 | 16,555,459 | +4,536 | 5.00% | 25,181,550 |
| 2016-08-29 | 2016-08-25 | 1.561 | 16,550,923 | -1,512 | 5.00% | 25,831,381 |
| 2016-08-18 | 2016-08-16 | 1.574 | 16,552,435 | +211,697 | 5.00% | 26,052,671 |
| 2016-08-01 | 2016-07-28 | 1.508 | 16,340,738 | +4,537 | 4.93% | 24,638,821 |
| 2016-07-22 | 2016-07-20 | 1.600 | 16,336,201 | +125,506 | 4.93% | 26,144,470 |
| 2016-07-21 | 2016-07-19 | 1.600 | 16,210,695 | +90,727 | 4.89% | 25,943,610 |
| 2016-07-20 | 2016-07-18 | 1.587 | 16,119,968 | +140,627 | 4.87% | 25,585,200 |
| 2016-07-07 | 2016-07-05 | 1.772 | 15,979,341 | +90,728 | 4.82% | 28,320,901 |
| 2016-07-05 | 2016-06-30 | 1.600 | 15,888,613 | -13,610 | 4.80% | 25,428,149 |
| 2016-05-25 | 2016-05-23 | 1.667 | 15,902,223 | -13,609 | 4.80% | 26,501,581 |
| 2016-05-20 | 2016-05-18 | 1.693 | 15,915,832 | -12,097 | 4.81% | 26,945,281 |
| 2016-05-13 | 2016-05-11 | 1.574 | 15,927,929 | -4,536 | 4.81% | 25,069,731 |
| 2016-05-03 | 2016-04-28 | 1.627 | 15,932,465 | +75,606 | 4.81% | 25,919,790 |
| 2016-04-27 | 2016-04-25 | 1.627 | 15,856,859 | -15,121 | 4.79% | 25,796,790 |
| 2016-04-25 | 2016-04-21 | 1.653 | 15,871,980 | +4,536 | 4.79% | 26,241,250 |
| 2016-04-11 | 2016-04-07 | 1.640 | 15,867,444 | +756,061 | 4.79% | 26,023,880 |
| 2016-03-03 | 2016-03-01 | 1.640 | 15,111,383 | +75,606 | 4.56% | 24,783,880 |
| 2016-03-02 | 2016-02-29 | 1.640 | 15,035,777 | -1,512 | 4.54% | 24,659,880 |
| 2016-02-11 | 2016-02-04 | 1.587 | 15,037,289 | -6,049 | 4.54% | 23,866,800 |
| 2016-02-05 | 2016-02-03 | 1.534 | 15,043,338 | +378,031 | 4.54% | 23,080,520 |
| 2016-01-27 | 2016-01-25 | 1.587 | 14,665,307 | +1,512 | 4.43% | 23,276,399 |
| 2016-01-12 | 2016-01-08 | 1.653 | 14,663,795 | -7,561 | 4.43% | 24,243,750 |
| 2015-12-30 | 2015-12-28 | 1.693 | 14,671,356 | -3,024 | 4.43% | 24,838,400 |
| 2015-12-29 | 2015-12-24 | 1.719 | 14,674,380 | -1,512 | 4.43% | 25,231,700 |
| 2015-11-25 | 2015-11-23 | 1.653 | 14,675,892 | +52,924 | 4.43% | 24,263,750 |
| 2015-11-06 | 2015-11-04 | 1.706 | 14,622,968 | +15,121 | 4.42% | 24,949,890 |
| 2015-11-03 | 2015-10-30 | 1.600 | 14,607,847 | -3,024 | 4.41% | 23,378,410 |
| 2015-10-26 | 2015-10-22 | 1.574 | 14,610,871 | -15,121 | 4.41% | 22,996,750 |
| 2015-10-14 | 2015-10-12 | 1.667 | 14,625,992 | +15,121 | 4.42% | 24,374,700 |
| 2015-10-13 | 2015-10-09 | 1.667 | 14,610,871 | +22,682 | 4.41% | 24,349,500 |
| 2015-10-12 | 2015-10-08 | 1.653 | 14,588,189 | +37,803 | 4.40% | 24,118,750 |
| 2015-10-09 | 2015-10-07 | 1.812 | 14,550,386 | -22,682 | 4.39% | 26,365,650 |
| 2015-10-07 | 2015-10-05 | 1.561 | 14,573,068 | -28,730 | 4.40% | 22,744,500 |
| 2015-10-06 | 2015-10-02 | 1.561 | 14,601,798 | -7,561 | 4.41% | 22,789,340 |
| 2015-09-17 | 2015-09-15 | 1.587 | 14,609,359 | -21,170 | 4.41% | 23,187,600 |
| 2015-09-16 | 2015-09-14 | 1.653 | 14,630,529 | +28,731 | 4.42% | 24,188,751 |
| 2015-09-15 | 2015-09-11 | 1.587 | 14,601,798 | -293,352 | 4.41% | 23,175,600 |
| 2015-09-11 | 2015-09-09 | 1.653 | 14,895,150 | -9,073 | 4.50% | 24,626,250 |
| 2015-09-09 | 2015-09-07 | 1.574 | 14,904,223 | -189,015 | 4.50% | 23,458,471 |
| 2015-09-02 | 2015-08-31 | 1.643 | 15,093,238 | +266,089 | 4.56% | 24,791,933 |
| 2015-09-01 | 2015-08-28 | 1.737 | 14,827,149 | -111,410 | 4.56% | 25,752,269 |
| 2015-08-21 | 2015-08-19 | 1.885 | 14,938,559 | +25,253 | 4.59% | 28,158,200 |
| 2015-08-19 | 2015-08-17 | 1.952 | 14,913,306 | +1,485 | 4.58% | 29,114,549 |
| 2015-08-18 | 2015-08-14 | 1.966 | 14,911,821 | -10,398 | 4.58% | 29,312,420 |
| 2015-08-13 | 2015-08-11 | 2.033 | 14,922,219 | +23,767 | 4.59% | 30,337,410 |
| 2015-08-12 | 2015-08-10 | 2.087 | 14,898,452 | -22,282 | 4.58% | 31,091,451 |
| 2015-08-11 | 2015-08-07 | 2.141 | 14,920,734 | +19,311 | 4.59% | 31,941,511 |
| 2015-08-04 | 2015-07-31 | 2.127 | 14,901,423 | +13,370 | 4.58% | 31,699,541 |
| 2015-07-13 | 2015-07-09 | 2.289 | 14,888,053 | -7,428 | 4.58% | 34,076,499 |
| 2015-07-09 | 2015-07-07 | 2.141 | 14,895,481 | +4,457 | 4.58% | 31,887,450 |
| 2015-07-07 | 2015-07-03 | 2.302 | 14,891,024 | -72,788 | 4.58% | 34,283,789 |
| 2015-07-06 | 2015-07-02 | 2.356 | 14,963,812 | -22,282 | 4.60% | 35,257,250 |
| 2015-07-03 | 2015-06-30 | 2.383 | 14,986,094 | +25,253 | 4.61% | 35,713,290 |
| 2015-07-02 | 2015-06-29 | 2.397 | 14,960,841 | +5,942 | 4.60% | 35,854,540 |
| 2015-06-30 | 2015-06-26 | 2.491 | 14,954,899 | -4,457 | 4.60% | 37,249,749 |
| 2015-06-29 | 2015-06-25 | 2.531 | 14,959,356 | +22,282 | 4.60% | 37,865,081 |
| 2015-06-24 | 2015-06-22 | 2.545 | 14,937,074 | -5,942 | 4.59% | 38,009,791 |
| 2015-06-22 | 2015-06-18 | 2.612 | 14,943,016 | +37,137 | 4.59% | 39,030,861 |
| 2015-06-19 | 2015-06-17 | 2.625 | 14,905,879 | -8,913 | 4.58% | 39,134,550 |
| 2015-06-17 | 2015-06-15 | 2.518 | 14,914,792 | +8,913 | 4.58% | 37,551,470 |
| 2015-06-11 | 2015-06-09 | 2.558 | 14,905,879 | -26,738 | 4.58% | 38,131,100 |
| 2015-06-10 | 2015-06-08 | 2.639 | 14,932,617 | +1,485 | 4.59% | 39,405,799 |
| 2015-06-09 | 2015-06-05 | 2.585 | 14,931,132 | -4,456 | 4.59% | 38,597,760 |
| 2015-06-08 | 2015-06-04 | 2.612 | 14,935,588 | +11,883 | 4.59% | 39,011,459 |
| 2015-06-05 | 2015-06-03 | 2.625 | 14,923,705 | +78,730 | 4.59% | 39,181,351 |
| 2015-06-03 | 2015-06-01 | 2.612 | 14,844,975 | +44,564 | 4.56% | 38,774,780 |
| 2015-06-02 | 2015-05-29 | 2.585 | 14,800,411 | +14,854 | 4.55% | 38,259,840 |
| 2015-05-28 | 2015-05-26 | 2.612 | 14,785,557 | -22,281 | 4.54% | 38,619,581 |
| 2015-05-27 | 2015-05-22 | 2.693 | 14,807,838 | +170,828 | 4.55% | 39,873,999 |
| 2015-05-21 | 2015-05-19 | 2.585 | 14,637,010 | +25,253 | 4.50% | 37,837,439 |
| 2015-05-20 | 2015-05-18 | 2.599 | 14,611,757 | +3,713,657 | 4.49% | 37,968,889 |
| 2015-05-19 | 2015-05-15 | 2.612 | 10,898,100 | +60,904 | 3.35% | 28,465,621 |
| 2015-05-18 | 2015-05-14 | 2.625 | 10,837,196 | +103,983 | 3.33% | 28,452,451 |
| 2015-05-15 | 2015-05-13 | 2.679 | 10,733,213 | -29,710 | 3.30% | 28,757,489 |
| 2015-05-14 | 2015-05-12 | 2.720 | 10,762,923 | -190,139 | 3.31% | 29,271,821 |
| 2015-05-12 | 2015-05-08 | 2.639 | 10,953,062 | -222,819 | 3.37% | 28,904,120 |
| 2015-05-11 | 2015-05-07 | 2.572 | 11,175,881 | -75,759 | 3.43% | 28,739,769 |
| 2015-05-08 | 2015-05-06 | 2.612 | 11,251,640 | +66,846 | 3.46% | 29,389,060 |
| 2015-05-07 | 2015-05-05 | 2.585 | 11,184,794 | +117,352 | 3.44% | 28,913,280 |
| 2015-05-06 | 2015-05-04 | 2.652 | 11,067,442 | +303,034 | 3.40% | 29,354,969 |
| 2015-05-04 | 2015-04-29 | 2.437 | 10,764,408 | +8,913 | 3.31% | 26,232,330 |
| 2015-04-30 | 2015-04-28 | 2.423 | 10,755,495 | +19,311 | 3.31% | 26,065,799 |
| 2015-04-29 | 2015-04-27 | 2.423 | 10,736,184 | +1,485 | 3.30% | 26,018,999 |
| 2015-04-28 | 2015-04-24 | 2.410 | 10,734,699 | -4,456 | 3.30% | 25,870,871 |
| 2015-04-27 | 2015-04-23 | 2.410 | 10,739,155 | +10,398 | 3.30% | 25,881,610 |
| 2015-04-23 | 2015-04-21 | 2.397 | 10,728,757 | -8,913 | 3.30% | 25,712,100 |
| 2015-04-21 | 2015-04-17 | 2.383 | 10,737,670 | -37,136 | 3.30% | 25,588,891 |
| 2015-04-20 | 2015-04-16 | 2.423 | 10,774,806 | +40,107 | 3.31% | 26,112,599 |
| 2015-04-17 | 2015-04-15 | 2.383 | 10,734,699 | -5,942 | 3.30% | 25,581,811 |
| 2015-04-16 | 2015-04-14 | 2.423 | 10,740,641 | +295,608 | 3.30% | 26,029,801 |
| 2015-04-15 | 2015-04-13 | 2.356 | 10,445,033 | -37,137 | 3.21% | 24,610,249 |
| 2015-04-14 | 2015-04-10 | 2.316 | 10,482,170 | +14,855 | 3.22% | 24,274,360 |
| 2015-04-13 | 2015-04-09 | 2.370 | 10,467,315 | -47,535 | 3.22% | 24,803,679 |
| 2015-04-10 | 2015-04-08 | 2.289 | 10,514,850 | +72,787 | 3.23% | 24,066,899 |
| 2015-03-31 | 2015-03-27 | 2.262 | 10,442,063 | -20,796 | 3.21% | 23,619,121 |
| 2015-03-30 | 2015-03-26 | 2.154 | 10,462,859 | +4,456 | 3.22% | 22,539,200 |
| 2015-03-24 | 2015-03-20 | 2.195 | 10,458,403 | +2,971 | 3.21% | 22,952,031 |
| 2015-03-13 | 2015-03-11 | 2.195 | 10,455,432 | -47,535 | 3.21% | 22,945,511 |
| 2015-03-05 | 2015-03-03 | 2.262 | 10,502,967 | +2,971 | 3.23% | 23,756,881 |
| 2015-02-24 | 2015-02-18 | 2.222 | 10,499,996 | +2,971 | 3.23% | 23,326,051 |
| 2015-02-11 | 2015-02-09 | 2.289 | 10,497,025 | +37,137 | 3.23% | 24,026,101 |
| 2015-02-04 | 2015-02-02 | 2.289 | 10,459,888 | +37,136 | 3.21% | 23,941,100 |
| 2015-02-03 | 2015-01-30 | 2.329 | 10,422,752 | -2,970 | 3.20% | 24,277,091 |
| 2015-01-29 | 2015-01-27 | 2.289 | 10,425,722 | -65,361 | 3.20% | 23,862,899 |
| 2015-01-21 | 2015-01-19 | 2.289 | 10,491,083 | +22,282 | 3.22% | 24,012,500 |
| 2015-01-20 | 2015-01-16 | 2.289 | 10,468,801 | -14,855 | 3.22% | 23,961,500 |
| 2015-01-15 | 2015-01-13 | 2.302 | 10,483,656 | -41,592 | 3.22% | 24,136,651 |
| 2015-01-13 | 2015-01-09 | 2.302 | 10,525,248 | +66,845 | 3.23% | 24,232,409 |
| 2015-01-09 | 2015-01-07 | 2.302 | 10,458,403 | -23,767 | 3.21% | 24,078,511 |
| 2015-01-07 | 2015-01-05 | 2.275 | 10,482,170 | -4,456 | 3.22% | 23,850,970 |
| 2015-01-06 | 2015-01-02 | 2.289 | 10,486,626 | -7,428 | 3.22% | 24,002,299 |
| 2015-01-05 | 2014-12-31 | 2.248 | 10,494,054 | +74,273 | 3.23% | 23,595,431 |
| 2014-12-30 | 2014-12-24 | 2.235 | 10,419,781 | +28,224 | 3.20% | 23,288,141 |
| 2014-12-18 | 2014-12-16 | 2.289 | 10,391,557 | +62,979 | 3.19% | 23,788,966 |
| 2014-12-11 | 2014-12-09 | 2.235 | 10,328,578 | -36,911 | 3.19% | 23,085,151 |
| 2014-12-08 | 2014-12-04 | 2.222 | 10,365,489 | +36,911 | 3.21% | 23,027,240 |
| 2014-12-05 | 2014-12-03 | 2.194 | 10,328,578 | +14,765 | 3.19% | 22,665,421 |
| 2014-12-03 | 2014-12-01 | 2.235 | 10,313,813 | -36,912 | 3.19% | 23,052,150 |
| 2014-11-25 | 2014-11-21 | 2.235 | 10,350,725 | +59,059 | 3.20% | 23,134,651 |
| 2014-11-24 | 2014-11-20 | 2.140 | 10,291,666 | -36,912 | 3.18% | 22,026,780 |
| 2014-11-21 | 2014-11-19 | 2.127 | 10,328,578 | -16,241 | 3.19% | 21,965,871 |
| 2014-11-19 | 2014-11-17 | 2.167 | 10,344,819 | -7,382 | 3.20% | 22,420,801 |
| 2014-11-11 | 2014-11-07 | 2.235 | 10,352,201 | -2,953 | 3.20% | 23,137,950 |
| 2014-11-06 | 2014-11-04 | 2.235 | 10,355,154 | -98,923 | 3.20% | 23,144,550 |
| 2014-11-05 | 2014-11-03 | 2.167 | 10,454,077 | -375,021 | 3.23% | 22,657,600 |
| 2014-11-04 | 2014-10-31 | 2.289 | 10,829,098 | -4,429 | 3.35% | 24,790,611 |
| 2014-10-30 | 2014-10-28 | 2.276 | 10,833,527 | -35,435 | 3.35% | 24,654,000 |
| 2014-10-29 | 2014-10-27 | 2.208 | 10,868,962 | -13,288 | 3.36% | 23,998,490 |
| 2014-10-28 | 2014-10-24 | 2.235 | 10,882,250 | +44,294 | 3.37% | 24,322,649 |
| 2014-10-27 | 2014-10-23 | 2.222 | 10,837,956 | -7,383 | 3.35% | 24,076,839 |
| 2014-10-20 | 2014-10-16 | 2.154 | 10,845,339 | -7,382 | 3.35% | 23,358,691 |
| 2014-10-14 | 2014-10-10 | 2.208 | 10,852,721 | -17,718 | 3.36% | 23,962,630 |
| 2014-10-13 | 2014-10-09 | 2.194 | 10,870,439 | +147,646 | 3.36% | 23,854,501 |
| 2014-10-08 | 2014-10-06 | 2.222 | 10,722,793 | -22,146 | 3.32% | 23,821,001 |
| 2014-10-03 | 2014-09-29 | 2.208 | 10,744,939 | -42,818 | 3.32% | 23,724,649 |
| 2014-09-26 | 2014-09-24 | 2.222 | 10,787,757 | -5,906 | 3.34% | 23,965,320 |
| 2014-09-08 | 2014-09-04 | 2.208 | 10,793,663 | -341,800 | 3.34% | 23,832,231 |
| 2014-08-28 | 2014-08-26 | 2.254 | 11,135,463 | +92,572 | 3.44% | 25,097,239 |
| 2014-08-12 | 2014-08-08 | 2.267 | 11,042,891 | +8,785 | 3.44% | 25,039,439 |
| 2014-08-08 | 2014-08-06 | 2.281 | 11,034,106 | +112,742 | 3.44% | 25,170,240 |
| 2014-08-04 | 2014-07-31 | 2.254 | 10,921,364 | +393,866 | 3.41% | 24,614,700 |
| 2014-07-31 | 2014-07-29 | 2.254 | 10,527,498 | -8,785 | 3.28% | 23,727,000 |
| 2014-07-28 | 2014-07-24 | 2.254 | 10,536,283 | -7,321 | 3.29% | 23,746,800 |
| 2014-07-24 | 2014-07-22 | 2.158 | 10,543,604 | +7,321 | 3.29% | 22,755,160 |
| 2014-07-15 | 2014-07-11 | 2.254 | 10,536,283 | -29,284 | 3.29% | 23,746,800 |
| 2014-07-14 | 2014-07-10 | 2.213 | 10,565,567 | -4,392 | 3.29% | 23,379,841 |
| 2014-07-02 | 2014-06-27 | 2.240 | 10,569,959 | -36,605 | 3.30% | 23,678,320 |
| 2014-06-30 | 2014-06-26 | 2.172 | 10,606,564 | -132 | 3.31% | 23,035,920 |
| 2014-06-27 | 2014-06-25 | 2.254 | 10,606,696 | -276,731 | 3.31% | 23,905,498 |
| 2014-06-25 | 2014-06-23 | 2.281 | 10,883,427 | +7,321 | 3.39% | 24,826,521 |
| 2014-06-20 | 2014-06-18 | 2.322 | 10,876,106 | -43,794 | 3.39% | 25,255,506 |
| 2014-06-17 | 2014-06-13 | 2.322 | 10,919,900 | -43,925 | 3.41% | 25,357,201 |
| 2014-06-12 | 2014-06-10 | 2.281 | 10,963,825 | +71,745 | 3.42% | 25,009,919 |
| 2014-06-11 | 2014-06-09 | 2.308 | 10,892,080 | +29,284 | 3.40% | 25,143,820 |
| 2014-06-09 | 2014-06-05 | 2.295 | 10,862,796 | -51,247 | 3.39% | 24,927,839 |
| 2014-05-29 | 2014-05-27 | 2.281 | 10,914,043 | -80,530 | 3.40% | 24,896,360 |
| 2014-04-16 | 2014-04-14 | 2.308 | 10,994,573 | -14,642 | 3.43% | 25,380,420 |
| 2014-04-14 | 2014-04-10 | 2.308 | 11,009,215 | +497,823 | 3.43% | 25,414,220 |
| 2014-04-10 | 2014-04-08 | 2.295 | 10,511,392 | -351,404 | 3.28% | 24,121,441 |
| 2014-04-02 | 2014-03-31 | 2.240 | 10,862,796 | -26,356 | 3.39% | 24,334,319 |
| 2014-03-27 | 2014-03-25 | 2.322 | 10,889,152 | +1,903,442 | 3.40% | 25,285,801 |
| 2014-03-25 | 2014-03-21 | 2.336 | 8,985,710 | -73,209 | 2.80% | 20,988,540 |
| 2014-03-17 | 2014-03-13 | 2.254 | 9,058,919 | -14,642 | 2.82% | 20,417,100 |
| 2014-03-11 | 2014-03-07 | 2.295 | 9,073,561 | -153,740 | 2.83% | 20,821,920 |
| 2014-03-07 | 2014-03-05 | 2.063 | 9,227,301 | -42,461 | 2.88% | 19,032,041 |
| 2014-02-18 | 2014-02-14 | 2.076 | 9,269,762 | +46,854 | 2.89% | 19,246,240 |
| 2014-02-17 | 2014-02-13 | 2.090 | 9,222,908 | -36,605 | 2.88% | 19,274,940 |
| 2014-02-14 | 2014-02-12 | 2.104 | 9,259,513 | -36,604 | 2.89% | 19,477,921 |
| 2014-02-05 | 2014-01-30 | 2.117 | 9,296,117 | +38,069 | 2.90% | 19,681,899 |
| 2014-01-27 | 2014-01-23 | 2.172 | 9,258,048 | -55,640 | 2.89% | 20,107,139 |
| 2014-01-24 | 2014-01-22 | 2.186 | 9,313,688 | -24,891 | 2.90% | 20,355,201 |
| 2014-01-21 | 2014-01-17 | 2.158 | 9,338,579 | -29,283 | 2.91% | 20,154,481 |
| 2014-01-17 | 2014-01-15 | 2.186 | 9,367,862 | -231,342 | 2.92% | 20,473,599 |
| 2014-01-16 | 2014-01-14 | 2.172 | 9,599,204 | +7,321 | 2.99% | 20,848,080 |
| 2014-01-14 | 2014-01-10 | 2.172 | 9,591,883 | -183,023 | 2.99% | 20,832,180 |
| 2014-01-09 | 2014-01-07 | 2.104 | 9,774,906 | -14,642 | 3.05% | 20,562,080 |
| 2014-01-07 | 2014-01-03 | 2.117 | 9,789,548 | -36,605 | 3.05% | 20,726,600 |
| 2014-01-06 | 2014-01-02 | 2.172 | 9,826,153 | -143,490 | 3.06% | 21,340,981 |
| 2014-01-03 | 2013-12-31 | 2.186 | 9,969,643 | -7,321 | 3.11% | 21,788,800 |
| 2013-12-30 | 2013-12-24 | 2.117 | 9,976,964 | +20,499 | 3.11% | 21,123,400 |
| 2013-12-27 | 2013-12-20 | 2.117 | 9,956,465 | +13,177 | 3.10% | 21,080,000 |
| 2013-12-19 | 2013-12-17 | 2.199 | 9,943,288 | +62,933 | 3.10% | 21,869,616 |
| 2013-12-17 | 2013-12-13 | 2.227 | 9,880,355 | -218,238 | 3.10% | 22,002,839 |
| 2013-12-16 | 2013-12-12 | 2.172 | 10,098,593 | -30,554 | 3.17% | 21,933,560 |
| 2013-12-05 | 2013-12-03 | 2.227 | 10,129,147 | -53,832 | 3.18% | 22,556,881 |
| 2013-12-02 | 2013-11-28 | 2.199 | 10,182,979 | -30,553 | 3.20% | 22,396,801 |
| 2013-11-29 | 2013-11-27 | 2.199 | 10,213,532 | +14,549 | 3.21% | 22,464,000 |
| 2013-11-28 | 2013-11-26 | 2.172 | 10,198,983 | +36,373 | 3.20% | 22,151,601 |
| 2013-11-26 | 2013-11-22 | 2.268 | 10,162,610 | -24,733 | 3.19% | 23,050,501 |
| 2013-11-25 | 2013-11-21 | 2.337 | 10,187,343 | +36,373 | 3.20% | 23,806,799 |
| 2013-11-22 | 2013-11-20 | 2.309 | 10,150,970 | +21,823 | 3.19% | 23,442,719 |
| 2013-11-20 | 2013-11-18 | 2.323 | 10,129,147 | -174,590 | 3.18% | 23,531,561 |
| 2013-11-19 | 2013-11-15 | 2.296 | 10,303,737 | -40,738 | 3.23% | 23,653,880 |
| 2013-11-18 | 2013-11-14 | 2.227 | 10,344,475 | +7,275 | 3.25% | 23,036,401 |
| 2013-11-15 | 2013-11-13 | 2.172 | 10,337,200 | +80,021 | 3.24% | 22,451,800 |
| 2013-11-14 | 2013-11-12 | 2.364 | 10,257,179 | -4,365 | 3.22% | 24,251,999 |
| 2013-11-06 | 2013-11-04 | 2.378 | 10,261,544 | +18,914 | 3.22% | 24,403,380 |
| 2013-11-05 | 2013-11-01 | 2.392 | 10,242,630 | +4,365 | 3.21% | 24,499,200 |
| 2013-11-04 | 2013-10-31 | 2.419 | 10,238,265 | +327,356 | 3.21% | 24,770,239 |
| 2013-11-01 | 2013-10-30 | 2.378 | 9,910,909 | -72,746 | 3.11% | 23,569,521 |
| 2013-10-31 | 2013-10-29 | 2.378 | 9,983,655 | -34,918 | 3.13% | 23,742,521 |
| 2013-10-30 | 2013-10-28 | 2.364 | 10,018,573 | -1,455 | 3.14% | 23,687,841 |
| 2013-10-28 | 2013-10-24 | 2.337 | 10,020,028 | +24,734 | 3.14% | 23,415,801 |
| 2013-10-25 | 2013-10-23 | 2.351 | 9,995,294 | -7,275 | 3.14% | 23,495,400 |
| 2013-10-24 | 2013-10-22 | 2.351 | 10,002,569 | +50,923 | 3.14% | 23,512,501 |
| 2013-10-21 | 2013-10-17 | 2.364 | 9,951,646 | +36,373 | 3.12% | 23,529,599 |
| 2013-10-17 | 2013-10-15 | 2.351 | 9,915,273 | +206,598 | 3.11% | 23,307,299 |
| 2013-10-16 | 2013-10-11 | 2.351 | 9,708,675 | -5,092 | 3.05% | 22,821,660 |
| 2013-10-10 | 2013-10-08 | 2.213 | 9,713,767 | +125,123 | 3.05% | 21,498,330 |
| 2013-10-02 | 2013-09-27 | 2.117 | 9,588,644 | +21,824 | 3.01% | 20,298,740 |
| 2013-09-27 | 2013-09-25 | 2.144 | 9,566,820 | +18,186 | 3.00% | 20,515,559 |
| 2013-09-24 | 2013-09-19 | 2.199 | 9,548,634 | +65,472 | 3.00% | 21,001,600 |
| 2013-09-23 | 2013-09-18 | 2.076 | 9,483,162 | +84,385 | 2.98% | 19,684,359 |
| 2013-09-10 | 2013-09-06 | 1.979 | 9,398,777 | +21,824 | 2.95% | 18,604,800 |
| 2013-09-04 | 2013-09-02 | 1.966 | 9,376,953 | -21,824 | 2.94% | 18,432,699 |
| 2013-09-02 | 2013-08-29 | 1.979 | 9,398,777 | +49,467 | 2.95% | 18,604,800 |
| 2013-08-30 | 2013-08-28 | 1.944 | 9,349,310 | +93,115 | 2.93% | 18,171,923 |
| 2013-08-29 | 2013-08-27 | 1.985 | 9,256,195 | +91,240 | 2.90% | 18,376,459 |
| 2013-08-28 | 2013-08-26 | 2.013 | 9,164,955 | +7,202 | 2.90% | 18,449,799 |
| 2013-08-26 | 2013-08-22 | 1.985 | 9,157,753 | -36,014 | 2.90% | 18,181,021 |
| 2013-08-15 | 2013-08-12 | 1.999 | 9,193,767 | -7,203 | 2.91% | 18,380,160 |
| 2013-08-09 | 2013-08-07 | 1.999 | 9,200,970 | +21,609 | 2.92% | 18,394,560 |
| 2013-08-07 | 2013-08-05 | 2.055 | 9,179,361 | +12,965 | 2.91% | 18,861,120 |
| 2013-08-05 | 2013-08-01 | 1.999 | 9,166,396 | +53,301 | 2.91% | 18,325,440 |
| 2013-07-12 | 2013-07-10 | 2.096 | 9,113,095 | -21,608 | 2.89% | 19,104,521 |
| 2013-07-11 | 2013-07-09 | 2.013 | 9,134,703 | -10,084 | 2.90% | 18,388,899 |
| 2013-07-10 | 2013-07-08 | 2.082 | 9,144,787 | -7,203 | 2.90% | 19,043,999 |
| 2013-07-09 | 2013-07-05 | 2.082 | 9,151,990 | +95,078 | 2.90% | 19,059,000 |
| 2013-07-08 | 2013-07-04 | 2.069 | 9,056,912 | -5,762 | 2.87% | 18,735,260 |
| 2013-07-05 | 2013-07-03 | 2.069 | 9,062,674 | -1,441 | 2.87% | 18,747,179 |
| 2013-07-02 | 2013-06-27 | 2.235 | 9,064,115 | -7,203 | 2.87% | 20,260,240 |
| 2013-06-26 | 2013-06-24 | 2.235 | 9,071,318 | -21,609 | 2.87% | 20,276,340 |
| 2013-06-21 | 2013-06-19 | 2.221 | 9,092,927 | +34,574 | 2.88% | 20,198,401 |
| 2013-06-19 | 2013-06-17 | 2.263 | 9,058,353 | +14,406 | 2.87% | 20,498,881 |
| 2013-06-18 | 2013-06-14 | 2.207 | 9,043,947 | -28,811 | 2.87% | 19,964,040 |
| 2013-06-14 | 2013-06-11 | 2.221 | 9,072,758 | +25,930 | 2.88% | 20,153,599 |
| 2013-06-13 | 2013-06-10 | 2.277 | 9,046,828 | +14,406 | 2.87% | 20,598,400 |
| 2013-06-11 | 2013-06-07 | 2.263 | 9,032,422 | +21,608 | 2.86% | 20,440,199 |
| 2013-06-07 | 2013-06-05 | 2.291 | 9,010,814 | +34,574 | 2.86% | 20,641,501 |
| 2013-06-05 | 2013-06-03 | 2.291 | 8,976,240 | -90,756 | 2.84% | 20,562,301 |
| 2013-06-04 | 2013-05-31 | 2.305 | 9,066,996 | +5,762 | 2.87% | 20,896,080 |
| 2013-06-03 | 2013-05-30 | 2.305 | 9,061,234 | -280,912 | 2.87% | 20,882,800 |
| 2013-05-31 | 2013-05-29 | 2.332 | 9,342,146 | +14,405 | 2.96% | 21,789,599 |
| 2013-05-30 | 2013-05-28 | 2.360 | 9,327,741 | +12,965 | 2.96% | 22,015,001 |
| 2013-05-28 | 2013-05-24 | 2.360 | 9,314,776 | +15,847 | 2.95% | 21,984,401 |
| 2013-05-27 | 2013-05-23 | 2.346 | 9,298,929 | +36,014 | 2.95% | 21,817,900 |
| 2013-05-22 | 2013-05-20 | 2.388 | 9,262,915 | -86,434 | 2.94% | 22,119,201 |
| 2013-05-16 | 2013-05-14 | 2.388 | 9,349,349 | +36,014 | 2.96% | 22,325,599 |
| 2013-05-13 | 2013-05-09 | 2.430 | 9,313,335 | +83,554 | 2.95% | 22,627,500 |
| 2013-05-08 | 2013-05-06 | 2.402 | 9,229,781 | +7,202 | 2.93% | 22,168,219 |
| 2013-05-07 | 2013-05-03 | 2.388 | 9,222,579 | -50,420 | 2.92% | 22,022,881 |
| 2013-05-03 | 2013-04-30 | 2.402 | 9,272,999 | -34,574 | 2.94% | 22,272,021 |
| 2013-05-02 | 2013-04-29 | 2.360 | 9,307,573 | +36,015 | 2.95% | 21,967,401 |
| 2013-04-30 | 2013-04-26 | 2.388 | 9,271,558 | +43,217 | 2.94% | 22,139,840 |
| 2013-04-26 | 2013-04-24 | 2.360 | 9,228,341 | -1,440 | 2.92% | 21,780,400 |
| 2013-04-25 | 2013-04-23 | 2.319 | 9,229,781 | -7,203 | 2.93% | 21,399,379 |
| 2013-04-24 | 2013-04-22 | 2.388 | 9,236,984 | +14,405 | 2.93% | 22,057,279 |
| 2013-04-23 | 2013-04-19 | 2.346 | 9,222,579 | -53,301 | 2.92% | 21,638,761 |
| 2013-04-22 | 2013-04-18 | 2.305 | 9,275,880 | -8,643 | 2.94% | 21,377,480 |
| 2013-04-19 | 2013-04-17 | 2.277 | 9,284,523 | -4,322 | 2.94% | 21,139,599 |
| 2013-04-18 | 2013-04-16 | 2.263 | 9,288,845 | +50,420 | 2.94% | 21,020,480 |
| 2013-04-17 | 2013-04-15 | 2.319 | 9,238,425 | -54,742 | 2.93% | 21,419,420 |
| 2013-04-16 | 2013-04-12 | 2.305 | 9,293,167 | -14,406 | 2.95% | 21,417,320 |
| 2013-04-15 | 2013-04-11 | 2.319 | 9,307,573 | +2,882 | 2.95% | 21,579,741 |
| 2013-04-12 | 2013-04-10 | 2.319 | 9,304,691 | +18,727 | 2.95% | 21,573,059 |
| 2013-04-11 | 2013-04-09 | 2.346 | 9,285,964 | +18,728 | 2.94% | 21,787,480 |
| 2013-04-10 | 2013-04-08 | 2.346 | 9,267,236 | +4,321 | 2.94% | 21,743,539 |
| 2013-04-09 | 2013-04-05 | 2.305 | 9,262,915 | +7,203 | 2.94% | 21,347,601 |
| 2013-04-08 | 2013-04-03 | 2.388 | 9,255,712 | -4,322 | 2.93% | 22,102,000 |
| 2013-04-05 | 2013-04-02 | 2.374 | 9,260,034 | -4,321 | 2.93% | 21,983,761 |
| 2013-04-03 | 2013-03-28 | 2.388 | 9,264,355 | -41,777 | 2.94% | 22,122,639 |
| 2013-03-28 | 2013-03-26 | 2.360 | 9,306,132 | -14,406 | 2.95% | 21,964,000 |
| 2013-03-27 | 2013-03-25 | 2.346 | 9,320,538 | -8,643 | 2.95% | 21,868,600 |
| 2013-03-26 | 2013-03-22 | 2.346 | 9,329,181 | -14,406 | 2.96% | 21,888,879 |
| 2013-03-22 | 2013-03-20 | 2.360 | 9,343,587 | +36,014 | 2.96% | 22,052,400 |
| 2013-03-21 | 2013-03-19 | 2.360 | 9,307,573 | -18,727 | 2.95% | 21,967,401 |
| 2013-03-20 | 2013-03-18 | 2.360 | 9,326,300 | +50,420 | 2.96% | 22,011,600 |
| 2013-03-19 | 2013-03-15 | 2.402 | 9,275,880 | -2,881 | 2.94% | 22,278,940 |
| 2013-03-18 | 2013-03-14 | 2.416 | 9,278,761 | -20,168 | 2.94% | 22,414,680 |
| 2013-03-15 | 2013-03-13 | 2.402 | 9,298,929 | +61,945 | 2.95% | 22,334,300 |
| 2013-03-14 | 2013-03-12 | 2.416 | 9,236,984 | -7,203 | 2.93% | 22,313,759 |
| 2013-03-13 | 2013-03-11 | 2.430 | 9,244,187 | +23,049 | 2.93% | 22,459,500 |
| 2013-03-12 | 2013-03-08 | 2.471 | 9,221,138 | +59,064 | 2.92% | 22,787,560 |
| 2013-03-11 | 2013-03-07 | 2.471 | 9,162,074 | +72,029 | 2.90% | 22,641,599 |
| 2013-03-08 | 2013-03-06 | 2.471 | 9,090,045 | -783,675 | 2.88% | 22,463,599 |
| 2013-03-06 | 2013-03-04 | 2.513 | 9,873,720 | -80,672 | 3.13% | 24,811,481 |
| 2013-03-05 | 2013-03-01 | 2.513 | 9,954,392 | -113,806 | 3.15% | 25,014,200 |
| 2013-03-04 | 2013-02-28 | 2.499 | 10,068,198 | -30,252 | 3.19% | 25,160,401 |
| 2013-03-01 | 2013-02-27 | 2.471 | 10,098,450 | +50,420 | 3.20% | 24,955,601 |
| 2013-02-28 | 2013-02-26 | 2.388 | 10,048,030 | +38,896 | 3.18% | 23,994,001 |
| 2013-02-27 | 2013-02-25 | 2.443 | 10,009,134 | +36,014 | 3.17% | 24,456,960 |
| 2013-02-26 | 2013-02-22 | 2.416 | 9,973,120 | +53,302 | 3.16% | 24,092,041 |
| 2013-02-25 | 2013-02-21 | 2.443 | 9,919,818 | -10,084 | 3.14% | 24,238,720 |
| 2013-02-22 | 2013-02-20 | 2.485 | 9,929,902 | -64,826 | 3.15% | 24,676,940 |
| 2013-02-21 | 2013-02-19 | 2.485 | 9,994,728 | -47,539 | 3.17% | 24,838,040 |
| 2013-02-20 | 2013-02-18 | 2.555 | 10,042,267 | +30,972 | 3.18% | 25,653,279 |
| 2013-02-19 | 2013-02-15 | 2.471 | 10,011,295 | +77,791 | 3.17% | 24,740,220 |
| 2013-02-18 | 2013-02-14 | 2.443 | 9,933,504 | -208,883 | 3.15% | 24,272,161 |
| 2013-02-15 | 2013-02-08 | 2.360 | 10,142,387 | +27,371 | 3.21% | 23,937,699 |
| 2013-02-14 | 2013-02-07 | 2.346 | 10,115,016 | +28,811 | 3.21% | 23,732,669 |
| 2013-02-08 | 2013-02-06 | 2.388 | 10,086,205 | -74,910 | 3.20% | 24,085,160 |
| 2013-02-07 | 2013-02-05 | 2.360 | 10,161,115 | +86,435 | 3.22% | 23,981,900 |
| 2013-02-06 | 2013-02-04 | 2.402 | 10,074,680 | -168,548 | 3.19% | 24,197,509 |
| 2013-02-05 | 2013-02-01 | 2.360 | 10,243,228 | -106,603 | 3.25% | 24,175,700 |
| 2013-02-04 | 2013-01-31 | 2.360 | 10,349,831 | -36,014 | 3.28% | 24,427,301 |
| 2013-02-01 | 2013-01-30 | 2.346 | 10,385,845 | -54,742 | 3.29% | 24,368,110 |
| 2013-01-31 | 2013-01-29 | 2.346 | 10,440,587 | -14,406 | 3.31% | 24,496,550 |
| 2013-01-30 | 2013-01-28 | 2.360 | 10,454,993 | +86,435 | 3.31% | 24,675,501 |
| 2013-01-29 | 2013-01-25 | 2.332 | 10,368,558 | -87,875 | 3.29% | 24,183,600 |
| 2013-01-28 | 2013-01-24 | 2.346 | 10,456,433 | +46,098 | 3.31% | 24,533,729 |
| 2013-01-25 | 2013-01-23 | 2.360 | 10,410,335 | +33,133 | 3.30% | 24,570,100 |
| 2013-01-24 | 2013-01-22 | 2.374 | 10,377,202 | -131,092 | 3.29% | 24,635,971 |
| 2013-01-23 | 2013-01-21 | 2.360 | 10,508,294 | +275,150 | 3.33% | 24,801,300 |
| 2013-01-22 | 2013-01-18 | 2.332 | 10,233,144 | +7,203 | 3.24% | 23,867,760 |
| 2013-01-21 | 2013-01-17 | 2.360 | 10,225,941 | +344,298 | 3.24% | 24,134,900 |
| 2013-01-18 | 2013-01-16 | 2.374 | 9,881,643 | +233,374 | 3.13% | 23,459,490 |
| 2013-01-17 | 2013-01-15 | 2.388 | 9,648,269 | +412,005 | 3.06% | 23,039,399 |
| 2013-01-16 | 2013-01-14 | 2.402 | 9,236,264 | +110,924 | 2.93% | 22,183,790 |
| 2013-01-15 | 2013-01-11 | 2.221 | 9,125,340 | -118,127 | 2.89% | 20,270,401 |
| 2013-01-14 | 2013-01-10 | 2.249 | 9,243,467 | +180,072 | 2.93% | 20,789,460 |
| 2013-01-11 | 2013-01-09 | 2.166 | 9,063,395 | +72,029 | 2.87% | 19,629,481 |
| 2013-01-10 | 2013-01-08 | 2.096 | 8,991,366 | +36,015 | 2.85% | 18,849,330 |
| 2013-01-09 | 2013-01-07 | 2.082 | 8,955,351 | -123,890 | 2.84% | 18,649,499 |
| 2013-01-08 | 2013-01-04 | 2.082 | 9,079,241 | +61,945 | 2.88% | 18,907,500 |
| 2013-01-07 | 2013-01-03 | 2.082 | 9,017,296 | +43,217 | 2.86% | 18,778,500 |
| 2013-01-04 | 2013-01-02 | 2.082 | 8,974,079 | +36,015 | 2.84% | 18,688,500 |
| 2013-01-03 | 2012-12-31 | 2.110 | 8,938,064 | -82,113 | 2.83% | 18,861,679 |
| 2013-01-02 | 2012-12-27 | 2.082 | 9,020,177 | -59,064 | 2.86% | 18,784,499 |
| 2012-12-28 | 2012-12-24 | 2.055 | 9,079,241 | +51,861 | 2.88% | 18,655,400 |
| 2012-12-27 | 2012-12-20 | 2.069 | 9,027,380 | -97,960 | 2.86% | 18,674,169 |
| 2012-12-21 | 2012-12-19 | 2.013 | 9,125,340 | -14,405 | 2.89% | 18,370,051 |
| 2012-12-20 | 2012-12-18 | 2.013 | 9,139,745 | +11,524 | 2.90% | 18,399,937 |
| 2012-12-19 | 2012-12-17 | 2.027 | 9,128,221 | +102,016 | 2.89% | 18,504,353 |
| 2012-12-18 | 2012-12-14 | 2.013 | 9,026,205 | +78,682 | 2.88% | 18,171,360 |
| 2012-12-17 | 2012-12-13 | 2.041 | 8,947,523 | +51,500 | 2.86% | 18,263,140 |
| 2012-12-14 | 2012-12-12 | 1.999 | 8,896,023 | -110,154 | 2.84% | 17,784,911 |
| 2012-12-13 | 2012-12-11 | 1.985 | 9,006,177 | -10,014 | 2.87% | 17,879,220 |
| 2012-12-12 | 2012-12-10 | 1.971 | 9,016,191 | +32,903 | 2.88% | 17,773,050 |
| 2012-12-11 | 2012-12-07 | 1.971 | 8,983,288 | +45,779 | 2.87% | 17,708,191 |
| 2012-12-10 | 2012-12-06 | 1.957 | 8,937,509 | +20,028 | 2.85% | 17,493,000 |
| 2012-12-07 | 2012-12-05 | 1.971 | 8,917,481 | +15,736 | 2.85% | 17,578,470 |
| 2012-12-06 | 2012-12-04 | 1.915 | 8,901,745 | -25,750 | 2.84% | 17,049,650 |
| 2012-12-05 | 2012-12-03 | 1.929 | 8,927,495 | +22,889 | 2.85% | 17,223,780 |
| 2012-12-04 | 2012-11-30 | 1.985 | 8,904,606 | -14,306 | 2.84% | 17,677,580 |
| 2012-12-03 | 2012-11-29 | 1.999 | 8,918,912 | -206,002 | 2.85% | 17,830,670 |
| 2012-11-30 | 2012-11-28 | 1.915 | 9,124,914 | -71,529 | 2.91% | 17,477,089 |
| 2012-11-29 | 2012-11-27 | 1.859 | 9,196,443 | +97,279 | 2.94% | 17,099,810 |
| 2012-11-27 | 2012-11-23 | 1.887 | 9,099,164 | +51,501 | 2.90% | 17,173,350 |
| 2012-11-26 | 2012-11-22 | 1.873 | 9,047,663 | -7,153 | 2.89% | 16,949,659 |
| 2012-11-23 | 2012-11-21 | 1.845 | 9,054,816 | -42,917 | 2.89% | 16,709,880 |
| 2012-11-22 | 2012-11-20 | 1.803 | 9,097,733 | +85,834 | 2.90% | 16,407,509 |
| 2012-11-20 | 2012-11-16 | 1.803 | 9,011,899 | +7,153 | 2.88% | 16,252,710 |
| 2012-11-15 | 2012-11-13 | 1.817 | 9,004,746 | -14,842 | 2.87% | 16,365,700 |
| 2012-11-14 | 2012-11-12 | 1.817 | 9,019,588 | -7,153 | 2.88% | 16,392,674 |
| 2012-11-13 | 2012-11-09 | 1.803 | 9,026,741 | -21,459 | 2.88% | 16,279,477 |
| 2012-11-12 | 2012-11-08 | 1.831 | 9,048,200 | -45,778 | 2.89% | 16,571,173 |
| 2012-11-09 | 2012-11-07 | 1.817 | 9,093,978 | -18,598 | 2.90% | 16,527,875 |
| 2012-11-08 | 2012-11-06 | 1.789 | 9,112,576 | -27,181 | 2.91% | 16,306,881 |
| 2012-11-07 | 2012-11-05 | 1.803 | 9,139,757 | -5,722 | 2.92% | 16,483,298 |
| 2012-11-06 | 2012-11-02 | 1.789 | 9,145,479 | +31,473 | 2.92% | 16,365,760 |
| 2012-11-05 | 2012-11-01 | 1.762 | 9,114,006 | +24,320 | 2.91% | 16,054,605 |
| 2012-11-02 | 2012-10-31 | 1.803 | 9,089,686 | +1,430 | 2.90% | 16,392,997 |
| 2012-11-01 | 2012-10-30 | 1.776 | 9,088,256 | -5,722 | 2.90% | 16,136,303 |
| 2012-10-31 | 2012-10-29 | 1.817 | 9,093,978 | +20,028 | 2.90% | 16,527,875 |
| 2012-10-30 | 2012-10-26 | 1.831 | 9,073,950 | -10,014 | 2.90% | 16,618,332 |
| 2012-10-29 | 2012-10-25 | 1.859 | 9,083,964 | +4,292 | 2.90% | 16,890,667 |
| 2012-10-26 | 2012-10-24 | 1.859 | 9,079,672 | +21,458 | 2.90% | 16,882,687 |
| 2012-10-25 | 2012-10-22 | 1.873 | 9,058,214 | -44,348 | 2.89% | 16,969,425 |
| 2012-10-24 | 2012-10-19 | 1.873 | 9,102,562 | +28,612 | 2.91% | 17,052,506 |
| 2012-10-22 | 2012-10-18 | 1.873 | 9,073,950 | -55,793 | 2.90% | 16,998,905 |
| 2012-10-19 | 2012-10-17 | 1.859 | 9,129,743 | -50,070 | 2.91% | 16,975,788 |
| 2012-10-18 | 2012-10-16 | 1.845 | 9,179,813 | -81,542 | 2.93% | 16,940,551 |
| 2012-10-17 | 2012-10-15 | 1.845 | 9,261,355 | -7,153 | 2.96% | 17,091,029 |
| 2012-10-16 | 2012-10-12 | 1.845 | 9,268,508 | +24,320 | 2.96% | 17,104,230 |
| 2012-10-12 | 2012-10-10 | 1.915 | 9,244,188 | +84,403 | 2.95% | 17,705,537 |
| 2012-10-11 | 2012-10-09 | 1.845 | 9,159,785 | +92,988 | 2.92% | 16,903,591 |
| 2012-10-10 | 2012-10-08 | 1.873 | 9,066,797 | -22,889 | 2.89% | 16,985,504 |
| 2012-10-09 | 2012-10-05 | 1.692 | 9,089,686 | -7,153 | 2.90% | 15,376,377 |
| 2012-10-08 | 2012-10-04 | 1.678 | 9,096,839 | -1,431 | 2.90% | 15,261,299 |
| 2012-10-05 | 2012-10-03 | 1.692 | 9,098,270 | -177,391 | 2.90% | 15,390,898 |
| 2012-10-04 | 2012-09-28 | 1.706 | 9,275,661 | +330,462 | 2.96% | 15,820,655 |
| 2012-10-03 | 2012-09-27 | 1.706 | 8,945,199 | +50,071 | 2.85% | 15,257,016 |
| 2012-09-28 | 2012-09-26 | 1.748 | 8,895,128 | -131,613 | 2.84% | 15,544,687 |
| 2012-09-24 | 2012-09-20 | 1.580 | 9,026,741 | -7,153 | 2.88% | 14,260,317 |
| 2012-09-21 | 2012-09-19 | 1.594 | 9,033,894 | -35,764 | 2.88% | 14,397,915 |
| 2012-09-20 | 2012-09-18 | 1.510 | 9,069,658 | -57,223 | 2.89% | 13,694,129 |
| 2012-09-19 | 2012-09-17 | 1.510 | 9,126,881 | -117,307 | 2.91% | 13,780,529 |
| 2012-09-18 | 2012-09-14 | 1.510 | 9,244,188 | -169,523 | 2.95% | 13,957,649 |
| 2012-09-17 | 2012-09-13 | 1.426 | 9,413,711 | -16,452 | 3.00% | 13,423,964 |
| 2012-09-12 | 2012-09-10 | 1.426 | 9,430,163 | +127,321 | 3.01% | 13,447,425 |
| 2012-09-10 | 2012-09-06 | 1.412 | 9,302,842 | -7,153 | 2.97% | 13,135,808 |
| 2012-09-07 | 2012-09-05 | 1.412 | 9,309,995 | -7,153 | 2.97% | 13,145,908 |
| 2012-09-03 | 2012-08-30 | 1.468 | 9,317,148 | -18,597 | 2.97% | 13,677,038 |
| 2012-08-31 | 2012-08-29 | 1.528 | 9,335,745 | -2,861 | 2.98% | 14,269,431 |
| 2012-08-30 | 2012-08-28 | 1.543 | 9,338,606 | +198,991 | 2.98% | 14,407,204 |
| 2012-08-27 | 2012-08-23 | 1.528 | 9,139,615 | +4,200 | 2.98% | 13,969,652 |
| 2012-08-23 | 2012-08-21 | 1.528 | 9,135,415 | +7,000 | 2.98% | 13,963,232 |
| 2012-08-06 | 2012-08-02 | 1.457 | 9,128,415 | +7,001 | 2.98% | 13,300,545 |
| 2012-08-03 | 2012-08-01 | 1.457 | 9,121,414 | +7,000 | 2.97% | 13,290,345 |
| 2012-08-01 | 2012-07-30 | 1.457 | 9,114,414 | -8,750 | 2.97% | 13,280,145 |
| 2012-07-26 | 2012-07-24 | 1.443 | 9,123,164 | -15,401 | 2.98% | 13,162,572 |
| 2012-07-25 | 2012-07-23 | 1.443 | 9,138,565 | -35,003 | 2.98% | 13,184,792 |
| 2012-07-19 | 2012-07-17 | 1.443 | 9,173,568 | +7,001 | 2.99% | 13,235,293 |
| 2012-07-18 | 2012-07-16 | 1.457 | 9,166,567 | -14,001 | 2.99% | 13,356,135 |
| 2012-07-13 | 2012-07-11 | 1.457 | 9,180,568 | -28,002 | 2.99% | 13,376,535 |
| 2012-07-11 | 2012-07-09 | 1.471 | 9,208,570 | -700 | 3.00% | 13,548,878 |
| 2012-07-09 | 2012-07-05 | 1.443 | 9,209,270 | +1,400 | 3.00% | 13,286,803 |
| 2012-07-05 | 2012-07-03 | 1.443 | 9,207,870 | +4,200 | 3.00% | 13,284,783 |
| 2012-07-04 | 2012-06-29 | 1.428 | 9,203,670 | +7,001 | 3.00% | 13,147,251 |
| 2012-07-03 | 2012-06-28 | 1.414 | 9,196,669 | +14,001 | 3.00% | 13,005,877 |
| 2012-06-29 | 2012-06-27 | 1.414 | 9,182,668 | +9,800 | 2.99% | 12,986,077 |
| 2012-06-27 | 2012-06-25 | 1.457 | 9,172,868 | -21,001 | 2.99% | 13,365,316 |
| 2012-06-22 | 2012-06-20 | 1.443 | 9,193,869 | +7,000 | 3.00% | 13,264,583 |
| 2012-06-20 | 2012-06-18 | 1.428 | 9,186,869 | +14,001 | 3.00% | 13,123,251 |
| 2012-05-23 | 2012-05-21 | 1.428 | 9,172,868 | -36,402 | 2.99% | 13,103,251 |
| 2012-05-22 | 2012-05-18 | 1.371 | 9,209,270 | -7,000 | 3.00% | 12,629,040 |
| 2012-05-16 | 2012-05-14 | 1.428 | 9,216,270 | -5,601 | 3.01% | 13,165,249 |
| 2012-05-11 | 2012-05-09 | 1.457 | 9,221,871 | -14,001 | 3.01% | 13,436,715 |
| 2012-04-30 | 2012-04-26 | 1.443 | 9,235,872 | +1,400 | 3.01% | 13,325,183 |
| 2012-04-24 | 2012-04-20 | 1.443 | 9,234,472 | +4,201 | 3.01% | 13,323,163 |
| 2012-04-19 | 2012-04-17 | 1.443 | 9,230,271 | -22,402 | 3.01% | 13,317,102 |
| 2012-04-10 | 2012-04-03 | 1.471 | 9,252,673 | -8,400 | 3.02% | 13,613,768 |
| 2012-04-05 | 2012-04-02 | 1.457 | 9,261,073 | -33,602 | 3.02% | 13,493,835 |
| 2012-04-03 | 2012-03-30 | 1.457 | 9,294,675 | +12,600 | 3.03% | 13,542,794 |
| 2012-04-02 | 2012-03-29 | 1.443 | 9,282,075 | +35,003 | 3.03% | 13,391,843 |
| 2012-03-19 | 2012-03-15 | 1.457 | 9,247,072 | -14,001 | 3.02% | 13,473,434 |
| 2012-03-05 | 2012-03-01 | 1.500 | 9,261,073 | -56,004 | 3.02% | 13,890,712 |
| 2012-03-01 | 2012-02-28 | 1.528 | 9,317,077 | -14,001 | 3.04% | 14,240,898 |
| 2012-02-29 | 2012-02-27 | 1.514 | 9,331,078 | +35,002 | 3.04% | 14,129,005 |
| 2012-02-27 | 2012-02-23 | 1.543 | 9,296,076 | -4,200 | 3.03% | 14,341,591 |
| 2012-02-23 | 2012-02-21 | 1.486 | 9,300,276 | +29,402 | 3.03% | 13,816,660 |
| 2012-02-22 | 2012-02-20 | 1.443 | 9,270,874 | +166,611 | 3.02% | 13,375,683 |
| 2012-02-21 | 2012-02-17 | 1.457 | 9,104,263 | +56,003 | 2.97% | 13,265,355 |
| 2012-02-10 | 2012-02-08 | 1.471 | 9,048,260 | -140,009 | 2.95% | 13,313,008 |
| 2012-02-07 | 2012-02-03 | 1.414 | 9,188,269 | +35,003 | 3.00% | 12,993,998 |
| 2011-12-05 | 2011-12-01 | 1.443 | 9,153,266 | -29,402 | 2.98% | 13,206,002 |
| 2011-11-18 | 2011-11-16 | 1.486 | 9,182,668 | +26,601 | 2.99% | 13,641,940 |
| 2011-11-14 | 2011-11-10 | 1.443 | 9,156,067 | +42,003 | 2.99% | 13,210,043 |
| 2011-11-08 | 2011-11-04 | 1.443 | 9,114,064 | +35,002 | 2.97% | 13,149,443 |
| 2011-11-03 | 2011-11-01 | 1.443 | 9,079,062 | -14,000 | 2.96% | 13,098,943 |
| 2011-11-01 | 2011-10-28 | 1.443 | 9,093,062 | -56,004 | 2.97% | 13,119,142 |
| 2011-10-31 | 2011-10-27 | 1.443 | 9,149,066 | -70,005 | 2.98% | 13,199,942 |
| 2011-10-11 | 2011-10-07 | 1.386 | 9,219,071 | +21,002 | 3.01% | 12,774,173 |
| 2011-09-23 | 2011-09-21 | 1.471 | 9,198,069 | -35,002 | 3.00% | 13,533,427 |
| 2011-09-20 | 2011-09-16 | 1.571 | 9,233,071 | -26,602 | 3.01% | 14,508,174 |
| 2011-09-19 | 2011-09-15 | 1.557 | 9,259,673 | -2,800 | 3.02% | 14,417,702 |
| 2011-09-16 | 2011-09-14 | 1.571 | 9,262,473 | -1,400 | 3.02% | 14,554,374 |
| 2011-09-08 | 2011-09-06 | 1.600 | 9,263,873 | -140 | 3.02% | 14,821,239 |
| 2011-09-07 | 2011-09-05 | 1.600 | 9,264,013 | -28,002 | 3.02% | 14,821,463 |
| 2011-09-06 | 2011-09-02 | 1.614 | 9,292,015 | -70,005 | 3.03% | 14,998,998 |
| 2011-09-05 | 2011-09-01 | 1.614 | 9,362,020 | -42,003 | 3.05% | 15,111,999 |
| 2011-09-02 | 2011-08-31 | 1.600 | 9,404,023 | -19,601 | 3.07% | 15,045,465 |
| 2011-08-26 | 2011-08-24 | 1.514 | 9,423,624 | -1,400 | 3.07% | 14,269,137 |
| 2011-08-25 | 2011-08-23 | 1.528 | 9,425,024 | -35,002 | 3.07% | 14,405,892 |
| 2011-08-24 | 2011-08-22 | 1.471 | 9,460,026 | -65,804 | 3.08% | 13,918,853 |
| 2011-08-23 | 2011-08-19 | 1.486 | 9,525,830 | -11,201 | 3.11% | 14,151,747 |
| 2011-08-22 | 2011-08-18 | 1.500 | 9,537,031 | -393,426 | 3.11% | 14,304,622 |
| 2011-08-19 | 2011-08-17 | 1.533 | 9,930,457 | -280,018 | 3.24% | 15,225,330 |
| 2011-08-18 | 2011-08-16 | 1.533 | 10,210,475 | +94,332 | 3.33% | 15,654,653 |
| 2011-08-17 | 2011-08-15 | 1.519 | 10,116,143 | -136,968 | 3.37% | 15,362,309 |
| 2011-08-16 | 2011-08-12 | 1.489 | 10,253,111 | +20,545 | 3.42% | 15,270,878 |
| 2011-08-12 | 2011-08-10 | 1.504 | 10,232,566 | -6,848 | 3.41% | 15,389,693 |
| 2011-08-11 | 2011-08-09 | 1.402 | 10,239,414 | -15,067 | 3.41% | 14,353,391 |
| 2011-08-10 | 2011-08-08 | 1.489 | 10,254,481 | +1,370 | 3.42% | 15,272,919 |
| 2011-08-09 | 2011-08-05 | 1.577 | 10,253,111 | -54,788 | 3.42% | 16,169,165 |
| 2011-08-08 | 2011-08-04 | 1.708 | 10,307,899 | -47,939 | 3.44% | 17,610,197 |
| 2011-07-26 | 2011-07-22 | 1.665 | 10,355,838 | +27,394 | 3.45% | 17,238,453 |
| 2011-07-20 | 2011-07-18 | 1.723 | 10,328,444 | -34,242 | 3.44% | 17,796,111 |
| 2011-07-15 | 2011-07-13 | 1.665 | 10,362,686 | -2,740 | 3.45% | 17,249,852 |
| 2011-07-14 | 2011-07-12 | 1.650 | 10,365,426 | +13,697 | 3.46% | 17,103,059 |
| 2011-07-07 | 2011-07-05 | 1.650 | 10,351,729 | +3,424 | 3.45% | 17,080,459 |
| 2011-07-04 | 2011-06-29 | 1.635 | 10,348,305 | -161,623 | 3.45% | 16,923,704 |
| 2011-06-29 | 2011-06-27 | 1.679 | 10,509,928 | +190,387 | 3.50% | 17,648,418 |
| 2011-06-28 | 2011-06-24 | 1.679 | 10,319,541 | -41,091 | 3.44% | 17,328,717 |
| 2011-06-22 | 2011-06-20 | 1.679 | 10,360,632 | -41,091 | 3.45% | 17,397,718 |
| 2011-06-20 | 2011-06-16 | 1.679 | 10,401,723 | -38,351 | 3.47% | 17,466,718 |
| 2011-06-13 | 2011-06-09 | 1.679 | 10,440,074 | -13,697 | 3.48% | 17,531,118 |
| 2011-06-09 | 2011-06-07 | 1.694 | 10,453,771 | -6,848 | 3.48% | 17,706,762 |
| 2011-06-03 | 2011-06-01 | 1.694 | 10,460,619 | -2,740 | 3.49% | 17,718,362 |
| 2011-06-02 | 2011-05-31 | 1.694 | 10,463,359 | -15,066 | 3.49% | 17,723,003 |
| 2011-06-01 | 2011-05-30 | 1.694 | 10,478,425 | -8,218 | 3.49% | 17,748,522 |
| 2011-05-27 | 2011-05-25 | 1.708 | 10,486,643 | -1,370 | 3.50% | 17,915,566 |
| 2011-05-25 | 2011-05-23 | 1.694 | 10,488,013 | -27,394 | 3.50% | 17,764,762 |
| 2011-05-24 | 2011-05-20 | 1.708 | 10,515,407 | +63,006 | 3.51% | 17,964,707 |
| 2011-05-18 | 2011-05-16 | 1.738 | 10,452,401 | +34,242 | 3.48% | 18,162,315 |
| 2011-05-16 | 2011-05-12 | 1.679 | 10,418,159 | -2,739 | 3.47% | 17,494,318 |
| 2011-05-11 | 2011-05-06 | 1.679 | 10,420,898 | +27,394 | 3.47% | 17,498,917 |
| 2011-04-27 | 2011-04-21 | 1.708 | 10,393,504 | -27,394 | 3.46% | 17,756,446 |
| 2011-04-26 | 2011-04-20 | 1.708 | 10,420,898 | -13,697 | 3.47% | 17,803,246 |
| 2011-04-20 | 2011-04-18 | 1.694 | 10,434,595 | -39,721 | 3.48% | 17,674,282 |
| 2011-04-18 | 2011-04-14 | 1.723 | 10,474,316 | -16,436 | 3.49% | 18,047,451 |
| 2011-04-15 | 2011-04-13 | 1.708 | 10,490,752 | -16,437 | 3.50% | 17,922,586 |
| 2011-04-14 | 2011-04-12 | 1.694 | 10,507,189 | +34,243 | 3.50% | 17,797,243 |
| 2011-04-13 | 2011-04-11 | 1.694 | 10,472,946 | +53,417 | 3.49% | 17,739,241 |
| 2011-04-12 | 2011-04-08 | 1.694 | 10,419,529 | -6,848 | 3.47% | 17,648,763 |
| 2011-04-08 | 2011-04-06 | 1.679 | 10,426,377 | +8,218 | 3.48% | 17,508,118 |
| 2011-04-07 | 2011-04-04 | 1.665 | 10,418,159 | -20,545 | 3.47% | 17,342,193 |
| 2011-04-06 | 2011-04-01 | 1.679 | 10,438,704 | +51,363 | 3.48% | 17,528,817 |
| 2011-04-04 | 2011-03-31 | 1.708 | 10,387,341 | +34,242 | 3.46% | 17,745,917 |
| 2011-04-01 | 2011-03-30 | 1.708 | 10,353,099 | -1,369 | 3.45% | 17,687,417 |
| 2011-03-24 | 2011-03-22 | 1.708 | 10,354,468 | -20,546 | 3.45% | 17,689,756 |
| 2011-03-23 | 2011-03-21 | 1.665 | 10,375,014 | +13,697 | 3.46% | 17,270,374 |
| 2011-03-17 | 2011-03-15 | 1.694 | 10,361,317 | -75,333 | 3.45% | 17,550,162 |
| 2011-03-16 | 2011-03-14 | 1.694 | 10,436,650 | +253,393 | 3.48% | 17,677,763 |
| 2011-03-11 | 2011-03-09 | 1.694 | 10,183,257 | -71,224 | 3.39% | 17,248,562 |
| 2011-03-09 | 2011-03-07 | 1.665 | 10,254,481 | -10,958 | 3.42% | 17,069,733 |
| 2011-03-08 | 2011-03-04 | 1.665 | 10,265,439 | -6,848 | 3.42% | 17,087,974 |
| 2011-03-07 | 2011-03-03 | 1.679 | 10,272,287 | +20,545 | 3.42% | 17,249,368 |
| 2011-03-01 | 2011-02-25 | 1.650 | 10,251,742 | -4,109 | 3.42% | 16,915,479 |
| 2011-02-28 | 2011-02-24 | 1.650 | 10,255,851 | -34,242 | 3.42% | 16,922,259 |
| 2011-02-24 | 2011-02-22 | 1.665 | 10,290,093 | -20,545 | 3.43% | 17,129,013 |
| 2011-02-22 | 2011-02-18 | 1.665 | 10,310,638 | -548 | 3.44% | 17,163,213 |
| 2011-02-21 | 2011-02-17 | 1.665 | 10,311,186 | -20,545 | 3.44% | 17,164,125 |
| 2011-02-15 | 2011-02-11 | 1.665 | 10,331,731 | +57,526 | 3.44% | 17,198,324 |
| 2011-02-10 | 2011-02-08 | 1.665 | 10,274,205 | -6,848 | 3.42% | 17,102,566 |
| 2011-01-31 | 2011-01-27 | 1.635 | 10,281,053 | +34,242 | 3.43% | 16,813,720 |
| 2011-01-25 | 2011-01-21 | 1.665 | 10,246,811 | -12,327 | 3.42% | 17,056,965 |
| 2011-01-24 | 2011-01-20 | 1.665 | 10,259,138 | +34,242 | 3.42% | 17,077,485 |
| 2011-01-21 | 2011-01-19 | 1.738 | 10,224,896 | +6,849 | 3.41% | 17,766,998 |
| 2011-01-20 | 2011-01-18 | 1.738 | 10,218,047 | -6,849 | 3.41% | 17,755,097 |
| 2011-01-19 | 2011-01-17 | 1.738 | 10,224,896 | -30,133 | 3.41% | 17,766,998 |
| 2011-01-18 | 2011-01-14 | 1.767 | 10,255,029 | +5,479 | 3.42% | 18,118,843 |
| 2011-01-17 | 2011-01-13 | 1.767 | 10,249,550 | +20,545 | 3.42% | 18,109,162 |
| 2011-01-13 | 2011-01-11 | 1.752 | 10,229,005 | +13,697 | 3.41% | 17,923,500 |
| 2011-01-12 | 2011-01-10 | 1.767 | 10,215,308 | -41,091 | 3.41% | 18,048,663 |
| 2011-01-11 | 2011-01-07 | 1.825 | 10,256,399 | +360,228 | 3.42% | 18,720,313 |
| 2011-01-10 | 2011-01-06 | 1.752 | 9,896,171 | +27,394 | 3.30% | 17,340,301 |
| 2011-01-07 | 2011-01-05 | 1.694 | 9,868,777 | +36,982 | 3.29% | 16,715,890 |
| 2011-01-06 | 2011-01-04 | 1.694 | 9,831,795 | -35,612 | 3.28% | 16,653,250 |
| 2011-01-05 | 2011-01-03 | 1.606 | 9,867,407 | +9,588 | 3.29% | 15,849,075 |
| 2010-12-29 | 2010-12-24 | 1.621 | 9,857,819 | -10,958 | 3.29% | 15,977,617 |
| 2010-12-22 | 2010-12-20 | 1.621 | 9,868,777 | -13,697 | 3.29% | 15,995,378 |
| 2010-12-21 | 2010-12-17 | 1.621 | 9,882,474 | -1,369 | 3.29% | 16,017,578 |
| 2010-12-20 | 2010-12-16 | 1.650 | 9,883,843 | -20,546 | 3.29% | 16,308,442 |
| 2010-12-17 | 2010-12-15 | 1.635 | 9,904,389 | -13,697 | 3.30% | 16,197,721 |
| 2010-12-08 | 2010-12-06 | 1.635 | 9,918,086 | -6,848 | 3.31% | 16,220,121 |
| 2010-12-07 | 2010-12-03 | 1.665 | 9,924,934 | -17,806 | 3.31% | 16,521,165 |
| 2010-12-06 | 2010-12-02 | 1.679 | 9,942,740 | +34,242 | 3.31% | 16,695,988 |
| 2010-12-03 | 2010-12-01 | 1.665 | 9,908,498 | +6,849 | 3.30% | 16,493,805 |
| 2010-12-01 | 2010-11-29 | 1.708 | 9,901,649 | -34,242 | 3.30% | 16,916,152 |
| 2010-11-25 | 2010-11-23 | 1.708 | 9,935,891 | -15,067 | 3.31% | 16,974,652 |
| 2010-11-24 | 2010-11-22 | 1.738 | 9,950,958 | +20,545 | 3.32% | 17,290,997 |
| 2010-11-23 | 2010-11-19 | 1.767 | 9,930,413 | -354,749 | 3.31% | 17,545,303 |
| 2010-11-22 | 2010-11-18 | 1.708 | 10,285,162 | +47,939 | 3.43% | 17,571,352 |
| 2010-11-19 | 2010-11-17 | 1.708 | 10,237,223 | -24,654 | 3.41% | 17,489,453 |
| 2010-11-18 | 2010-11-16 | 1.708 | 10,261,877 | +41,090 | 3.42% | 17,531,572 |
| 2010-11-16 | 2010-11-12 | 1.723 | 10,220,787 | -15,066 | 3.41% | 17,610,616 |
| 2010-11-15 | 2010-11-11 | 1.738 | 10,235,853 | +182,168 | 3.41% | 17,786,037 |
| 2010-11-12 | 2010-11-10 | 1.723 | 10,053,685 | +10,958 | 3.35% | 17,322,696 |
| 2010-11-10 | 2010-11-08 | 1.752 | 10,042,727 | -28,764 | 3.35% | 17,597,100 |
| 2010-11-08 | 2010-11-04 | 1.723 | 10,071,491 | +6,164 | 3.36% | 17,353,376 |
| 2010-11-05 | 2010-11-03 | 1.723 | 10,065,327 | -82,181 | 3.36% | 17,342,755 |
| 2010-11-04 | 2010-11-02 | 1.694 | 10,147,508 | -6,849 | 3.38% | 17,188,009 |
| 2010-11-01 | 2010-10-28 | 1.694 | 10,154,357 | +8,218 | 3.38% | 17,199,610 |
| 2010-10-29 | 2010-10-27 | 1.694 | 10,146,139 | +9,588 | 3.38% | 17,185,691 |
| 2010-10-21 | 2010-10-19 | 1.752 | 10,136,551 | -78,072 | 3.38% | 17,761,500 |
| 2010-10-20 | 2010-10-18 | 1.723 | 10,214,623 | -15,067 | 3.40% | 17,599,995 |
| 2010-10-19 | 2010-10-15 | 1.723 | 10,229,690 | -6,848 | 3.41% | 17,625,956 |
| 2010-10-18 | 2010-10-14 | 1.738 | 10,236,538 | +132,860 | 3.41% | 17,787,227 |
| 2010-10-12 | 2010-10-08 | 1.694 | 10,103,678 | +15,066 | 3.37% | 17,113,769 |
| 2010-10-11 | 2010-10-07 | 1.665 | 10,088,612 | -24,654 | 3.36% | 16,793,625 |
| 2010-10-08 | 2010-10-06 | 1.679 | 10,113,266 | -6,849 | 3.37% | 16,982,337 |
| 2010-10-06 | 2010-10-04 | 1.679 | 10,120,115 | -68,484 | 3.37% | 16,993,838 |
| 2010-10-05 | 2010-09-30 | 1.694 | 10,188,599 | -16,436 | 3.40% | 17,257,610 |
| 2010-10-04 | 2010-09-29 | 1.679 | 10,205,035 | -178,060 | 3.40% | 17,136,437 |
| 2010-09-30 | 2010-09-28 | 1.679 | 10,383,095 | -27,394 | 3.46% | 17,435,438 |
| 2010-09-27 | 2010-09-22 | 1.708 | 10,410,489 | -6,848 | 3.47% | 17,785,463 |
| 2010-09-21 | 2010-09-17 | 1.694 | 10,417,337 | -68,484 | 3.47% | 17,645,050 |
| 2010-09-20 | 2010-09-16 | 1.694 | 10,485,821 | -52,733 | 3.50% | 17,761,049 |
| 2010-09-16 | 2010-09-14 | 1.708 | 10,538,554 | +6,848 | 3.51% | 18,004,252 |
| 2010-09-14 | 2010-09-10 | 1.708 | 10,531,706 | -2,739 | 3.51% | 17,992,553 |
| 2010-09-13 | 2010-09-09 | 1.738 | 10,534,445 | +13,697 | 3.51% | 18,304,877 |
| 2010-09-09 | 2010-09-07 | 1.723 | 10,520,748 | -6,849 | 3.51% | 18,127,454 |
| 2010-09-08 | 2010-09-06 | 1.694 | 10,527,597 | +56,157 | 3.51% | 17,831,810 |
| 2010-09-07 | 2010-09-03 | 1.679 | 10,471,440 | +6,849 | 3.49% | 17,583,788 |
| 2010-09-06 | 2010-09-02 | 1.621 | 10,464,591 | -41,091 | 3.49% | 16,961,077 |
| 2010-09-02 | 2010-08-31 | 1.621 | 10,505,682 | -6,848 | 3.50% | 17,027,678 |
| 2010-09-01 | 2010-08-30 | 1.621 | 10,512,530 | +5,478 | 3.50% | 17,038,777 |
| 2010-08-31 | 2010-08-27 | 1.606 | 10,507,052 | -6,848 | 3.50% | 16,876,476 |
| 2010-08-27 | 2010-08-25 | 1.621 | 10,513,900 | -10,958 | 3.50% | 17,040,997 |
| 2010-08-25 | 2010-08-23 | 1.606 | 10,524,858 | -13,696 | 3.51% | 16,905,076 |
| 2010-08-20 | 2010-08-18 | 1.635 | 10,538,554 | -1,370 | 3.51% | 17,234,839 |
| 2010-08-17 | 2010-08-13 | 1.650 | 10,539,924 | -13,697 | 3.51% | 17,390,982 |
| 2010-08-16 | 2010-08-12 | 1.606 | 10,553,621 | -13,697 | 3.52% | 16,951,275 |
| 2010-08-12 | 2010-08-10 | 1.625 | 10,567,318 | +128,627 | 3.52% | 17,171,286 |
| 2010-08-11 | 2010-08-09 | 1.640 | 10,438,691 | -74,464 | 3.52% | 17,116,477 |
| 2010-08-06 | 2010-08-04 | 1.640 | 10,513,155 | +36,555 | 3.55% | 17,238,577 |
| 2010-08-04 | 2010-08-02 | 1.640 | 10,476,600 | -90,711 | 3.53% | 17,178,637 |
| 2010-07-30 | 2010-07-28 | 1.640 | 10,567,311 | -8,123 | 3.56% | 17,327,378 |
| 2010-07-27 | 2010-07-23 | 1.625 | 10,575,434 | +40,616 | 3.57% | 17,184,474 |
| 2010-07-23 | 2010-07-21 | 1.595 | 10,534,818 | +35,202 | 3.55% | 16,807,231 |
| 2010-07-19 | 2010-07-15 | 1.581 | 10,499,616 | +47,386 | 3.54% | 16,595,967 |
| 2010-07-15 | 2010-07-13 | 1.699 | 10,452,230 | +1,354 | 3.52% | 17,756,287 |
| 2010-07-09 | 2010-07-07 | 1.595 | 10,450,876 | +27,078 | 3.52% | 16,673,310 |
| 2010-07-05 | 2010-06-30 | 1.581 | 10,423,798 | -1,016 | 3.52% | 16,476,127 |
| 2010-07-02 | 2010-06-29 | 1.581 | 10,424,814 | -24,370 | 3.52% | 16,477,733 |
| 2010-06-30 | 2010-06-28 | 1.610 | 10,449,184 | +5,416 | 3.52% | 16,824,968 |
| 2010-06-25 | 2010-06-23 | 1.595 | 10,443,768 | -20,309 | 3.52% | 16,661,970 |
| 2010-06-24 | 2010-06-22 | 1.595 | 10,464,077 | +13,539 | 3.53% | 16,694,371 |
| 2010-06-22 | 2010-06-18 | 1.581 | 10,450,538 | +6,770 | 3.52% | 16,518,393 |
| 2010-06-17 | 2010-06-14 | 1.610 | 10,443,768 | +55,509 | 3.52% | 16,816,247 |
| 2010-06-15 | 2010-06-11 | 1.566 | 10,388,259 | +20,309 | 3.50% | 16,266,496 |
| 2010-06-11 | 2010-06-09 | 1.536 | 10,367,950 | +9,477 | 3.50% | 15,928,380 |
| 2010-06-09 | 2010-06-07 | 1.566 | 10,358,473 | -33,847 | 3.49% | 16,219,855 |
| 2010-06-08 | 2010-06-04 | 1.610 | 10,392,320 | -677 | 3.50% | 16,733,407 |
| 2010-06-03 | 2010-06-01 | 1.566 | 10,392,997 | -677 | 3.50% | 16,273,915 |
| 2010-06-02 | 2010-05-31 | 1.640 | 10,393,674 | -20,308 | 3.50% | 17,042,662 |
| 2010-05-28 | 2010-05-26 | 1.492 | 10,413,982 | -12,186 | 3.51% | 15,537,587 |
| 2010-05-27 | 2010-05-25 | 1.507 | 10,426,168 | +1,354 | 3.52% | 15,709,786 |
| 2010-05-26 | 2010-05-24 | 1.581 | 10,424,814 | +13,539 | 3.52% | 16,477,733 |
| 2010-05-25 | 2010-05-20 | 1.595 | 10,411,275 | +67,695 | 3.51% | 16,610,130 |
| 2010-05-20 | 2010-05-18 | 1.743 | 10,343,580 | -13,539 | 3.49% | 18,030,105 |
| 2010-05-19 | 2010-05-17 | 1.787 | 10,357,119 | -8,123 | 3.49% | 18,512,698 |
| 2010-05-12 | 2010-05-10 | 1.773 | 10,365,242 | +20,308 | 3.50% | 18,374,099 |
| 2010-05-11 | 2010-05-07 | 1.743 | 10,344,934 | +47,386 | 3.49% | 18,032,465 |
| 2010-05-10 | 2010-05-06 | 1.787 | 10,297,548 | +20,309 | 3.47% | 18,406,218 |
| 2010-05-07 | 2010-05-05 | 1.832 | 10,277,239 | +16,247 | 3.47% | 18,825,370 |
| 2010-05-06 | 2010-05-04 | 1.847 | 10,260,992 | +20,308 | 3.46% | 18,947,187 |
| 2010-05-05 | 2010-05-03 | 1.861 | 10,240,684 | -5,416 | 3.45% | 19,060,965 |
| 2010-05-04 | 2010-04-30 | 1.920 | 10,246,100 | -85,295 | 3.46% | 19,676,476 |
| 2010-04-30 | 2010-04-28 | 1.847 | 10,331,395 | -20,308 | 3.48% | 19,077,188 |
| 2010-04-28 | 2010-04-26 | 1.847 | 10,351,703 | +1,692 | 3.49% | 19,114,687 |
| 2010-04-27 | 2010-04-23 | 1.861 | 10,350,011 | +64,987 | 3.49% | 19,264,455 |
| 2010-04-26 | 2010-04-22 | 1.861 | 10,285,024 | -55,510 | 3.47% | 19,143,495 |
| 2010-04-23 | 2010-04-21 | 1.847 | 10,340,534 | +33,848 | 3.49% | 19,094,063 |
| 2010-04-22 | 2010-04-20 | 1.861 | 10,306,686 | -86,650 | 3.48% | 19,183,814 |
| 2010-04-21 | 2010-04-19 | 1.876 | 10,393,336 | +6,770 | 3.50% | 19,498,628 |
| 2010-04-20 | 2010-04-16 | 1.876 | 10,386,566 | -13,539 | 3.50% | 19,485,927 |
| 2010-04-16 | 2010-04-14 | 1.891 | 10,400,105 | +54,156 | 3.51% | 19,664,960 |
| 2010-04-15 | 2010-04-13 | 1.861 | 10,345,949 | -345,243 | 3.49% | 19,256,894 |
| 2010-04-14 | 2010-04-12 | 1.847 | 10,691,192 | +143,512 | 3.61% | 19,741,562 |
| 2010-04-13 | 2010-04-09 | 1.861 | 10,547,680 | -54,155 | 3.56% | 19,632,376 |
| 2010-04-09 | 2010-04-07 | 1.876 | 10,601,835 | -54,156 | 3.58% | 19,889,787 |
| 2010-04-08 | 2010-04-01 | 1.920 | 10,655,991 | -36,555 | 3.59% | 20,463,625 |
| 2010-04-07 | 2010-03-31 | 1.891 | 10,692,546 | -10,831 | 3.61% | 20,217,920 |
| 2010-03-29 | 2010-03-25 | 1.920 | 10,703,377 | +40,617 | 3.61% | 20,554,624 |
| 2010-03-26 | 2010-03-24 | 1.920 | 10,662,760 | -73,111 | 3.60% | 20,476,624 |
| 2010-03-25 | 2010-03-23 | 1.876 | 10,735,871 | -125,912 | 3.62% | 20,141,248 |
| 2010-03-24 | 2010-03-22 | 1.876 | 10,861,783 | +59,571 | 3.66% | 20,377,468 |
| 2010-03-23 | 2010-03-19 | 1.906 | 10,802,212 | -10,154 | 3.64% | 20,584,853 |
| 2010-03-22 | 2010-03-18 | 1.817 | 10,812,366 | -35,201 | 3.65% | 19,645,868 |
| 2010-03-19 | 2010-03-17 | 1.802 | 10,847,567 | -128,620 | 3.66% | 19,549,585 |
| 2010-03-18 | 2010-03-16 | 1.787 | 10,976,187 | -20,308 | 3.70% | 19,619,243 |
| 2010-03-17 | 2010-03-15 | 1.787 | 10,996,495 | -28,432 | 3.71% | 19,655,542 |
| 2010-03-15 | 2010-03-11 | 1.802 | 11,024,927 | -2,708 | 3.72% | 19,869,225 |
| 2010-03-10 | 2010-03-08 | 1.802 | 11,027,635 | -27,078 | 3.72% | 19,874,105 |
| 2010-03-09 | 2010-03-05 | 1.787 | 11,054,713 | -8,123 | 3.73% | 19,759,603 |
| 2010-03-08 | 2010-03-04 | 1.787 | 11,062,836 | +25,724 | 3.73% | 19,774,122 |
| 2010-03-04 | 2010-03-02 | 1.817 | 11,037,112 | -152,990 | 3.72% | 20,054,227 |
| 2010-03-03 | 2010-03-01 | 1.817 | 11,190,102 | +6,769 | 3.77% | 20,332,207 |
| 2010-03-02 | 2010-02-26 | 1.773 | 11,183,333 | -60,925 | 3.77% | 19,824,301 |
| 2010-02-26 | 2010-02-24 | 1.758 | 11,244,258 | +75,818 | 3.79% | 19,766,198 |
| 2010-02-25 | 2010-02-23 | 1.817 | 11,168,440 | -94,772 | 3.77% | 20,292,848 |
| 2010-02-18 | 2010-02-12 | 1.847 | 11,263,212 | +10,831 | 3.80% | 20,797,812 |
| 2010-02-12 | 2010-02-10 | 1.832 | 11,252,381 | -6,770 | 3.79% | 20,611,589 |
| 2010-02-11 | 2010-02-09 | 1.802 | 11,259,151 | +13,539 | 3.80% | 20,291,345 |
| 2010-02-10 | 2010-02-08 | 1.787 | 11,245,612 | -12,185 | 3.79% | 20,100,823 |
| 2010-02-09 | 2010-02-05 | 1.802 | 11,257,797 | -8,123 | 3.80% | 20,288,905 |
| 2010-02-05 | 2010-02-03 | 1.802 | 11,265,920 | -13,539 | 3.80% | 20,303,545 |
| 2010-02-04 | 2010-02-02 | 1.832 | 11,279,459 | -308,688 | 3.80% | 20,661,190 |
| 2010-02-03 | 2010-02-01 | 1.802 | 11,588,147 | -8,123 | 3.91% | 20,884,265 |
| 2010-02-02 | 2010-01-29 | 1.817 | 11,596,270 | -28,432 | 3.91% | 21,070,207 |
| 2010-02-01 | 2010-01-28 | 1.817 | 11,624,702 | -115,081 | 3.92% | 21,121,867 |
| 2010-01-29 | 2010-01-27 | 1.758 | 11,739,783 | -31,140 | 3.96% | 20,637,277 |
| 2010-01-28 | 2010-01-26 | 1.773 | 11,770,923 | +13,539 | 3.97% | 20,865,901 |
| 2010-01-27 | 2010-01-25 | 1.817 | 11,757,384 | +27,078 | 3.96% | 21,362,948 |
| 2010-01-26 | 2010-01-22 | 1.817 | 11,730,306 | +5,416 | 3.96% | 21,313,748 |
| 2010-01-25 | 2010-01-21 | 1.817 | 11,724,890 | +40,617 | 3.95% | 21,303,907 |
| 2010-01-22 | 2010-01-20 | 1.847 | 11,684,273 | -88,004 | 3.94% | 21,575,312 |
| 2010-01-21 | 2010-01-19 | 1.832 | 11,772,277 | +6,770 | 3.97% | 21,563,911 |
| 2010-01-20 | 2010-01-18 | 1.832 | 11,765,507 | +35,201 | 3.97% | 21,551,510 |
| 2010-01-19 | 2010-01-15 | 1.847 | 11,730,306 | +5,416 | 3.96% | 21,660,313 |
| 2010-01-18 | 2010-01-14 | 1.847 | 11,724,890 | -121,851 | 3.95% | 21,650,312 |
| 2010-01-15 | 2010-01-13 | 1.832 | 11,846,741 | -51,448 | 4.00% | 21,700,311 |
| 2010-01-14 | 2010-01-12 | 1.876 | 11,898,189 | -83,941 | 4.01% | 22,321,838 |
| 2010-01-13 | 2010-01-11 | 1.891 | 11,982,130 | +4,062 | 4.04% | 22,656,320 |
| 2010-01-11 | 2010-01-07 | 1.861 | 11,978,068 | -33,848 | 4.04% | 22,294,754 |
| 2010-01-08 | 2010-01-06 | 1.876 | 12,011,916 | -1,354 | 4.05% | 22,535,198 |
| 2010-01-07 | 2010-01-05 | 1.891 | 12,013,270 | -66,340 | 4.05% | 22,715,201 |
| 2010-01-06 | 2010-01-04 | 1.891 | 12,079,610 | +12,185 | 4.07% | 22,840,639 |
| 2010-01-05 | 2009-12-31 | 1.891 | 12,067,425 | +62,279 | 4.07% | 22,817,599 |
| 2010-01-04 | 2009-12-29 | 1.891 | 12,005,146 | +4,061 | 4.05% | 22,699,839 |
| 2009-12-29 | 2009-12-24 | 1.891 | 12,001,085 | +59,572 | 4.05% | 22,692,161 |
| 2009-12-21 | 2009-12-17 | 1.847 | 11,941,513 | -20,309 | 4.03% | 22,050,312 |
| 2009-12-18 | 2009-12-16 | 2.009 | 11,961,822 | +6,770 | 4.03% | 24,031,541 |
| 2009-12-17 | 2009-12-15 | 2.053 | 11,955,052 | +8,123 | 4.03% | 24,547,747 |
| 2009-12-16 | 2009-12-14 | 2.068 | 11,946,929 | -148,928 | 4.03% | 24,707,550 |
| 2009-12-15 | 2009-12-11 | 1.920 | 12,095,857 | -60,925 | 4.08% | 23,228,725 |
| 2009-12-14 | 2009-12-10 | 1.891 | 12,156,782 | -40,617 | 4.10% | 22,986,559 |
| 2009-12-11 | 2009-12-09 | 1.891 | 12,197,399 | +31,139 | 4.11% | 23,063,360 |
| 2009-12-10 | 2009-12-08 | 1.906 | 12,166,260 | +60,926 | 4.10% | 23,184,203 |
| 2009-12-09 | 2009-12-07 | 1.935 | 12,105,334 | +67,694 | 4.08% | 23,425,747 |
| 2009-12-08 | 2009-12-04 | 1.935 | 12,037,640 | -71,756 | 4.06% | 23,294,748 |
| 2009-12-07 | 2009-12-03 | 1.935 | 12,109,396 | -6,770 | 4.08% | 23,433,607 |
| 2009-12-04 | 2009-12-02 | 1.906 | 12,116,166 | -44,678 | 4.09% | 23,088,743 |
| 2009-12-02 | 2009-11-30 | 1.891 | 12,160,844 | -20,308 | 4.10% | 22,994,240 |
| 2009-12-01 | 2009-11-27 | 1.847 | 12,181,152 | -21,663 | 4.11% | 22,492,812 |
| 2009-11-30 | 2009-11-26 | 1.906 | 12,202,815 | -28,432 | 4.12% | 23,253,863 |
| 2009-11-27 | 2009-11-25 | 1.906 | 12,231,247 | +31,140 | 4.12% | 23,308,043 |
| 2009-11-26 | 2009-11-24 | 1.906 | 12,200,107 | -29,786 | 4.11% | 23,248,702 |
| 2009-11-25 | 2009-11-23 | 1.891 | 12,229,893 | +73,111 | 4.12% | 23,124,801 |
| 2009-11-24 | 2009-11-20 | 1.920 | 12,156,782 | +44,678 | 4.10% | 23,345,724 |
| 2009-11-23 | 2009-11-19 | 1.906 | 12,112,104 | +17,601 | 4.08% | 23,081,003 |
| 2009-11-20 | 2009-11-18 | 1.906 | 12,094,503 | +44,678 | 4.08% | 23,047,462 |
| 2009-11-19 | 2009-11-17 | 1.920 | 12,049,825 | +33,848 | 4.06% | 23,140,325 |
| 2009-11-18 | 2009-11-16 | 1.935 | 12,015,977 | +13,539 | 4.05% | 23,252,827 |
| 2009-11-17 | 2009-11-13 | 1.832 | 12,002,438 | +158,405 | 4.05% | 21,985,509 |
| 2009-11-16 | 2009-11-12 | 1.773 | 11,844,033 | +105,604 | 3.99% | 20,995,500 |
| 2009-11-13 | 2009-11-11 | 1.861 | 11,738,429 | -124,558 | 3.96% | 21,848,715 |
| 2009-11-12 | 2009-11-10 | 1.906 | 11,862,987 | -288,380 | 4.00% | 22,606,282 |
| 2009-11-11 | 2009-11-09 | 1.743 | 12,151,367 | -13,539 | 4.10% | 21,181,295 |
| 2009-11-09 | 2009-11-05 | 1.654 | 12,164,906 | -30,462 | 4.10% | 20,126,680 |
| 2009-11-05 | 2009-11-03 | 1.654 | 12,195,368 | -20,309 | 4.11% | 20,177,079 |
| 2009-11-04 | 2009-11-02 | 1.669 | 12,215,677 | -1,354 | 4.12% | 20,391,133 |
| 2009-11-03 | 2009-10-30 | 1.669 | 12,217,031 | +16,247 | 4.12% | 20,393,393 |
| 2009-11-02 | 2009-10-29 | 1.654 | 12,200,784 | -33,847 | 4.11% | 20,186,040 |
| 2009-10-28 | 2009-10-23 | 1.728 | 12,234,631 | -50,094 | 4.13% | 21,145,702 |
| 2009-10-27 | 2009-10-22 | 1.699 | 12,284,725 | +33,847 | 4.14% | 20,869,337 |
| 2009-10-23 | 2009-10-21 | 1.684 | 12,250,878 | +13,539 | 4.13% | 20,630,865 |
| 2009-10-22 | 2009-10-20 | 1.669 | 12,237,339 | -50,094 | 4.13% | 20,427,292 |
| 2009-10-21 | 2009-10-19 | 1.684 | 12,287,433 | -67,695 | 4.14% | 20,692,425 |
| 2009-10-20 | 2009-10-16 | 1.684 | 12,355,128 | +58,218 | 4.17% | 20,806,425 |
| 2009-10-19 | 2009-10-15 | 1.699 | 12,296,910 | +287,025 | 4.15% | 20,890,037 |
| 2009-10-16 | 2009-10-14 | 1.699 | 12,009,885 | +163,821 | 4.05% | 20,402,438 |
| 2009-10-15 | 2009-10-13 | 1.654 | 11,846,064 | +20,309 | 3.99% | 19,599,160 |
| 2009-10-09 | 2009-10-07 | 1.595 | 11,825,755 | -60,926 | 3.99% | 18,866,789 |
| 2009-10-08 | 2009-10-06 | 1.581 | 11,886,681 | -36,555 | 4.01% | 18,788,398 |
| 2009-10-07 | 2009-10-05 | 1.595 | 11,923,236 | -10,831 | 4.02% | 19,022,310 |
| 2009-10-06 | 2009-10-02 | 1.625 | 11,934,067 | -16,247 | 4.02% | 19,392,175 |
| 2009-10-05 | 2009-09-30 | 1.654 | 11,950,314 | -8,123 | 4.03% | 19,771,641 |
| 2009-09-30 | 2009-09-28 | 1.654 | 11,958,437 | +31,140 | 4.03% | 19,785,080 |
| 2009-09-28 | 2009-09-24 | 1.669 | 11,927,297 | -264,010 | 4.02% | 19,909,752 |
| 2009-09-25 | 2009-09-23 | 1.684 | 12,191,307 | -1,354 | 4.11% | 20,530,546 |
| 2009-09-24 | 2009-09-22 | 1.714 | 12,192,661 | -24,370 | 4.11% | 20,893,051 |
| 2009-09-23 | 2009-09-21 | 1.699 | 12,217,031 | +10,831 | 4.12% | 20,754,338 |
| 2009-09-21 | 2009-09-17 | 1.684 | 12,206,200 | -33,847 | 4.12% | 20,555,626 |
| 2009-09-17 | 2009-09-15 | 1.654 | 12,240,047 | -23,016 | 4.13% | 20,251,000 |
| 2009-09-15 | 2009-09-11 | 1.654 | 12,263,063 | -6,770 | 4.14% | 20,289,080 |
| 2009-09-14 | 2009-09-10 | 1.654 | 12,269,833 | +43,325 | 4.14% | 20,300,281 |
| 2009-09-11 | 2009-09-09 | 1.654 | 12,226,508 | -86,649 | 4.12% | 20,228,600 |
| 2009-09-10 | 2009-09-08 | 1.699 | 12,313,157 | +13,539 | 4.15% | 20,917,637 |
| 2009-09-09 | 2009-09-07 | 1.654 | 12,299,618 | +40,617 | 4.15% | 20,349,560 |
| 2009-09-07 | 2009-09-03 | 1.640 | 12,259,001 | -33,848 | 4.13% | 20,101,267 |
| 2009-09-04 | 2009-09-02 | 1.640 | 12,292,849 | +44,679 | 4.15% | 20,156,768 |
| 2009-09-03 | 2009-09-01 | 1.654 | 12,248,170 | -8,122 | 4.13% | 20,264,440 |
| 2009-09-02 | 2009-08-31 | 1.669 | 12,256,292 | -10,831 | 4.13% | 20,458,930 |
| 2009-09-01 | 2009-08-28 | 1.699 | 12,267,123 | +60,926 | 4.14% | 20,839,435 |
| 2009-08-31 | 2009-08-27 | 1.699 | 12,206,197 | -12,186 | 4.12% | 20,735,933 |
| 2009-08-27 | 2009-08-25 | 1.699 | 12,218,383 | +81,242 | 4.12% | 20,756,635 |
| 2009-08-26 | 2009-08-24 | 1.743 | 12,137,141 | +20,359 | 4.09% | 21,156,498 |
| 2009-08-25 | 2009-08-21 | 1.728 | 12,116,782 | -7,778 | 4.09% | 20,942,018 |
| 2009-08-24 | 2009-08-20 | 1.743 | 12,124,560 | +2,302 | 4.09% | 21,134,567 |
| 2009-08-21 | 2009-08-19 | 1.684 | 12,122,258 | +39,263 | 4.09% | 20,414,265 |
| 2009-08-20 | 2009-08-18 | 1.699 | 12,082,995 | +2,708 | 4.07% | 20,526,637 |
| 2009-08-19 | 2009-08-17 | 1.758 | 12,080,287 | +104,249 | 4.07% | 21,235,847 |
| 2009-08-18 | 2009-08-14 | 1.817 | 11,976,038 | +13,539 | 4.04% | 21,760,238 |
| 2009-08-17 | 2009-08-13 | 1.832 | 11,962,499 | +81,234 | 4.03% | 21,912,351 |
| 2009-08-14 | 2009-08-12 | 1.920 | 11,881,265 | +17,601 | 4.01% | 22,812,649 |
| 2009-08-13 | 2009-08-11 | 1.980 | 11,863,664 | +51,583 | 4.00% | 23,485,176 |
| 2009-08-12 | 2009-08-10 | 1.994 | 11,812,081 | -47,030 | 4.01% | 23,558,875 |
| 2009-08-11 | 2009-08-07 | 1.980 | 11,859,111 | +6,719 | 4.03% | 23,476,163 |
| 2009-08-10 | 2009-08-06 | 2.024 | 11,852,392 | -138,403 | 4.03% | 23,992,099 |
| 2009-08-07 | 2009-08-05 | 2.039 | 11,990,795 | +26,874 | 4.07% | 24,450,733 |
| 2009-08-06 | 2009-08-04 | 2.054 | 11,963,921 | +18,812 | 4.07% | 24,574,006 |
| 2009-08-05 | 2009-08-03 | 2.054 | 11,945,109 | +119,591 | 4.06% | 24,535,366 |
| 2009-08-04 | 2009-07-31 | 2.039 | 11,825,518 | +144,449 | 4.02% | 24,113,712 |
| 2009-08-03 | 2009-07-30 | 1.920 | 11,681,069 | -73,904 | 3.97% | 22,428,263 |
| 2009-07-31 | 2009-07-29 | 1.920 | 11,754,973 | +12,093 | 3.99% | 22,570,162 |
| 2009-07-30 | 2009-07-28 | 1.905 | 11,742,880 | -223,056 | 3.99% | 22,372,161 |
| 2009-07-29 | 2009-07-27 | 1.861 | 11,965,936 | -48,374 | 4.07% | 22,262,812 |
| 2009-07-28 | 2009-07-24 | 1.861 | 12,014,310 | -52,405 | 4.08% | 22,352,813 |
| 2009-07-27 | 2009-07-23 | 1.846 | 12,066,715 | +272,774 | 4.10% | 22,270,711 |
| 2009-07-24 | 2009-07-22 | 1.875 | 11,793,941 | -350,709 | 4.01% | 22,118,355 |
| 2009-07-23 | 2009-07-21 | 1.816 | 12,144,650 | +80,623 | 4.13% | 22,053,025 |
| 2009-07-22 | 2009-07-20 | 1.846 | 12,064,027 | +29,058 | 4.10% | 22,265,750 |
| 2009-07-21 | 2009-07-17 | 1.816 | 12,034,969 | -51,733 | 4.09% | 21,853,859 |
| 2009-07-20 | 2009-07-16 | 1.786 | 12,086,702 | +107,497 | 4.11% | 21,587,999 |
| 2009-07-17 | 2009-07-15 | 1.801 | 11,979,205 | -231,119 | 4.07% | 21,574,299 |
| 2009-07-16 | 2009-07-14 | 1.712 | 12,210,324 | +248,587 | 4.15% | 20,900,100 |
| 2009-07-15 | 2009-07-13 | 1.667 | 11,961,737 | +68,529 | 4.06% | 19,940,480 |
| 2009-07-14 | 2009-07-10 | 1.697 | 11,893,208 | +240,525 | 4.04% | 20,180,281 |
| 2009-07-13 | 2009-07-09 | 1.652 | 11,652,683 | +13,437 | 3.96% | 19,251,840 |
| 2009-07-10 | 2009-07-08 | 1.652 | 11,639,246 | +33,593 | 3.95% | 19,229,640 |
| 2009-07-09 | 2009-07-07 | 1.667 | 11,605,653 | -2,687 | 3.94% | 19,346,880 |
| 2009-07-08 | 2009-07-06 | 1.667 | 11,608,340 | -41,656 | 3.94% | 19,351,359 |
| 2009-07-07 | 2009-07-03 | 1.607 | 11,649,996 | -20,155 | 3.96% | 18,727,201 |
| 2009-07-06 | 2009-07-02 | 1.563 | 11,670,151 | +6,718 | 3.97% | 18,238,500 |
| 2009-07-03 | 2009-06-30 | 1.593 | 11,663,433 | +67,186 | 3.96% | 18,575,201 |
| 2009-07-02 | 2009-06-29 | 1.593 | 11,596,247 | +53,749 | 3.94% | 18,468,200 |
| 2009-06-30 | 2009-06-26 | 1.622 | 11,542,498 | +5,374 | 3.92% | 18,726,199 |
| 2009-06-26 | 2009-06-24 | 1.622 | 11,537,124 | -120,934 | 3.92% | 18,717,481 |
| 2009-06-25 | 2009-06-23 | 1.607 | 11,658,058 | +33,593 | 3.96% | 18,740,160 |
| 2009-06-24 | 2009-06-22 | 1.622 | 11,624,465 | -361,459 | 3.95% | 18,859,180 |
| 2009-06-23 | 2009-06-19 | 1.578 | 11,985,924 | -68,529 | 4.07% | 18,910,400 |
| 2009-06-22 | 2009-06-18 | 1.578 | 12,054,453 | -37,624 | 4.10% | 19,018,520 |
| 2009-06-19 | 2009-06-17 | 1.593 | 12,092,077 | +36,280 | 4.11% | 19,257,860 |
| 2009-06-18 | 2009-06-16 | 1.578 | 12,055,797 | -399,083 | 4.10% | 19,020,640 |
| 2009-06-17 | 2009-06-15 | 1.607 | 12,454,880 | -158,558 | 4.23% | 20,021,040 |
| 2009-06-16 | 2009-06-12 | 1.652 | 12,613,438 | +6,719 | 4.29% | 20,839,140 |
| 2009-06-15 | 2009-06-11 | 1.652 | 12,606,719 | -10,750 | 4.28% | 20,828,039 |
| 2009-06-12 | 2009-06-10 | 1.682 | 12,617,469 | -39,640 | 4.29% | 21,221,400 |
| 2009-06-11 | 2009-06-09 | 1.667 | 12,657,109 | -192,151 | 4.30% | 21,099,680 |
| 2009-06-10 | 2009-06-08 | 1.622 | 12,849,260 | -73,904 | 4.37% | 20,846,250 |
| 2009-06-09 | 2009-06-05 | 1.593 | 12,923,164 | -282,180 | 4.39% | 20,581,450 |
| 2009-06-08 | 2009-06-04 | 1.622 | 13,205,344 | +80,623 | 4.49% | 21,423,950 |
| 2009-06-05 | 2009-06-03 | 1.637 | 13,124,721 | +303,679 | 4.46% | 21,488,500 |
| 2009-06-04 | 2009-06-02 | 1.727 | 12,821,042 | +8,398 | 4.36% | 22,136,280 |
| 2009-06-03 | 2009-06-01 | 1.727 | 12,812,644 | +292,930 | 4.35% | 22,121,781 |
| 2009-06-02 | 2009-05-29 | 1.652 | 12,519,714 | -736,355 | 4.25% | 20,684,295 |
| 2009-06-01 | 2009-05-27 | 1.503 | 13,256,069 | -282,180 | 4.50% | 19,927,805 |
| 2009-05-29 | 2009-05-26 | 1.533 | 13,538,249 | -256,649 | 4.60% | 20,755,015 |
| 2009-05-27 | 2009-05-25 | 1.533 | 13,794,898 | -32,249 | 4.69% | 21,148,475 |
| 2009-05-26 | 2009-05-22 | 1.518 | 13,827,147 | -244,556 | 4.70% | 20,992,110 |
| 2009-05-25 | 2009-05-21 | 1.548 | 14,071,703 | +760,542 | 4.78% | 21,782,280 |
| 2009-05-22 | 2009-05-20 | 1.518 | 13,311,161 | -214,994 | 4.52% | 20,208,750 |
| 2009-05-21 | 2009-05-19 | 1.354 | 13,526,155 | +364,146 | 4.60% | 18,320,574 |
| 2009-05-20 | 2009-05-18 | 1.325 | 13,162,009 | +116,903 | 4.47% | 17,435,545 |
| 2009-05-19 | 2009-05-15 | 1.295 | 13,045,106 | +33,593 | 4.43% | 16,892,355 |
| 2009-05-18 | 2009-05-14 | 1.250 | 13,011,513 | -33,593 | 4.42% | 16,267,860 |
| 2009-05-15 | 2009-05-13 | 1.280 | 13,045,106 | +13,437 | 4.43% | 16,698,190 |
| 2009-05-13 | 2009-05-11 | 1.265 | 13,031,669 | -262,024 | 4.43% | 16,487,025 |
| 2009-05-12 | 2009-05-08 | 1.280 | 13,293,693 | -73,904 | 4.52% | 17,016,390 |
| 2009-05-11 | 2009-05-07 | 1.280 | 13,367,597 | +329,210 | 4.54% | 17,110,990 |
| 2009-05-08 | 2009-05-06 | 1.280 | 13,038,387 | +306,366 | 4.43% | 16,689,589 |
| 2009-05-05 | 2009-04-30 | 1.206 | 12,732,021 | +67,186 | 4.33% | 15,349,905 |
| 2009-05-04 | 2009-04-29 | 1.191 | 12,664,835 | +67,186 | 4.30% | 15,080,400 |
| 2009-04-30 | 2009-04-28 | 1.176 | 12,597,649 | -163,933 | 4.28% | 14,812,895 |
| 2009-04-29 | 2009-04-27 | 1.206 | 12,761,582 | +29,561 | 4.34% | 15,385,544 |
| 2009-04-28 | 2009-04-24 | 1.250 | 12,732,021 | -6,718 | 4.33% | 15,918,420 |
| 2009-04-27 | 2009-04-23 | 1.235 | 12,738,739 | +9,406 | 4.33% | 15,737,215 |
| 2009-04-24 | 2009-04-22 | 1.235 | 12,729,333 | +87,341 | 4.33% | 15,725,595 |
| 2009-04-23 | 2009-04-21 | 1.280 | 12,641,992 | -4,031 | 4.30% | 16,182,190 |
| 2009-04-22 | 2009-04-20 | 1.325 | 12,646,023 | -76,592 | 4.30% | 16,752,025 |
| 2009-04-20 | 2009-04-16 | 1.235 | 12,722,615 | +33,593 | 4.32% | 15,717,295 |
| 2009-04-17 | 2009-04-15 | 1.220 | 12,689,022 | -36,280 | 4.31% | 15,486,930 |
| 2009-04-16 | 2009-04-14 | 1.235 | 12,725,302 | -163,933 | 4.32% | 15,720,615 |
| 2009-04-15 | 2009-04-09 | 1.250 | 12,889,235 | -21,500 | 4.38% | 16,114,980 |
| 2009-04-14 | 2009-04-08 | 1.220 | 12,910,735 | +6,719 | 4.39% | 15,757,530 |
| 2009-04-09 | 2009-04-07 | 1.206 | 12,904,016 | -92,716 | 4.38% | 15,557,265 |
| 2009-04-08 | 2009-04-06 | 1.161 | 12,996,732 | -55,093 | 4.42% | 15,088,710 |
| 2009-04-07 | 2009-04-03 | 1.161 | 13,051,825 | -96,915 | 4.43% | 15,152,671 |
| 2009-04-01 | 2009-03-30 | 1.176 | 13,148,740 | +37,624 | 4.47% | 15,460,893 |
| 2009-03-31 | 2009-03-27 | 1.191 | 13,111,116 | +53,749 | 4.45% | 15,611,800 |
| 2009-03-30 | 2009-03-26 | 1.206 | 13,057,367 | -1,344 | 4.44% | 15,742,147 |
| 2009-03-27 | 2009-03-25 | 1.176 | 13,058,711 | +33,593 | 4.44% | 15,355,032 |
| 2009-03-26 | 2009-03-24 | 1.176 | 13,025,118 | -6,719 | 4.43% | 15,315,532 |
| 2009-03-25 | 2009-03-23 | 1.220 | 13,031,837 | +67,186 | 4.43% | 15,905,335 |
| 2009-03-24 | 2009-03-20 | 1.235 | 12,964,651 | -13,437 | 4.41% | 16,016,302 |
| 2009-03-23 | 2009-03-19 | 1.220 | 12,978,088 | +6,718 | 4.41% | 15,839,735 |
| 2009-03-20 | 2009-03-18 | 1.206 | 12,971,370 | +21,500 | 4.41% | 15,638,468 |
| 2009-03-19 | 2009-03-17 | 1.250 | 12,949,870 | -55,093 | 4.40% | 16,190,790 |
| 2009-03-18 | 2009-03-16 | 1.250 | 13,004,963 | +103,466 | 4.42% | 16,259,671 |
| 2009-03-17 | 2009-03-13 | 1.191 | 12,901,497 | +110,185 | 4.38% | 15,362,200 |
| 2009-03-13 | 2009-03-11 | 1.146 | 12,791,312 | +1,344 | 4.35% | 14,659,837 |
| 2009-03-10 | 2009-03-06 | 1.176 | 12,789,968 | -34,937 | 4.35% | 15,039,032 |
| 2009-03-09 | 2009-03-05 | 1.176 | 12,824,905 | -59,123 | 4.36% | 15,080,113 |
| 2009-03-06 | 2009-03-04 | 1.191 | 12,884,028 | +87,341 | 4.38% | 15,341,400 |
| 2009-03-05 | 2009-03-03 | 1.146 | 12,796,687 | +33,593 | 4.35% | 14,665,998 |
| 2009-03-04 | 2009-03-02 | 1.161 | 12,763,094 | -24,187 | 4.34% | 14,817,465 |
| 2009-03-02 | 2009-02-26 | 1.161 | 12,787,281 | +146,465 | 4.34% | 14,845,545 |
| 2009-02-27 | 2009-02-25 | 1.176 | 12,640,816 | +12,093 | 4.30% | 14,863,652 |
| 2009-02-26 | 2009-02-24 | 1.220 | 12,628,723 | +153,184 | 4.29% | 15,413,335 |
| 2009-02-24 | 2009-02-20 | 1.325 | 12,475,539 | -259,337 | 4.24% | 16,526,187 |
| 2009-02-23 | 2009-02-19 | 1.310 | 12,734,876 | +24,187 | 4.33% | 16,680,180 |
| 2009-02-20 | 2009-02-18 | 1.235 | 12,710,689 | +65,842 | 4.32% | 15,702,562 |
| 2009-02-19 | 2009-02-17 | 1.176 | 12,644,847 | +40,311 | 4.30% | 14,868,392 |
| 2009-02-18 | 2009-02-16 | 1.250 | 12,604,536 | +173,339 | 4.28% | 15,759,030 |
| 2009-02-17 | 2009-02-13 | 1.057 | 12,431,197 | -47,030 | 4.22% | 13,136,953 |
| 2009-02-16 | 2009-02-12 | 1.057 | 12,478,227 | -33,593 | 4.24% | 13,186,653 |
| 2009-02-13 | 2009-02-11 | 1.057 | 12,511,820 | -13,437 | 4.25% | 13,222,153 |
| 2009-02-12 | 2009-02-10 | 1.057 | 12,525,257 | +16,125 | 4.26% | 13,236,353 |
| 2009-02-11 | 2009-02-09 | 1.042 | 12,509,132 | -20,156 | 4.25% | 13,033,125 |
| 2009-02-10 | 2009-02-06 | 1.072 | 12,529,288 | -4,031 | 4.26% | 13,427,100 |
| 2009-02-09 | 2009-02-05 | 1.042 | 12,533,319 | -6,719 | 4.26% | 13,058,325 |
| 2009-02-06 | 2009-02-04 | 1.027 | 12,540,038 | -40,311 | 4.26% | 12,878,678 |
| 2009-02-05 | 2009-02-03 | 1.042 | 12,580,349 | +88,685 | 4.27% | 13,107,325 |
| 2009-02-04 | 2009-02-02 | 0.982 | 12,491,664 | -37,624 | 4.24% | 12,271,215 |
| 2009-02-02 | 2009-01-29 | 1.012 | 12,529,288 | -292,930 | 4.26% | 12,681,150 |
| 2009-01-30 | 2009-01-23 | 0.997 | 12,822,218 | -13,437 | 4.36% | 12,786,783 |
| 2009-01-29 | 2009-01-22 | 0.982 | 12,835,655 | -13,437 | 4.36% | 12,609,135 |
| 2009-01-23 | 2009-01-21 | 0.982 | 12,849,092 | +40,312 | 4.37% | 12,622,335 |
| 2009-01-22 | 2009-01-20 | 1.012 | 12,808,780 | +33,592 | 4.35% | 12,964,030 |
| 2009-01-21 | 2009-01-19 | 1.012 | 12,775,188 | -5,374 | 4.34% | 12,930,030 |
| 2009-01-20 | 2009-01-16 | 1.012 | 12,780,562 | +10,749 | 4.34% | 12,935,470 |
| 2009-01-19 | 2009-01-15 | 0.997 | 12,769,813 | -26,874 | 4.34% | 12,734,523 |
| 2009-01-15 | 2009-01-13 | 0.982 | 12,796,687 | -161,246 | 4.35% | 12,570,855 |
| 2009-01-14 | 2009-01-12 | 0.938 | 12,957,933 | +60,468 | 4.40% | 12,150,653 |
| 2009-01-13 | 2009-01-09 | 0.938 | 12,897,465 | -2,688 | 4.38% | 12,093,952 |
| 2009-01-12 | 2009-01-08 | 0.997 | 12,900,153 | -20,156 | 4.38% | 12,864,503 |
| 2009-01-09 | 2009-01-07 | 1.072 | 12,920,309 | -4,031 | 4.39% | 13,846,140 |
| 2009-01-08 | 2009-01-06 | 1.072 | 12,924,340 | -8,062 | 4.39% | 13,850,460 |
| 2009-01-07 | 2009-01-05 | 1.087 | 12,932,402 | +75,248 | 4.39% | 14,051,587 |
| 2009-01-06 | 2009-01-02 | 1.087 | 12,857,154 | +32,249 | 4.37% | 13,969,827 |
| 2009-01-05 | 2008-12-31 | 1.012 | 12,824,905 | +146,465 | 4.36% | 12,980,350 |
| 2009-01-02 | 2008-12-29 | 0.923 | 12,678,440 | -24,187 | 4.31% | 11,699,865 |
| 2008-12-30 | 2008-12-24 | 0.878 | 12,702,627 | -33,593 | 4.32% | 11,154,982 |
| 2008-12-29 | 2008-12-22 | 0.878 | 12,736,220 | +12,094 | 4.33% | 11,184,483 |
| 2008-12-23 | 2008-12-19 | 0.893 | 12,724,126 | -40,312 | 4.32% | 11,363,250 |
| 2008-12-22 | 2008-12-18 | 0.878 | 12,764,438 | +6,719 | 4.34% | 11,209,263 |
| 2008-12-19 | 2008-12-17 | 0.893 | 12,757,719 | -57,780 | 4.33% | 11,393,250 |
| 2008-12-18 | 2008-12-16 | 0.863 | 12,815,499 | -188,120 | 4.35% | 11,063,355 |
| 2008-12-17 | 2008-12-15 | 0.967 | 13,003,619 | -9,406 | 4.42% | 12,580,588 |
| 2008-12-16 | 2008-12-12 | 0.997 | 13,013,025 | -170,651 | 4.42% | 12,977,063 |
| 2008-12-15 | 2008-12-11 | 0.997 | 13,183,676 | +99,434 | 4.48% | 13,147,242 |
| 2008-12-12 | 2008-12-10 | 0.938 | 13,084,242 | +88,685 | 4.45% | 12,269,093 |
| 2008-12-11 | 2008-12-09 | 0.938 | 12,995,557 | +47,030 | 4.42% | 12,185,933 |
| 2008-12-10 | 2008-12-08 | 0.923 | 12,948,527 | +134,372 | 4.40% | 11,949,105 |
| 2008-12-09 | 2008-12-05 | 0.908 | 12,814,155 | +4,031 | 4.35% | 11,634,377 |
| 2008-12-08 | 2008-12-04 | 0.908 | 12,810,124 | -26,874 | 4.35% | 11,630,717 |
| 2008-12-05 | 2008-12-03 | 0.908 | 12,836,998 | -26,875 | 4.36% | 11,655,117 |
| 2008-12-04 | 2008-12-02 | 0.863 | 12,863,873 | -61,810 | 4.37% | 11,105,115 |
| 2008-12-02 | 2008-11-28 | 0.893 | 12,925,683 | -9,406 | 4.39% | 11,543,250 |
| 2008-12-01 | 2008-11-27 | 0.893 | 12,935,089 | -21,500 | 4.39% | 11,551,650 |
| 2008-11-27 | 2008-11-25 | 0.878 | 12,956,589 | +73,904 | 4.37% | 11,378,003 |
| 2008-11-26 | 2008-11-24 | 0.878 | 12,882,685 | -47,030 | 4.35% | 11,313,103 |
| 2008-11-25 | 2008-11-21 | 0.863 | 12,929,715 | +99,435 | 4.36% | 11,161,955 |
| 2008-11-24 | 2008-11-20 | 0.819 | 12,830,280 | -33,593 | 4.33% | 10,503,213 |
| 2008-11-21 | 2008-11-19 | 0.834 | 12,863,873 | -60,467 | 4.34% | 10,722,180 |
| 2008-11-19 | 2008-11-17 | 0.848 | 12,924,340 | +40,312 | 4.36% | 10,964,948 |
| 2008-11-18 | 2008-11-14 | 0.863 | 12,884,028 | +107,497 | 4.35% | 11,122,515 |
| 2008-11-17 | 2008-11-13 | 0.819 | 12,776,531 | +134,371 | 4.31% | 10,459,212 |
| 2008-11-14 | 2008-11-12 | 0.819 | 12,642,160 | -17,468 | 4.27% | 10,349,213 |
| 2008-11-13 | 2008-11-11 | 0.893 | 12,659,628 | -178,714 | 4.27% | 11,305,650 |
| 2008-11-12 | 2008-11-10 | 0.893 | 12,838,342 | +161,246 | 4.33% | 11,465,250 |
| 2008-11-10 | 2008-11-06 | 0.863 | 12,677,096 | -9,406 | 4.28% | 10,943,875 |
| 2008-11-07 | 2008-11-05 | 0.923 | 12,686,502 | -99,435 | 4.28% | 11,707,305 |
| 2008-11-06 | 2008-11-04 | 0.893 | 12,785,937 | +28,218 | 4.32% | 11,418,450 |
| 2008-11-05 | 2008-11-03 | 0.953 | 12,757,719 | +14,781 | 4.31% | 12,152,800 |
| 2008-11-04 | 2008-10-31 | 0.789 | 12,742,938 | -57,780 | 4.30% | 10,052,377 |
| 2008-11-03 | 2008-10-30 | 0.774 | 12,800,718 | +41,655 | 4.32% | 9,907,430 |
| 2008-10-31 | 2008-10-29 | 0.774 | 12,759,063 | +9,406 | 4.31% | 9,875,190 |
| 2008-10-30 | 2008-10-28 | 0.744 | 12,749,657 | +57,780 | 4.30% | 9,488,375 |
| 2008-10-29 | 2008-10-27 | 0.700 | 12,691,877 | -103,466 | 4.28% | 8,878,652 |
| 2008-10-28 | 2008-10-24 | 0.863 | 12,795,343 | -73,904 | 4.32% | 11,045,955 |
| 2008-10-27 | 2008-10-23 | 0.834 | 12,869,247 | -20,156 | 4.34% | 10,726,660 |
| 2008-10-24 | 2008-10-22 | 0.878 | 12,889,403 | -60,467 | 4.35% | 11,319,002 |
| 2008-10-23 | 2008-10-21 | 0.893 | 12,949,870 | -13,437 | 4.37% | 11,564,850 |
| 2008-10-22 | 2008-10-20 | 0.863 | 12,963,307 | +40,311 | 4.38% | 11,190,955 |
| 2008-10-21 | 2008-10-17 | 0.863 | 12,922,996 | -6,719 | 4.36% | 11,156,155 |
| 2008-10-17 | 2008-10-15 | 0.953 | 12,929,715 | -17,468 | 4.36% | 12,316,640 |
| 2008-10-16 | 2008-10-14 | 0.923 | 12,947,183 | +13,437 | 4.37% | 11,947,865 |
| 2008-10-15 | 2008-10-13 | 0.938 | 12,933,746 | +33,593 | 4.37% | 12,127,973 |
| 2008-10-14 | 2008-10-10 | 0.923 | 12,900,153 | +26,874 | 4.35% | 11,904,465 |
| 2008-10-02 | 2008-09-29 | 1.101 | 12,873,279 | +255,306 | 4.35% | 14,178,955 |
| 2008-09-29 | 2008-09-25 | 1.116 | 12,617,973 | +6,718 | 4.26% | 14,085,562 |
| 2008-09-26 | 2008-09-24 | 1.101 | 12,611,255 | -4,031 | 4.26% | 13,890,356 |
| 2008-09-25 | 2008-09-23 | 1.101 | 12,615,286 | -13,437 | 4.26% | 13,894,795 |
| 2008-09-24 | 2008-09-22 | 1.101 | 12,628,723 | +33,593 | 4.26% | 13,909,595 |
| 2008-09-22 | 2008-09-18 | 0.997 | 12,595,130 | -205,588 | 4.25% | 12,560,323 |
| 2008-09-19 | 2008-09-17 | 1.012 | 12,800,718 | -10,750 | 4.32% | 12,955,870 |
| 2008-09-18 | 2008-09-16 | 1.072 | 12,811,468 | +47,030 | 4.32% | 13,729,500 |
| 2008-09-17 | 2008-09-12 | 1.131 | 12,764,438 | -100,778 | 4.31% | 14,439,050 |
| 2008-09-16 | 2008-09-11 | 1.146 | 12,865,216 | +60,467 | 4.34% | 14,744,537 |
| 2008-09-12 | 2008-09-10 | 1.220 | 12,804,749 | -95,404 | 4.32% | 15,628,175 |
| 2008-09-11 | 2008-09-09 | 1.265 | 12,900,153 | +13,437 | 4.35% | 16,320,638 |
| 2008-09-10 | 2008-09-08 | 1.265 | 12,886,716 | -8,062 | 4.35% | 16,303,638 |
| 2008-09-09 | 2008-09-05 | 1.206 | 12,894,778 | -30,905 | 4.35% | 15,546,127 |
| 2008-09-08 | 2008-09-04 | 1.235 | 12,925,683 | +33,592 | 4.36% | 15,968,162 |
| 2008-09-04 | 2008-09-02 | 1.191 | 12,892,091 | +47,030 | 4.35% | 15,351,000 |
| 2008-09-02 | 2008-08-29 | 1.161 | 12,845,061 | +88,685 | 4.34% | 14,912,625 |
| 2008-09-01 | 2008-08-28 | 1.116 | 12,756,376 | -79,279 | 4.31% | 14,240,063 |
| 2008-08-29 | 2008-08-27 | 1.116 | 12,835,655 | +2,688 | 4.33% | 14,328,563 |
| 2008-08-28 | 2008-08-26 | 1.146 | 12,832,967 | +107,497 | 4.33% | 14,707,577 |
| 2008-08-27 | 2008-08-25 | 1.131 | 12,725,470 | +5,375 | 4.30% | 14,394,970 |
| 2008-08-26 | 2008-08-21 | 1.191 | 12,720,095 | -53,749 | 4.29% | 15,146,200 |
| 2008-08-25 | 2008-08-20 | 1.220 | 12,773,844 | +184,089 | 4.31% | 15,590,455 |
| 2008-08-21 | 2008-08-19 | 1.220 | 12,589,755 | +33,593 | 4.25% | 15,365,775 |
| 2008-08-20 | 2008-08-18 | 1.265 | 12,556,162 | +10,749 | 4.24% | 15,885,437 |
| 2008-08-19 | 2008-08-15 | 1.683 | 12,545,413 | -33,592 | 4.23% | 21,116,445 |
| 2008-08-18 | 2008-08-14 | 1.634 | 12,579,005 | +1,292,622 | 4.25% | 20,550,253 |
| 2008-08-15 | 2008-08-13 | 1.634 | 11,286,383 | -66,658 | 4.22% | 18,438,503 |
| 2008-08-14 | 2008-08-12 | 1.683 | 11,353,041 | -12,120 | 4.25% | 19,109,444 |
| 2008-08-12 | 2008-08-08 | 1.683 | 11,365,161 | +3,636 | 4.25% | 19,129,845 |
| 2008-08-11 | 2008-08-07 | 1.683 | 11,361,525 | +6,060 | 4.25% | 19,123,725 |
| 2008-08-08 | 2008-08-05 | 1.667 | 11,355,465 | +6,059 | 4.25% | 18,926,137 |
| 2008-08-07 | 2008-08-04 | 1.683 | 11,349,406 | +10,908 | 4.25% | 19,103,326 |
| 2008-08-05 | 2008-08-01 | 1.700 | 11,338,498 | -12,119 | 4.24% | 19,272,073 |
| 2008-08-04 | 2008-07-31 | 1.683 | 11,350,617 | -37,572 | 4.25% | 19,105,364 |
| 2008-08-01 | 2008-07-30 | 1.700 | 11,388,189 | -24,239 | 4.26% | 19,356,533 |
| 2008-07-31 | 2008-07-29 | 1.683 | 11,412,428 | -48,479 | 4.27% | 19,209,405 |
| 2008-07-30 | 2008-07-28 | 1.716 | 11,460,907 | +69,082 | 4.29% | 19,669,259 |
| 2008-07-29 | 2008-07-25 | 1.799 | 11,391,825 | -48,479 | 4.26% | 20,490,638 |
| 2008-07-28 | 2008-07-24 | 1.815 | 11,440,304 | -79,990 | 4.28% | 20,766,625 |
| 2008-07-25 | 2008-07-23 | 1.865 | 11,520,294 | -206,036 | 4.31% | 21,482,147 |
| 2008-07-24 | 2008-07-22 | 2.063 | 11,726,330 | -4,848 | 4.39% | 24,188,437 |
| 2008-07-23 | 2008-07-21 | 2.063 | 11,731,178 | -39,995 | 4.39% | 24,198,437 |
| 2008-07-22 | 2008-07-18 | 2.046 | 11,771,173 | -24,240 | 4.41% | 24,086,689 |
| 2008-07-21 | 2008-07-17 | 2.063 | 11,795,413 | -50,903 | 4.41% | 24,330,938 |
| 2008-07-18 | 2008-07-16 | 2.030 | 11,846,316 | -8,484 | 4.43% | 24,044,962 |
| 2008-07-17 | 2008-07-15 | 2.013 | 11,854,800 | +21,816 | 4.44% | 23,866,555 |
| 2008-07-16 | 2008-07-14 | 2.030 | 11,832,984 | -14,544 | 4.43% | 24,017,902 |
| 2008-07-15 | 2008-07-11 | 2.112 | 11,847,528 | +152,709 | 4.43% | 25,024,960 |
| 2008-07-10 | 2008-07-08 | 1.947 | 11,694,819 | -48,479 | 4.38% | 22,772,525 |
| 2008-07-09 | 2008-07-07 | 2.046 | 11,743,298 | -9,696 | 4.39% | 24,029,650 |
| 2008-07-08 | 2008-07-04 | 2.013 | 11,752,994 | +33,936 | 4.40% | 23,661,595 |
| 2008-07-07 | 2008-07-03 | 1.898 | 11,719,058 | -6,060 | 4.39% | 22,239,562 |
| 2008-07-04 | 2008-07-02 | 1.898 | 11,725,118 | +54,539 | 4.39% | 22,251,062 |
| 2008-07-03 | 2008-06-30 | 1.914 | 11,670,579 | -39,996 | 4.37% | 22,340,149 |
| 2008-07-02 | 2008-06-27 | 1.931 | 11,710,575 | +1,212 | 4.38% | 22,609,958 |
| 2008-06-30 | 2008-06-26 | 1.898 | 11,709,363 | +6,060 | 4.38% | 22,221,163 |
| 2008-06-26 | 2008-06-24 | 1.848 | 11,703,303 | +4,848 | 4.38% | 21,630,280 |
| 2008-06-24 | 2008-06-20 | 1.881 | 11,698,455 | +7,272 | 4.38% | 22,007,415 |
| 2008-06-20 | 2008-06-18 | 1.914 | 11,691,183 | -8,484 | 4.38% | 22,379,590 |
| 2008-06-16 | 2008-06-12 | 1.898 | 11,699,667 | +6,060 | 4.38% | 22,202,763 |
| 2008-06-12 | 2008-06-10 | 1.931 | 11,693,607 | +49,691 | 4.38% | 22,577,198 |
| 2008-06-11 | 2008-06-06 | 1.964 | 11,643,916 | -4,848 | 4.36% | 22,865,553 |
| 2008-06-10 | 2008-06-05 | 1.997 | 11,648,764 | -145,437 | 4.36% | 23,259,528 |
| 2008-06-06 | 2008-06-04 | 2.013 | 11,794,201 | +16,968 | 4.41% | 23,744,555 |
| 2008-06-05 | 2008-06-03 | 1.980 | 11,777,233 | -33,936 | 4.41% | 23,321,699 |
| 2008-06-04 | 2008-06-02 | 1.980 | 11,811,169 | +90,899 | 4.42% | 23,388,901 |
| 2008-06-03 | 2008-05-30 | 1.947 | 11,720,270 | -86,051 | 4.39% | 22,822,084 |
| 2008-06-02 | 2008-05-29 | 1.964 | 11,806,321 | +17,725 | 4.42% | 23,184,473 |
| 2008-05-30 | 2008-05-28 | 1.964 | 11,788,596 | +9,696 | 4.41% | 23,149,666 |
| 2008-05-29 | 2008-05-27 | 1.980 | 11,778,900 | -2,424 | 4.41% | 23,325,000 |
| 2008-05-27 | 2008-05-23 | 1.980 | 11,781,324 | -2,424 | 4.41% | 23,329,801 |
| 2008-05-26 | 2008-05-22 | 2.030 | 11,783,748 | -60,599 | 4.41% | 23,917,966 |
| 2008-05-23 | 2008-05-21 | 2.063 | 11,844,347 | -24,239 | 4.43% | 24,431,876 |
| 2008-05-22 | 2008-05-20 | 2.030 | 11,868,586 | +111,502 | 4.44% | 24,090,165 |
| 2008-05-21 | 2008-05-19 | 2.079 | 11,757,084 | -121,198 | 4.40% | 24,445,890 |
| 2008-05-20 | 2008-05-16 | 1.931 | 11,878,282 | +3,636 | 4.45% | 22,933,755 |
| 2008-05-14 | 2008-05-09 | 1.931 | 11,874,646 | +12,120 | 4.44% | 22,926,735 |
| 2008-05-13 | 2008-05-08 | 1.997 | 11,862,526 | -4,848 | 4.44% | 23,686,355 |
| 2008-05-09 | 2008-05-07 | 1.997 | 11,867,374 | +12,120 | 4.44% | 23,696,035 |
| 2008-05-08 | 2008-05-06 | 2.112 | 11,855,254 | +27,875 | 4.44% | 25,041,279 |
| 2008-05-07 | 2008-05-05 | 2.063 | 11,827,379 | +50,903 | 4.43% | 24,396,875 |
| 2008-05-06 | 2008-05-02 | 1.980 | 11,776,476 | -10,908 | 4.41% | 23,320,200 |
| 2008-05-02 | 2008-04-29 | 1.947 | 11,787,384 | -250,879 | 4.41% | 22,952,771 |
| 2008-04-30 | 2008-04-28 | 1.914 | 12,038,263 | -117,562 | 4.51% | 23,043,980 |
| 2008-04-28 | 2008-04-24 | 1.947 | 12,155,825 | +18,180 | 4.55% | 23,670,211 |
| 2008-04-25 | 2008-04-23 | 1.980 | 12,137,645 | +18,180 | 4.54% | 24,035,400 |
| 2008-04-23 | 2008-04-21 | 1.964 | 12,119,465 | -43,631 | 4.54% | 23,799,404 |
| 2008-04-22 | 2008-04-18 | 1.931 | 12,163,096 | -3,636 | 4.55% | 23,483,654 |
| 2008-04-21 | 2008-04-17 | 1.931 | 12,166,732 | -15,756 | 4.55% | 23,490,674 |
| 2008-04-18 | 2008-04-16 | 1.865 | 12,182,488 | +3,636 | 4.56% | 22,716,955 |
| 2008-04-17 | 2008-04-15 | 1.881 | 12,178,852 | +12,120 | 4.56% | 22,911,150 |
| 2008-04-15 | 2008-04-11 | 1.898 | 12,166,732 | +6,060 | 4.55% | 23,089,124 |
| 2008-04-11 | 2008-04-09 | 1.914 | 12,160,672 | +6,059 | 4.55% | 23,278,299 |
| 2008-04-10 | 2008-04-08 | 1.947 | 12,154,613 | -645,983 | 4.55% | 23,667,851 |
| 2008-04-09 | 2008-04-07 | 1.898 | 12,800,596 | +96,958 | 4.79% | 24,292,025 |
| 2008-04-08 | 2008-04-03 | 2.046 | 12,703,638 | +12,120 | 4.75% | 25,994,740 |
| 2008-04-07 | 2008-04-02 | 2.096 | 12,691,518 | -64,235 | 4.75% | 26,598,244 |
| 2008-04-03 | 2008-04-01 | 2.079 | 12,755,753 | -172,101 | 4.77% | 26,522,370 |
| 2008-04-02 | 2008-03-31 | 1.914 | 12,927,854 | -21,815 | 4.84% | 24,746,860 |
| 2008-04-01 | 2008-03-28 | 1.832 | 12,949,669 | +193,916 | 4.85% | 23,720,144 |
| 2008-03-31 | 2008-03-27 | 1.815 | 12,755,753 | +38,783 | 4.77% | 23,154,450 |
| 2008-03-27 | 2008-03-25 | 1.815 | 12,716,970 | +635,076 | 4.76% | 23,084,050 |
| 2008-03-26 | 2008-03-20 | 1.716 | 12,081,894 | -6,060 | 4.52% | 20,735,000 |
| 2008-03-25 | 2008-03-19 | 1.733 | 12,087,954 | -78,778 | 4.52% | 20,944,875 |
| 2008-03-20 | 2008-03-18 | 1.733 | 12,166,732 | -36,360 | 4.55% | 21,081,374 |
| 2008-03-19 | 2008-03-17 | 1.815 | 12,203,092 | -4,848 | 4.57% | 22,151,251 |
| 2008-03-18 | 2008-03-14 | 1.964 | 12,207,940 | +30,300 | 4.57% | 23,973,146 |
| 2008-03-17 | 2008-03-13 | 2.013 | 12,177,640 | -24,240 | 4.56% | 24,516,510 |
| 2008-03-14 | 2008-03-12 | 2.046 | 12,201,880 | -26,663 | 4.57% | 24,968,021 |
| 2008-03-13 | 2008-03-11 | 2.079 | 12,228,543 | -36,359 | 4.58% | 25,426,170 |
| 2008-03-12 | 2008-03-10 | 2.063 | 12,264,902 | -144,226 | 4.59% | 25,299,374 |
| 2008-03-11 | 2008-03-07 | 2.112 | 12,409,128 | -36,359 | 4.64% | 26,211,201 |
| 2008-03-10 | 2008-03-06 | 2.145 | 12,445,487 | +15,150 | 4.66% | 26,698,750 |
| 2008-03-07 | 2008-03-05 | 2.195 | 12,430,337 | -16,968 | 4.65% | 27,281,624 |
| 2008-03-06 | 2008-03-04 | 2.162 | 12,447,305 | -42,419 | 4.66% | 26,908,055 |
| 2008-03-05 | 2008-03-03 | 2.178 | 12,489,724 | +6,060 | 4.67% | 27,205,860 |
| 2008-03-04 | 2008-02-29 | 2.211 | 12,483,664 | -25,452 | 4.67% | 27,604,669 |
| 2008-03-03 | 2008-02-28 | 2.195 | 12,509,116 | +4,848 | 4.68% | 27,454,525 |
| 2008-02-29 | 2008-02-27 | 2.195 | 12,504,268 | +289,663 | 4.68% | 27,443,885 |
| 2008-02-28 | 2008-02-26 | 2.162 | 12,214,605 | -9,696 | 4.57% | 26,405,014 |
| 2008-02-27 | 2008-02-25 | 2.030 | 12,224,301 | +26,663 | 4.57% | 24,812,174 |
| 2008-02-26 | 2008-02-22 | 2.046 | 12,197,638 | -24,239 | 4.56% | 24,959,340 |
| 2008-02-25 | 2008-02-21 | 2.030 | 12,221,877 | -46,055 | 4.57% | 24,807,254 |
| 2008-02-21 | 2008-02-19 | 2.030 | 12,267,932 | +20,603 | 4.59% | 24,900,734 |
| 2008-02-20 | 2008-02-18 | 1.997 | 12,247,329 | +3,636 | 4.58% | 24,454,705 |
| 2008-02-19 | 2008-02-15 | 1.931 | 12,243,693 | -26,663 | 4.58% | 23,639,265 |
| 2008-02-18 | 2008-02-14 | 1.964 | 12,270,356 | +42,419 | 4.59% | 24,095,714 |
| 2008-02-15 | 2008-02-13 | 1.914 | 12,227,937 | -38,783 | 4.58% | 23,407,060 |
| 2008-02-14 | 2008-02-12 | 1.947 | 12,266,720 | -144,226 | 4.59% | 23,886,149 |
| 2008-02-13 | 2008-02-11 | 1.964 | 12,410,946 | +48,479 | 4.64% | 24,371,796 |
| 2008-02-12 | 2008-02-06 | 2.013 | 12,362,467 | +65,447 | 4.63% | 24,888,611 |
| 2008-02-11 | 2008-02-04 | 1.898 | 12,297,020 | +305,418 | 4.60% | 23,336,375 |
| 2008-02-05 | 2008-02-01 | 1.931 | 11,991,602 | -37,571 | 4.49% | 23,152,546 |
| 2008-02-04 | 2008-01-31 | 1.931 | 12,029,173 | -3,636 | 4.50% | 23,225,085 |
| 2008-02-01 | 2008-01-30 | 1.914 | 12,032,809 | +6,060 | 4.50% | 23,033,540 |
| 2008-01-31 | 2008-01-29 | 1.964 | 12,026,749 | +66,659 | 4.50% | 23,617,335 |
| 2008-01-30 | 2008-01-28 | 2.013 | 11,960,090 | -75,143 | 4.48% | 24,078,529 |
| 2008-01-29 | 2008-01-25 | 2.030 | 12,035,233 | +18,180 | 4.50% | 24,428,415 |
| 2008-01-28 | 2008-01-24 | 2.079 | 12,017,053 | +46,055 | 4.50% | 24,986,430 |
| 2008-01-25 | 2008-01-23 | 2.129 | 11,970,998 | -36,359 | 4.48% | 25,483,305 |
| 2008-01-24 | 2008-01-22 | 1.997 | 12,007,357 | -253,304 | 4.49% | 23,975,544 |
| 2008-01-23 | 2008-01-21 | 2.178 | 12,260,661 | +306,631 | 4.59% | 26,706,901 |
| 2008-01-22 | 2008-01-18 | 2.063 | 11,954,030 | +115,137 | 4.47% | 24,658,124 |
| 2008-01-21 | 2008-01-17 | 1.980 | 11,838,893 | +48,479 | 4.43% | 23,443,801 |
| 2008-01-18 | 2008-01-16 | 1.947 | 11,790,414 | -88,474 | 4.41% | 22,958,671 |
| 2008-01-17 | 2008-01-15 | 2.096 | 11,878,888 | +4,848 | 4.45% | 24,895,175 |
| 2008-01-16 | 2008-01-14 | 2.129 | 11,874,040 | -81,202 | 4.44% | 25,276,905 |
| 2008-01-15 | 2008-01-11 | 2.162 | 11,955,242 | +7,271 | 4.47% | 25,844,334 |
| 2008-01-14 | 2008-01-10 | 2.195 | 11,947,971 | -37,571 | 4.47% | 26,222,946 |
| 2008-01-11 | 2008-01-09 | 2.162 | 11,985,542 | +25,452 | 4.49% | 25,909,835 |
| 2008-01-10 | 2008-01-08 | 2.195 | 11,960,090 | +18,179 | 4.48% | 26,249,544 |
| 2008-01-09 | 2008-01-07 | 2.145 | 11,941,911 | -1,212 | 4.47% | 25,618,451 |
| 2008-01-08 | 2008-01-04 | 2.178 | 11,943,123 | +59,387 | 4.47% | 26,015,221 |
| 2008-01-07 | 2008-01-03 | 2.112 | 11,883,736 | -540,541 | 4.45% | 25,101,440 |
| 2008-01-04 | 2008-01-02 | 2.063 | 12,424,277 | -13,332 | 4.65% | 25,628,124 |
| 2008-01-03 | 2007-12-31 | 2.178 | 12,437,609 | -58,175 | 4.65% | 27,092,340 |
| 2008-01-02 | 2007-12-27 | 2.195 | 12,495,784 | +7,272 | 4.68% | 27,425,265 |
| 2007-12-28 | 2007-12-24 | 2.277 | 12,488,512 | +65,447 | 4.67% | 28,439,729 |
| 2007-12-27 | 2007-12-20 | 2.162 | 12,423,065 | -1,083,508 | 4.65% | 26,855,654 |
| 2007-12-21 | 2007-12-19 | 2.673 | 13,506,573 | -54,539 | 5.05% | 36,107,371 |
| 2007-12-20 | 2007-12-18 | 2.706 | 13,561,112 | -81,202 | 5.08% | 36,700,741 |
| 2007-12-19 | 2007-12-17 | 2.723 | 13,642,314 | +90,898 | 5.11% | 37,145,625 |
| 2007-12-18 | 2007-12-14 | 2.871 | 13,551,416 | -49,691 | 5.07% | 38,910,750 |
| 2007-12-17 | 2007-12-13 | 2.937 | 13,601,107 | +221,792 | 5.09% | 39,951,210 |
| 2007-12-14 | 2007-12-12 | 3.020 | 13,379,315 | -132,106 | 5.01% | 40,403,654 |
| 2007-12-13 | 2007-12-11 | 3.020 | 13,511,421 | +27,876 | 5.06% | 40,802,596 |
| 2007-12-12 | 2007-12-10 | 2.970 | 13,483,545 | -3,939 | 5.05% | 40,050,899 |
| 2007-12-11 | 2007-12-07 | 3.036 | 13,487,484 | +94,534 | 5.05% | 40,952,880 |
| 2007-12-10 | 2007-12-06 | 2.921 | 13,392,950 | +39,995 | 5.01% | 39,118,770 |
| 2007-12-07 | 2007-12-05 | 2.871 | 13,352,955 | +83,627 | 5.00% | 38,340,901 |
| 2007-12-06 | 2007-12-04 | 2.937 | 13,269,328 | -30,300 | 4.97% | 38,976,659 |
| 2007-12-05 | 2007-12-03 | 2.970 | 13,299,628 | -302,994 | 4.98% | 39,504,601 |
| 2007-12-04 | 2007-11-30 | 2.855 | 13,602,622 | -294,510 | 5.09% | 38,833,310 |
| 2007-12-03 | 2007-11-29 | 3.003 | 13,897,132 | +287,238 | 5.20% | 41,738,059 |
| 2007-11-30 | 2007-11-28 | 3.201 | 13,609,894 | -248,455 | 5.09% | 43,570,461 |
| 2007-11-23 | 2007-11-21 | 3.812 | 13,858,349 | -30,299 | 5.19% | 52,827,390 |
| 2007-11-22 | 2007-11-20 | 3.614 | 13,888,648 | +85,747 | 5.20% | 50,192,608 |
| 2007-11-21 | 2007-11-19 | 3.680 | 13,802,901 | -115,138 | 5.17% | 50,793,825 |
| 2007-11-20 | 2007-11-16 | 3.333 | 13,918,039 | -35,753 | 5.21% | 46,394,350 |
| 2007-11-19 | 2007-11-15 | 3.465 | 13,953,792 | -39,995 | 5.22% | 48,355,649 |
| 2007-11-16 | 2007-11-14 | 3.531 | 13,993,787 | +72,718 | 5.24% | 49,417,948 |
| 2007-11-15 | 2007-11-13 | 3.432 | 13,921,069 | +105,442 | 5.21% | 47,782,801 |
| 2007-11-14 | 2007-11-12 | 3.482 | 13,815,627 | -35,147 | 5.17% | 48,104,836 |
| 2007-11-13 | 2007-11-09 | 3.168 | 13,850,774 | +13,332 | 5.18% | 43,884,479 |
| 2007-11-12 | 2007-11-08 | 3.168 | 13,837,442 | +38,783 | 5.18% | 43,842,239 |
| 2007-11-09 | 2007-11-07 | 3.135 | 13,798,659 | -144,225 | 5.16% | 43,263,949 |
| 2007-11-08 | 2007-11-06 | 3.135 | 13,942,884 | +35,147 | 5.22% | 43,716,149 |
| 2007-11-07 | 2007-11-05 | 3.102 | 13,907,737 | -55,751 | 5.20% | 43,146,940 |
| 2007-11-06 | 2007-11-02 | 3.267 | 13,963,488 | +370,865 | 5.23% | 45,624,150 |
| 2007-11-05 | 2007-11-01 | 3.317 | 13,592,623 | +433,888 | 5.09% | 45,085,305 |
| 2007-11-02 | 2007-10-31 | 3.432 | 13,158,735 | +152,709 | 4.92% | 45,166,159 |
| 2007-11-01 | 2007-10-30 | 3.317 | 13,006,026 | +106,048 | 4.87% | 43,139,624 |
| 2007-10-31 | 2007-10-29 | 3.350 | 12,899,978 | +367,229 | 4.83% | 43,213,624 |
| 2007-10-30 | 2007-10-26 | 3.102 | 12,532,749 | -69,083 | 4.69% | 38,881,219 |
| 2007-10-29 | 2007-10-25 | 3.069 | 12,601,832 | -144,225 | 4.72% | 38,679,630 |
| 2007-10-26 | 2007-10-24 | 3.036 | 12,746,057 | +67,870 | 4.77% | 38,701,639 |
| 2007-10-25 | 2007-10-23 | 3.069 | 12,678,187 | +42,420 | 4.74% | 38,913,991 |
| 2007-10-24 | 2007-10-22 | 3.102 | 12,635,767 | -75,143 | 4.73% | 39,200,819 |
| 2007-10-23 | 2007-10-18 | 3.185 | 12,710,910 | +36,359 | 4.76% | 40,482,715 |
| 2007-10-22 | 2007-10-17 | 3.102 | 12,674,551 | +46,055 | 4.74% | 39,321,141 |
| 2007-10-18 | 2007-10-16 | 3.102 | 12,628,496 | +123,622 | 4.73% | 39,178,261 |
| 2007-10-17 | 2007-10-15 | 3.201 | 12,504,874 | -3,636 | 4.68% | 40,032,870 |
| 2007-10-16 | 2007-10-12 | 3.317 | 12,508,510 | +364,805 | 4.68% | 41,489,416 |
| 2007-10-15 | 2007-10-11 | 3.482 | 12,143,705 | +418,132 | 4.54% | 42,283,346 |
| 2007-10-12 | 2007-10-10 | 3.366 | 11,725,573 | -1,222,581 | 4.39% | 39,472,981 |
| 2007-10-11 | 2007-10-09 | 2.871 | 12,948,154 | -161,193 | 4.85% | 37,178,579 |
| 2007-10-10 | 2007-10-08 | 2.888 | 13,109,347 | +293,298 | 4.91% | 37,857,749 |
| 2007-10-09 | 2007-10-05 | 2.937 | 12,816,049 | +162,405 | 4.80% | 37,645,220 |
| 2007-10-08 | 2007-10-04 | 2.756 | 12,653,644 | -335,718 | 4.74% | 34,871,270 |
| 2007-10-05 | 2007-10-03 | 2.657 | 12,989,362 | -323,597 | 4.86% | 34,510,351 |
| 2007-10-04 | 2007-10-02 | 2.855 | 13,312,959 | +98,170 | 4.98% | 38,006,369 |
| 2007-10-03 | 2007-09-28 | 2.871 | 13,214,789 | -73,325 | 4.95% | 37,944,179 |
| 2007-10-02 | 2007-09-27 | 2.937 | 13,288,114 | -378,288 | 4.97% | 39,031,840 |
| 2007-09-28 | 2007-09-25 | 3.003 | 13,666,402 | +126,651 | 5.11% | 41,045,094 |
| 2007-09-27 | 2007-09-24 | 2.904 | 13,539,751 | +109,078 | 5.07% | 39,324,121 |
| 2007-09-25 | 2007-09-21 | 2.888 | 13,430,673 | +380,561 | 5.03% | 38,785,688 |
| 2007-09-24 | 2007-09-20 | 3.003 | 13,050,112 | +552,661 | 4.88% | 39,194,155 |
| 2007-09-21 | 2007-09-19 | 3.036 | 12,497,451 | +518,727 | 4.68% | 37,946,781 |
| 2007-09-20 | 2007-09-18 | 2.970 | 11,978,724 | -296,935 | 4.48% | 35,581,049 |
| 2007-09-19 | 2007-09-17 | 2.987 | 12,275,659 | +152,709 | 4.59% | 36,665,623 |
| 2007-09-18 | 2007-09-14 | 2.805 | 12,122,950 | +92,111 | 4.54% | 34,008,926 |
| 2007-09-17 | 2007-09-13 | 2.954 | 12,030,839 | +187,856 | 4.50% | 35,537,316 |
| 2007-09-14 | 2007-09-12 | 2.492 | 11,842,983 | +1,212 | 4.43% | 29,510,307 |
| 2007-09-13 | 2007-09-11 | 2.376 | 11,841,771 | -186,645 | 4.43% | 28,139,400 |
| 2007-09-12 | 2007-09-10 | 2.558 | 12,028,416 | +221,186 | 4.50% | 30,766,339 |
| 2007-09-11 | 2007-09-07 | 2.822 | 11,807,230 | -692,645 | 4.42% | 33,318,068 |
| 2007-09-10 | 2007-09-06 | 1.766 | 12,499,875 | -82,414 | 4.68% | 22,071,158 |
| 2007-09-07 | 2007-09-05 | 1.815 | 12,582,289 | +302,994 | 4.71% | 22,839,575 |
| 2007-09-06 | 2007-09-04 | 1.848 | 12,279,295 | +92,111 | 4.60% | 22,694,841 |
| 2007-09-05 | 2007-09-03 | 1.848 | 12,187,184 | +49,691 | 4.56% | 22,524,599 |
| 2007-09-04 | 2007-08-31 | 1.815 | 12,137,493 | +87,262 | 4.54% | 22,032,174 |
| 2007-09-03 | 2007-08-30 | 1.848 | 12,050,231 | -3,030 | 4.51% | 22,271,480 |
| 2007-08-31 | 2007-08-29 | 1.848 | 12,053,261 | +50,903 | 4.51% | 22,277,080 |
| 2007-08-30 | 2007-08-28 | 1.947 | 12,002,358 | +321,174 | 4.49% | 23,371,375 |
| 2007-08-29 | 2007-08-27 | 2.096 | 11,681,184 | +635,076 | 4.37% | 24,480,837 |
| 2007-08-28 | 2007-08-24 | 1.865 | 11,046,108 | +170,888 | 4.13% | 20,597,922 |
| 2007-08-27 | 2007-08-23 | 1.766 | 10,875,220 | +408,437 | 4.07% | 19,202,488 |
| 2007-08-24 | 2007-08-22 | 1.716 | 10,466,783 | +61,810 | 3.92% | 17,963,139 |
| 2007-08-23 | 2007-08-21 | 1.832 | 10,404,973 | +169,677 | 3.89% | 19,058,978 |
| 2007-08-22 | 2007-08-20 | 1.848 | 10,235,296 | +379,349 | 3.83% | 18,917,080 |
| 2007-08-21 | 2007-08-17 | 1.749 | 9,855,947 | +550,237 | 3.69% | 17,240,105 |
| 2007-08-20 | 2007-08-16 | 1.782 | 9,305,710 | +230,276 | 3.48% | 16,584,751 |
| 2007-08-17 | 2007-08-15 | 1.980 | 9,075,434 | +344,201 | 3.40% | 17,972,769 |
| 2007-08-16 | 2007-08-14 | 1.997 | 8,731,233 | +247,632 | 3.27% | 17,436,425 |
| 2007-08-15 | 2007-08-13 | 2.080 | 8,483,601 | -110,565 | 3.20% | 17,647,813 |
| 2007-08-14 | 2007-08-10 | 2.080 | 8,594,166 | +1,202 | 3.24% | 17,877,813 |
| 2007-08-13 | 2007-08-09 | 2.080 | 8,592,964 | +42,063 | 3.24% | 17,875,312 |
| 2007-08-10 | 2007-08-08 | 2.030 | 8,550,901 | +132,197 | 3.23% | 17,360,904 |
| 2007-08-09 | 2007-08-07 | 1.964 | 8,418,704 | +193,488 | 3.18% | 16,532,095 |
| 2007-08-08 | 2007-08-06 | 2.163 | 8,225,216 | +146,619 | 3.10% | 17,794,726 |
| 2007-08-07 | 2007-08-03 | 2.297 | 8,078,597 | +13,220 | 3.05% | 18,553,065 |
| 2007-08-06 | 2007-08-02 | 2.313 | 8,065,377 | +68,502 | 3.04% | 18,656,927 |
| 2007-08-03 | 2007-08-01 | 2.247 | 7,996,875 | -11,868 | 3.02% | 17,966,137 |
| 2007-08-02 | 2007-07-31 | 2.430 | 8,008,743 | +37,256 | 3.02% | 19,458,880 |
| 2007-08-01 | 2007-07-30 | 2.513 | 7,971,487 | +281,219 | 3.01% | 20,031,659 |
| 2007-07-31 | 2007-07-27 | 2.330 | 7,690,268 | +730,690 | 2.90% | 17,917,200 |
| 2007-07-30 | 2007-07-26 | 1.997 | 6,959,578 | +81,421 | 2.63% | 13,898,399 |
| 2007-07-27 | 2007-07-25 | 2.230 | 6,878,157 | -435,650 | 2.60% | 15,338,310 |
| 2007-07-26 | 2007-07-24 | 2.330 | 7,313,807 | +2,693,923 | 2.76% | 17,040,101 |
| 2007-07-25 | 2007-07-23 | 2.613 | 4,619,884 | +721,676 | 1.74% | 12,070,669 |
| 2007-07-24 | 2007-07-20 | 1.514 | 3,898,208 | -4,807 | 1.47% | 5,903,466 |
| 2007-07-20 | 2007-07-18 | 1.248 | 3,903,015 | +2,403 | 1.47% | 4,871,493 |
| 2007-07-18 | 2007-07-16 | 1.165 | 3,900,612 | +6,009 | 1.47% | 4,543,928 |
| 2007-07-16 | 2007-07-12 | 1.182 | 3,894,603 | -37,255 | 1.47% | 4,601,741 |
| 2007-07-13 | 2007-07-11 | 1.165 | 3,931,858 | +239,156 | 1.48% | 4,580,327 |
| 2007-07-12 | 2007-07-10 | 1.198 | 3,692,702 | +61,292 | 1.39% | 4,424,634 |
| 2007-07-09 | 2007-07-05 | 1.182 | 3,631,410 | +60,390 | 1.37% | 4,290,760 |
| 2007-07-06 | 2007-07-04 | 1.198 | 3,571,020 | +21,632 | 1.35% | 4,278,834 |
| 2007-07-05 | 2007-07-03 | 1.198 | 3,549,388 | +8,413 | 1.34% | 4,252,914 |
| 2007-06-28 | 2007-06-26 | 1.248 | 3,540,975 | -4,808 | 1.34% | 4,419,618 |
| 2007-06-27 | 2007-06-25 | 1.248 | 3,545,783 | -37,255 | 1.34% | 4,425,619 |
| 2007-06-26 | 2007-06-22 | 1.248 | 3,583,038 | 1.35% | 4,472,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy