History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 2,922,000 +0 0.67% 2,016,180
2025-10-13 2025-10-09 0.690 2,922,000 +0 0.67% 2,016,180
2025-10-10 2025-10-08 0.680 2,922,000 +0 0.67% 1,986,960
2025-10-09 2025-10-06 0.720 2,922,000 +0 0.67% 2,103,840
2025-10-08 2025-10-03 0.720 2,922,000 +0 0.67% 2,103,840
2025-10-06 2025-10-02 0.720 2,922,000 +0 0.67% 2,103,840
2025-10-03 2025-09-30 0.720 2,922,000 +0 0.67% 2,103,840
2025-10-02 2025-09-29 0.720 2,922,000 +0 0.67% 2,103,840
2025-09-30 2025-09-26 0.740 2,922,000 +0 0.67% 2,162,280
2025-09-29 2025-09-25 0.740 2,922,000 +0 0.67% 2,162,280
2025-09-26 2025-09-24 0.740 2,922,000 +0 0.67% 2,162,280
2025-09-25 2025-09-23 0.740 2,922,000 +0 0.67% 2,162,280
2025-09-24 2025-09-22 0.740 2,922,000 +0 0.67% 2,162,280
2025-09-23 2025-09-19 0.740 2,922,000 +0 0.67% 2,162,280
2025-09-22 2025-09-18 0.740 2,922,000 +0 0.67% 2,162,280
2025-09-19 2025-09-17 0.740 2,922,000 +0 0.67% 2,162,280
2025-09-18 2025-09-16 0.750 2,922,000 +0 0.67% 2,191,500
2025-09-17 2025-09-15 0.750 2,922,000 +0 0.67% 2,191,500
2025-09-16 2025-09-12 0.750 2,922,000 +0 0.67% 2,191,500
2025-09-15 2025-09-11 0.750 2,922,000 +0 0.67% 2,191,500
2025-09-12 2025-09-10 0.720 2,922,000 +0 0.67% 2,103,840
2025-09-11 2025-09-09 0.720 2,922,000 +0 0.67% 2,103,840
2025-09-10 2025-09-08 0.730 2,922,000 +0 0.67% 2,133,060
2025-09-09 2025-09-05 0.730 2,922,000 +0 0.67% 2,133,060
2025-09-08 2025-09-04 0.720 2,922,000 +0 0.67% 2,103,840
2025-09-05 2025-09-03 0.710 2,922,000 +0 0.67% 2,074,620
2025-09-04 2025-09-02 0.720 2,922,000 +0 0.67% 2,103,840
2025-09-03 2025-09-01 0.720 2,922,000 +0 0.67% 2,103,840
2025-09-02 2025-08-29 0.720 2,922,000 +0 0.67% 2,103,840
2025-09-01 2025-08-28 0.720 2,922,000 +0 0.67% 2,103,840
2025-08-29 2025-08-27 0.720 2,922,000 +0 0.67% 2,103,840
2025-08-28 2025-08-26 0.720 2,922,000 +0 0.67% 2,103,840
2025-08-27 2025-08-25 0.720 2,922,000 +0 0.67% 2,103,840
2025-08-26 2025-08-22 0.760 2,922,000 +0 0.67% 2,220,720
2025-08-25 2025-08-21 0.760 2,922,000 +0 0.67% 2,220,720
2025-08-22 2025-08-20 0.720 2,922,000 +0 0.67% 2,103,840
2025-08-21 2025-08-19 0.720 2,922,000 +0 0.67% 2,103,840
2025-08-20 2025-08-18 0.720 2,922,000 +0 0.67% 2,103,840
2025-08-19 2025-08-15 0.720 2,922,000 +0 0.67% 2,103,840
2025-08-18 2025-08-14 0.730 2,922,000 +0 0.67% 2,133,060
2025-08-15 2025-08-13 0.770 2,922,000 +0 0.67% 2,249,940
2025-08-14 2025-08-12 0.750 2,922,000 +0 0.67% 2,191,500
2025-08-13 2025-08-11 0.750 2,922,000 +20,000 0.67% 2,191,500
2025-06-17 2025-06-13 0.800 2,902,000 +10,000 0.66% 2,321,600
2025-02-11 2025-02-07 1.010 2,892,000 +10,000 0.66% 2,920,920
2024-12-16 2024-12-12 1.016 2,882,000 +72,778 0.66% 2,927,097
2024-10-03 2024-09-30 1.139 2,809,222 -15,596 0.66% 3,199,020
2024-09-19 2024-09-16 1.134 2,824,818 +65,389 0.66% 3,204,007
2023-12-18 2023-12-14 1.245 2,759,429 +59,471 0.66% 3,435,726
2023-09-18 2023-09-14 1.551 2,699,958 +47,534 0.66% 4,188,908
2023-04-04 2023-03-31 1.617 2,652,424 -2,746 0.66% 4,289,040
2022-12-19 2022-12-15 1.415 2,655,170 +52,267 0.66% 3,758,252
2022-11-24 2022-11-22 1.616 2,602,903 +11,216 0.66% 4,206,451
2022-11-03 2022-11-01 1.616 2,591,687 -21,534 0.66% 4,188,325
2022-09-19 2022-09-15 1.611 2,613,221 +46,008 0.66% 4,209,868
2022-04-01 2022-03-30 1.679 2,567,213 +8,814 0.66% 4,310,499
2022-03-31 2022-03-29 1.679 2,558,399 +148,083 0.66% 4,295,700
2022-03-22 2022-03-18 1.690 2,410,316 +66,990 0.62% 4,074,405
2022-03-04 2022-03-02 1.679 2,343,326 +44,072 0.61% 3,934,580
2022-01-13 2022-01-11 1.622 2,299,254 +82,856 0.60% 3,730,155
2021-12-30 2021-12-28 1.600 2,216,398 +21,155 0.57% 3,545,445
2021-12-16 2021-12-14 1.651 2,195,243 +38,378 0.57% 3,624,785
2021-11-19 2021-11-17 1.651 2,156,865 +39,838 0.57% 3,561,416
2021-10-25 2021-10-21 1.663 2,117,027 -12,990 0.56% 3,520,080
2021-09-24 2021-09-21 1.651 2,130,017 -1,733 0.56% 3,517,084
2021-09-21 2021-09-17 1.617 2,131,750 -1,732 0.56% 3,446,101
2021-09-17 2021-09-15 1.720 2,133,482 +100,053 0.56% 3,670,295
2021-08-11 2021-08-09 1.708 2,033,429 +49,526 0.56% 3,473,536
2021-07-20 2021-07-16 1.672 1,983,903 +82,542 0.55% 3,316,829
2021-05-21 2021-05-18 1.551 1,901,361 -49,525 0.53% 2,948,480
2021-05-13 2021-05-11 1.514 1,950,886 +23,111 0.54% 2,954,374
2021-05-11 2021-05-07 1.551 1,927,775 -33,016 0.53% 2,989,441
2020-12-14 2020-12-10 1.284 1,960,791 +18,674 0.54% 2,518,258
2020-11-26 2020-11-24 1.284 1,942,117 -16,352 0.54% 2,494,275
2020-09-21 2020-09-17 1.192 1,958,469 +29,674 0.55% 2,335,060
2020-09-08 2020-09-04 1.279 1,928,795 +16,104 0.55% 2,467,365
2020-07-15 2020-07-13 1.143 1,912,691 +6,441 0.54% 2,185,460
2020-05-25 2020-05-21 1.242 1,906,250 +14,896 0.54% 2,367,500
2020-03-26 2020-03-24 1.577 1,891,354 -28,986 0.54% 2,983,230
2020-03-18 2020-03-16 1.540 1,920,340 -24,156 0.54% 2,957,399
2020-03-16 2020-03-12 1.602 1,944,496 -24,155 0.55% 3,115,351
2020-03-06 2020-03-04 1.627 1,968,651 -1,610 0.56% 3,202,950
2019-12-16 2019-12-12 1.753 1,970,261 +15,762 0.56% 3,453,427
2019-09-30 2019-09-26 1.653 1,954,499 -23,962 0.56% 3,230,040
2019-09-23 2019-09-19 1.709 1,978,461 +21,505 0.57% 3,380,697
2019-01-30 2019-01-28 1.797 1,956,956 -7,111 0.57% 3,517,340
2019-01-28 2019-01-24 1.759 1,964,067 -7,900 0.57% 3,455,541
2019-01-25 2019-01-23 1.734 1,971,967 -20,541 0.57% 3,419,520
2019-01-23 2019-01-21 1.709 1,992,508 -7,901 0.58% 3,404,699
2019-01-21 2019-01-17 1.671 2,000,409 -7,900 0.58% 3,342,240
2019-01-16 2019-01-14 1.658 2,008,309 -7,901 0.58% 3,330,019
2018-12-19 2018-12-17 1.709 2,016,210 -15,801 0.58% 3,445,200
2018-12-17 2018-12-13 1.728 2,032,011 +22,578 0.59% 3,511,214
2018-12-13 2018-12-11 1.741 2,009,433 -1,563 0.59% 3,497,920
2018-12-05 2018-12-03 1.741 2,010,996 -9,375 0.59% 3,500,641
2018-11-08 2018-11-06 1.741 2,020,371 -23,438 0.59% 3,516,960
2018-11-07 2018-11-05 1.715 2,043,809 -45,314 0.60% 3,505,440
2018-10-25 2018-10-23 1.728 2,089,123 -25,001 0.61% 3,609,900
2018-10-23 2018-10-19 1.728 2,114,124 -1,562 0.62% 3,653,101
2018-10-22 2018-10-18 1.805 2,115,686 -39,064 0.62% 3,818,280
2018-10-19 2018-10-16 1.792 2,154,750 -62,502 0.63% 3,861,200
2018-10-12 2018-10-10 1.792 2,217,252 -71,877 0.65% 3,973,201
2018-09-13 2018-09-11 1.779 2,289,129 -37,501 0.67% 4,072,701
2018-09-12 2018-09-10 1.754 2,326,630 -23,438 0.68% 4,079,861
2018-09-11 2018-09-07 1.792 2,350,068 -42,189 0.69% 4,211,200
2018-09-06 2018-09-04 1.805 2,392,257 -3,125 0.70% 4,317,421
2018-08-27 2018-08-23 1.824 2,395,382 +25,665 0.70% 4,369,881
2018-02-20 2018-02-13 1.850 2,369,717 +15,458 0.70% 4,384,380
2018-02-01 2018-01-30 1.928 2,354,259 -43,282 0.70% 4,538,540
2017-12-21 2017-12-19 1.792 2,397,541 +26,060 0.71% 4,296,440
2017-11-28 2017-11-24 1.871 2,371,481 -22,935 0.71% 4,435,860
2017-11-27 2017-11-23 1.844 2,394,416 -39,754 0.71% 4,416,120
2017-11-06 2017-11-02 1.884 2,434,170 +3,058 0.73% 4,584,960
2017-10-06 2017-10-03 1.674 2,431,112 +22,935 0.73% 4,070,400
2017-09-22 2017-09-20 1.687 2,408,177 -15,290 0.72% 4,063,500
2017-08-28 2017-08-24 1.653 2,423,467 +7,645 0.72% 4,006,734
2017-08-25 2017-08-22 1.640 2,415,822 +82,619 0.72% 3,962,142
2017-08-11 2017-08-09 1.627 2,333,203 +66,533 0.70% 3,795,780
2017-08-03 2017-08-01 1.653 2,266,670 +45,364 0.68% 3,747,501
2017-08-01 2017-07-28 1.600 2,221,306 -148,188 0.67% 3,554,980
2017-07-31 2017-07-27 1.600 2,369,494 +45,364 0.72% 3,792,140
2017-07-28 2017-07-26 1.627 2,324,130 +43,851 0.70% 3,781,020
2017-07-27 2017-07-25 1.614 2,280,279 +60,485 0.69% 3,679,520
2017-07-26 2017-07-24 1.640 2,219,794 +52,924 0.67% 3,640,640
2017-07-24 2017-07-20 1.640 2,166,870 +31,755 0.65% 3,553,841
2017-07-21 2017-07-19 1.614 2,135,115 +134,579 0.64% 3,445,280
2017-07-19 2017-07-17 1.614 2,000,536 -5,671 0.60% 3,228,119
2017-07-07 2017-07-05 1.600 2,006,207 -37,803 0.61% 3,210,735
2017-07-05 2017-07-03 1.587 2,044,010 -1,512 0.62% 3,244,200
2017-05-22 2017-05-18 1.627 2,045,522 +7,561 0.62% 3,327,765
2017-05-19 2017-05-17 1.587 2,037,961 -18,146 0.62% 3,234,599
2017-05-18 2017-05-16 1.587 2,056,107 -3,024 0.62% 3,263,400
2017-05-04 2017-04-28 1.415 2,059,131 +22,682 0.62% 2,914,145
2017-05-02 2017-04-27 1.336 2,036,449 +15,121 0.61% 2,720,435
2017-04-21 2017-04-19 1.323 2,021,328 -37,803 0.61% 2,673,500
2017-02-27 2017-02-23 1.336 2,059,131 +15,121 0.62% 2,750,735
2017-02-16 2017-02-14 1.349 2,044,010 -378 0.62% 2,757,570
2017-01-25 2017-01-23 1.283 2,044,388 -75,606 0.62% 2,622,880
2016-12-08 2016-12-06 1.323 2,119,994 +37,803 0.64% 2,804,000
2016-10-28 2016-10-26 1.336 2,082,191 +60,485 0.63% 2,781,540
2016-10-11 2016-10-06 1.376 2,021,706 +52,924 0.61% 2,780,960
2016-09-08 2016-09-06 1.402 1,968,782 +9,073 0.59% 2,760,240
2016-08-25 2016-08-23 1.508 1,959,709 -68,046 0.59% 2,954,880
2016-08-23 2016-08-19 1.481 2,027,755 +21,170 0.61% 3,003,841
2016-08-22 2016-08-18 1.508 2,006,585 -22,682 0.61% 3,025,560
2016-08-19 2016-08-17 1.534 2,029,267 -37,803 0.61% 3,113,441
2016-08-15 2016-08-11 1.547 2,067,070 -37,803 0.62% 3,198,781
2016-08-12 2016-08-10 1.614 2,104,873 -75,606 0.64% 3,396,480
2016-07-14 2016-07-12 1.600 2,180,479 -68,045 0.66% 3,489,640
2016-07-13 2016-07-11 1.627 2,248,524 -28,731 0.68% 3,658,020
2016-06-28 2016-06-24 1.600 2,277,255 -37,803 0.69% 3,644,521
2016-06-20 2016-06-16 1.600 2,315,058 -458,172 0.70% 3,705,021
2016-04-21 2016-04-19 1.600 2,773,230 -30,243 0.84% 4,438,280
2016-04-06 2016-04-01 1.587 2,803,473 -37,803 0.85% 4,449,600
2015-11-23 2015-11-19 1.547 2,841,276 -378,030 0.86% 4,396,860
2015-11-19 2015-11-17 1.547 3,219,306 -10,585 0.97% 4,981,860
2015-11-06 2015-11-04 1.706 3,229,891 -7,560 0.98% 5,510,880
2015-11-05 2015-11-03 1.746 3,237,451 +7,560 0.98% 5,652,239
2015-11-04 2015-11-02 1.746 3,229,891 -6,048 0.98% 5,639,040
2015-09-18 2015-09-16 1.627 3,235,939 +3,024 0.98% 5,264,399
2015-09-17 2015-09-15 1.587 3,232,915 +3,024 0.98% 5,131,200
2015-09-16 2015-09-14 1.653 3,229,891 -22,682 0.98% 5,340,000
2015-09-15 2015-09-11 1.587 3,252,573 +22,682 0.98% 5,162,401
2015-09-11 2015-09-09 1.653 3,229,891 -13,609 0.98% 5,340,000
2015-09-07 2015-09-02 1.693 3,243,500 +51,412 0.98% 5,491,200
2015-09-02 2015-08-31 1.643 3,192,088 +69,645 0.96% 5,243,277
2015-08-13 2015-08-11 2.033 3,122,443 -32,681 0.96% 6,348,039
2015-08-05 2015-08-03 2.127 3,155,124 +222,820 0.97% 6,711,841
2015-08-03 2015-07-30 2.127 2,932,304 -11,884 0.90% 6,237,840
2015-07-07 2015-07-03 2.302 2,944,188 +4,457 0.90% 6,778,441
2015-06-23 2015-06-19 2.558 2,939,731 +74,273 0.90% 7,520,199
2015-06-19 2015-06-17 2.625 2,865,458 +53,476 0.88% 7,523,099
2015-06-18 2015-06-16 2.504 2,811,982 +133,692 0.86% 7,041,961
2015-06-12 2015-06-10 2.558 2,678,290 +22,282 0.82% 6,851,400
2015-06-11 2015-06-09 2.558 2,656,008 +14,855 0.82% 6,794,400
2015-05-22 2015-05-20 2.572 2,641,153 +10,398 0.81% 6,791,959
2015-05-19 2015-05-15 2.612 2,630,755 +11,141 0.81% 6,871,480
2015-05-14 2015-05-12 2.720 2,619,614 -43,079 0.81% 7,124,540
2015-05-13 2015-05-11 2.599 2,662,693 +22,282 0.82% 6,919,051
2015-05-12 2015-05-08 2.639 2,640,411 -1,485 0.81% 6,967,801
2015-04-29 2015-04-27 2.423 2,641,896 +29,709 0.81% 6,402,600
2015-04-15 2015-04-13 2.356 2,612,187 -5,942 0.80% 6,154,751
2015-04-13 2015-04-09 2.370 2,618,129 -230,246 0.80% 6,204,001
2015-03-19 2015-03-17 2.222 2,848,375 -51,992 0.88% 6,327,749
2015-03-09 2015-03-05 2.208 2,900,367 -7,427 0.89% 6,404,201
2015-02-13 2015-02-11 2.275 2,907,794 -1,485 0.89% 6,616,350
2015-01-13 2015-01-09 2.302 2,909,279 -38,622 0.89% 6,698,069
2015-01-12 2015-01-08 2.262 2,947,901 -44,564 0.91% 6,667,919
2015-01-07 2015-01-05 2.275 2,992,465 -2,971 0.92% 6,809,009
2015-01-05 2014-12-31 2.248 2,995,436 -245,102 0.92% 6,735,109
2014-12-19 2014-12-17 2.235 3,240,538 -22,282 1.00% 7,242,847
2014-12-18 2014-12-16 2.289 3,262,820 +19,775 1.00% 7,469,440
2014-12-16 2014-12-12 2.249 3,243,045 -22,147 1.00% 7,292,380
2014-11-28 2014-11-26 2.249 3,265,192 -35,435 1.01% 7,342,180
2014-11-05 2014-11-03 2.167 3,300,627 +13,288 1.02% 7,153,600
2014-11-04 2014-10-31 2.289 3,287,339 +22,147 1.02% 7,525,571
2014-10-27 2014-10-23 2.222 3,265,192 -79,729 1.01% 7,253,720
2014-10-20 2014-10-16 2.154 3,344,921 -36,911 1.03% 7,204,291
2014-10-13 2014-10-09 2.194 3,381,832 -14,765 1.05% 7,421,220
2014-10-07 2014-10-03 2.140 3,396,597 -95,970 1.05% 7,269,580
2014-10-06 2014-09-30 2.181 3,492,567 -157,981 1.08% 7,616,911
2014-10-03 2014-09-29 2.208 3,650,548 -79,729 1.13% 8,060,350
2014-09-19 2014-09-17 2.235 3,730,277 +10,335 1.15% 8,337,450
2014-09-18 2014-09-16 2.208 3,719,942 +33,959 1.15% 8,213,571
2014-08-28 2014-08-26 2.254 3,685,983 +30,642 1.14% 8,307,512
2014-08-27 2014-08-25 2.254 3,655,341 +36,605 1.14% 8,238,451
2014-08-25 2014-08-21 2.213 3,618,736 +127,384 1.13% 8,007,660
2014-08-19 2014-08-15 2.226 3,491,352 +11,714 1.09% 7,773,471
2014-08-15 2014-08-13 2.226 3,479,638 -14,642 1.09% 7,747,390
2014-08-08 2014-08-06 2.281 3,494,280 -14,642 1.09% 7,970,910
2014-04-14 2014-04-10 2.308 3,508,922 -21,963 1.09% 8,100,170
2014-03-11 2014-03-07 2.295 3,530,885 -5,856 1.10% 8,102,641
2014-03-04 2014-02-28 2.076 3,536,741 -3,661 1.10% 7,343,119
2014-02-19 2014-02-17 2.076 3,540,402 +5,857 1.10% 7,350,720
2014-02-10 2014-02-06 2.131 3,534,545 -3,661 1.10% 7,531,680
2014-01-28 2014-01-24 2.117 3,538,206 -7,321 1.10% 7,491,151
2014-01-07 2014-01-03 2.117 3,545,527 -5,856 1.11% 7,506,651
2014-01-03 2013-12-31 2.186 3,551,383 +5,856 1.11% 7,761,599
2013-12-19 2013-12-17 2.199 3,545,527 +22,440 1.11% 7,798,156
2013-11-14 2013-11-12 2.364 3,523,087 -1,818 1.11% 8,329,961
2013-11-05 2013-11-01 2.392 3,524,905 -8,730 1.11% 8,431,170
2013-11-04 2013-10-31 2.419 3,533,635 -21,823 1.11% 8,549,201
2013-10-24 2013-10-22 2.351 3,555,458 -78,566 1.12% 8,357,624
2013-10-23 2013-10-21 2.337 3,634,024 -37,828 1.14% 8,492,350
2013-10-22 2013-10-18 2.337 3,671,852 -1,455 1.15% 8,580,750
2013-10-16 2013-10-11 2.351 3,673,307 -77,111 1.15% 8,634,645
2013-10-10 2013-10-08 2.213 3,750,418 -21,823 1.18% 8,300,356
2013-09-24 2013-09-19 2.199 3,772,241 -160,041 1.18% 8,296,799
2013-08-29 2013-08-27 1.985 3,932,282 +38,761 1.23% 7,806,817
2013-08-28 2013-08-26 2.013 3,893,521 +7,202 1.23% 7,837,974
2013-07-30 2013-07-26 2.013 3,886,319 +77,792 1.23% 7,823,476
2013-07-12 2013-07-10 2.096 3,808,527 -1,441 1.21% 7,984,124
2013-07-08 2013-07-04 2.069 3,809,968 +14,406 1.21% 7,881,355
2013-07-05 2013-07-03 2.069 3,795,562 +50,420 1.20% 7,851,555
2013-06-18 2013-06-14 2.207 3,745,142 +54,742 1.19% 8,267,205
2013-06-17 2013-06-13 2.207 3,690,400 +7,203 1.17% 8,146,365
2013-06-05 2013-06-03 2.291 3,683,197 +33,133 1.17% 8,437,275
2013-06-04 2013-05-31 2.305 3,650,064 +36,015 1.16% 8,412,050
2013-06-03 2013-05-30 2.305 3,614,049 +72,029 1.15% 8,329,049
2013-05-31 2013-05-29 2.332 3,542,020 +165,666 1.12% 8,261,399
2013-05-30 2013-05-28 2.360 3,376,354 +86,435 1.07% 7,968,750
2013-05-22 2013-05-20 2.388 3,289,919 -3,602 1.04% 7,856,099
2013-05-15 2013-05-13 2.388 3,293,521 -360 1.04% 7,864,700
2013-05-14 2013-05-10 2.416 3,293,881 +57,623 1.04% 7,957,020
2013-05-13 2013-05-09 2.430 3,236,258 +1,441 1.03% 7,862,750
2013-05-08 2013-05-06 2.402 3,234,817 -14,406 1.03% 7,769,429
2013-04-17 2013-04-15 2.319 3,249,223 +57,623 1.03% 7,533,370
2013-03-20 2013-03-18 2.360 3,191,600 +14,406 1.01% 7,532,700
2013-03-15 2013-03-13 2.402 3,177,194 -8,644 1.01% 7,631,030
2013-03-12 2013-03-08 2.471 3,185,838 -7,203 1.01% 7,872,941
2013-03-05 2013-03-01 2.513 3,193,041 +28,812 1.01% 8,023,731
2013-03-04 2013-02-28 2.499 3,164,229 -14,406 1.00% 7,907,400
2013-02-21 2013-02-19 2.485 3,178,635 +8,644 1.01% 7,899,271
2013-02-19 2013-02-15 2.471 3,169,991 +1,440 1.00% 7,833,779
2013-02-18 2013-02-14 2.443 3,168,551 +158,464 1.00% 7,742,241
2013-02-14 2013-02-07 2.346 3,010,087 -72,029 0.95% 7,062,510
2013-02-07 2013-02-05 2.360 3,082,116 +28,812 0.98% 7,274,300
2013-02-06 2013-02-04 2.402 3,053,304 -8,644 0.97% 7,333,469
2013-01-30 2013-01-28 2.360 3,061,948 -36,014 0.97% 7,226,700
2013-01-29 2013-01-25 2.332 3,097,962 -8,644 0.98% 7,225,679
2013-01-28 2013-01-24 2.346 3,106,606 -54,742 0.98% 7,288,970
2013-01-23 2013-01-21 2.360 3,161,348 -2,881 1.00% 7,461,300
2013-01-22 2013-01-18 2.332 3,164,229 -7,203 1.00% 7,380,240
2013-01-21 2013-01-17 2.360 3,171,432 +21,609 1.01% 7,485,100
2013-01-18 2013-01-16 2.374 3,149,823 +43,217 1.00% 7,477,830
2013-01-17 2013-01-15 2.388 3,106,606 +108,043 0.98% 7,418,360
2013-01-16 2013-01-14 2.402 2,998,563 -168,547 0.95% 7,201,991
2013-01-15 2013-01-11 2.221 3,167,110 -216,087 1.00% 7,035,200
2013-01-14 2013-01-10 2.249 3,383,197 -108,043 1.07% 7,609,141
2013-01-09 2013-01-07 2.082 3,491,240 +50,420 1.11% 7,270,500
2013-01-02 2012-12-27 2.082 3,440,820 -21,609 1.09% 7,165,500
2012-12-28 2012-12-24 2.055 3,462,429 -2,881 1.10% 7,114,361
2012-12-19 2012-12-17 2.027 3,465,310 +52,676 1.10% 7,024,733
2012-12-17 2012-12-13 2.041 3,412,634 -5,722 1.09% 6,965,661
2012-12-12 2012-12-10 1.971 3,418,356 -2,861 1.09% 6,738,390
2012-12-05 2012-12-03 1.929 3,421,217 -2,861 1.09% 6,600,540
2012-11-30 2012-11-28 1.915 3,424,078 -57,223 1.09% 6,558,190
2012-11-26 2012-11-22 1.873 3,481,301 -80,470 1.11% 6,521,780
2012-11-15 2012-11-13 1.817 3,561,771 -42,917 1.14% 6,473,350
2012-11-09 2012-11-07 1.817 3,604,688 -32,903 1.15% 6,551,350
2012-11-07 2012-11-05 1.803 3,637,591 -2,861 1.16% 6,560,294
2012-11-05 2012-11-01 1.762 3,640,452 +14,305 1.16% 6,412,769
2012-11-02 2012-10-31 1.803 3,626,147 +28,612 1.16% 6,539,656
2012-10-30 2012-10-26 1.831 3,597,535 +5,722 1.15% 6,588,645
2012-10-29 2012-10-25 1.859 3,591,813 +18,598 1.15% 6,678,595
2012-10-26 2012-10-24 1.859 3,573,215 +21,458 1.14% 6,644,014
2012-10-25 2012-10-22 1.873 3,551,757 -21,458 1.13% 6,653,770
2012-10-16 2012-10-12 1.845 3,573,215 +18,597 1.14% 6,594,059
2012-10-15 2012-10-11 1.901 3,554,618 +1,431 1.13% 6,758,520
2012-10-12 2012-10-10 1.915 3,553,187 -164,516 1.13% 6,805,474
2012-10-11 2012-10-09 1.845 3,717,703 -193,128 1.19% 6,860,699
2012-10-10 2012-10-08 1.873 3,910,831 -271,809 1.25% 7,326,450
2012-09-28 2012-09-26 1.748 4,182,640 -21,458 1.33% 7,309,375
2012-09-21 2012-09-19 1.594 4,204,098 -28,612 1.34% 6,700,349
2012-09-04 2012-08-31 1.426 4,232,710 +21,459 1.35% 6,035,850
2012-08-30 2012-08-28 1.543 4,211,251 +89,735 1.34% 6,496,939
2012-08-28 2012-08-24 1.500 4,121,516 +35,002 1.34% 6,181,875
2012-08-23 2012-08-21 1.528 4,086,514 -17,501 1.33% 6,246,125
2012-05-23 2012-05-21 1.428 4,104,015 +22,401 1.34% 5,862,500
2012-05-16 2012-05-14 1.428 4,081,614 +5,251 1.33% 5,830,500
2012-04-27 2012-04-25 1.428 4,076,363 +51,803 1.33% 5,823,000
2012-04-25 2012-04-23 1.443 4,024,560 -35,002 1.31% 5,806,490
2012-02-28 2012-02-24 1.514 4,059,562 -2,800 1.32% 6,146,940
2012-02-24 2012-02-22 1.528 4,062,362 +168,010 1.32% 6,209,209
2012-02-22 2012-02-20 1.443 3,894,352 -89,605 1.27% 5,618,631
2012-02-15 2012-02-13 1.443 3,983,957 +35,002 1.30% 5,747,909
2012-01-26 2012-01-19 1.428 3,948,955 +44,803 1.29% 5,641,000
2012-01-19 2012-01-17 1.428 3,904,152 -1,400 1.27% 5,577,000
2012-01-16 2012-01-12 1.414 3,905,552 -21,002 1.27% 5,523,210
2011-12-22 2011-12-20 1.428 3,926,554 +28,002 1.28% 5,609,000
2011-12-19 2011-12-15 1.428 3,898,552 +87,506 1.27% 5,569,000
2011-11-21 2011-11-17 1.471 3,811,046 +21,001 1.24% 5,607,320
2011-11-18 2011-11-16 1.486 3,790,045 +37,803 1.24% 5,630,560
2011-11-03 2011-11-01 1.443 3,752,242 +64,404 1.22% 5,413,599
2011-11-01 2011-10-28 1.443 3,687,838 +98,006 1.20% 5,320,680
2011-10-31 2011-10-27 1.443 3,589,832 +67,204 1.17% 5,179,280
2011-10-27 2011-10-25 1.428 3,522,628 +21,002 1.15% 5,032,001
2011-10-13 2011-10-11 1.414 3,501,626 +70,004 1.14% 4,951,980
2011-10-12 2011-10-10 1.428 3,431,622 +14,001 1.12% 4,902,000
2011-09-27 2011-09-23 1.428 3,417,621 +78,405 1.11% 4,882,000
2011-09-22 2011-09-20 1.486 3,339,216 +21,002 1.09% 4,960,800
2011-09-16 2011-09-14 1.571 3,318,214 -126,009 1.08% 5,213,999
2011-08-22 2011-08-18 1.500 3,444,223 +21,002 1.12% 5,166,001
2011-08-18 2011-08-16 1.533 3,423,221 +183,908 1.12% 5,248,466
2011-08-15 2011-08-11 1.489 3,239,313 +27,393 1.08% 4,824,600
2011-08-12 2011-08-10 1.504 3,211,920 +73,964 1.07% 4,830,701
2011-08-10 2011-08-08 1.489 3,137,956 +90,399 1.05% 4,673,640
2011-08-02 2011-07-29 1.650 3,047,557 +876,601 1.02% 5,028,500
2011-07-14 2011-07-12 1.650 2,170,956 +20,545 0.72% 3,582,100
2011-07-13 2011-07-11 1.665 2,150,411 +28,764 0.72% 3,579,600
2011-07-12 2011-07-08 1.665 2,121,647 +126,011 0.71% 3,531,719
2011-06-30 2011-06-28 1.635 1,995,636 +15,066 0.67% 3,263,680
2011-06-29 2011-06-27 1.679 1,980,570 -47,939 0.66% 3,325,801
2011-06-07 2011-06-02 1.679 2,028,509 -34,242 0.68% 3,406,301
2011-06-03 2011-06-01 1.694 2,062,751 -8,560 0.69% 3,493,920
2011-05-06 2011-05-04 1.694 2,071,311 -34,243 0.69% 3,508,419
2011-04-19 2011-04-15 1.708 2,105,554 +10,958 0.70% 3,597,166
2011-04-13 2011-04-11 1.694 2,094,596 +68,484 0.70% 3,547,860
2011-04-07 2011-04-04 1.665 2,026,112 +47,939 0.68% 3,372,691
2011-03-23 2011-03-21 1.665 1,978,173 +42,461 0.66% 3,292,891
2011-03-22 2011-03-18 1.650 1,935,712 +75,333 0.65% 3,193,945
2011-03-08 2011-03-04 1.665 1,860,379 +75,332 0.62% 3,096,809
2011-03-03 2011-03-01 1.665 1,785,047 +136,969 0.60% 2,971,411
2011-02-21 2011-02-17 1.665 1,648,078 -13,697 0.55% 2,743,411
2011-01-21 2011-01-19 1.738 1,661,775 +130,121 0.55% 2,887,536
2011-01-17 2011-01-13 1.767 1,531,654 -54,788 0.51% 2,706,165
2011-01-14 2011-01-12 1.781 1,586,442 +143,818 0.53% 2,826,131
2011-01-13 2011-01-11 1.752 1,442,624 -6,849 0.48% 2,527,799
2011-01-11 2011-01-07 1.825 1,449,473 -75,333 0.48% 2,645,625
2011-01-10 2011-01-06 1.752 1,524,806 -38,351 0.51% 2,671,801
2011-01-04 2010-12-31 1.621 1,563,157 +139,708 0.52% 2,533,575
2010-12-30 2010-12-28 1.621 1,423,449 -13,697 0.47% 2,307,135
2010-12-13 2010-12-09 1.635 1,437,146 -2,739 0.48% 2,350,321
2010-12-02 2010-11-30 1.679 1,439,885 -1,370 0.48% 2,417,875
2010-11-24 2010-11-22 1.738 1,441,255 -8,218 0.48% 2,504,356
2010-11-23 2010-11-19 1.767 1,449,473 -34,242 0.48% 2,560,965
2010-11-18 2010-11-16 1.708 1,483,715 -13,697 0.49% 2,534,805
2010-11-16 2010-11-12 1.723 1,497,412 +13,697 0.50% 2,580,070
2010-11-12 2010-11-10 1.723 1,483,715 -42,460 0.49% 2,556,470
2010-11-11 2010-11-09 1.752 1,526,175 -60,267 0.51% 2,674,199
2010-11-10 2010-11-08 1.752 1,586,442 +138,339 0.53% 2,779,801
2010-11-09 2010-11-05 1.738 1,448,103 -17,121 0.48% 2,516,255
2010-11-08 2010-11-04 1.723 1,465,224 +23,284 0.49% 2,524,610
2010-10-29 2010-10-27 1.694 1,441,940 +27,394 0.48% 2,442,381
2010-10-26 2010-10-22 1.694 1,414,546 +17,806 0.47% 2,395,980
2010-10-15 2010-10-13 1.694 1,396,740 +27,394 0.47% 2,365,820
2010-08-18 2010-08-16 1.606 1,369,346 -50,679 0.46% 2,199,450
2010-08-17 2010-08-13 1.650 1,420,025 -117,793 0.47% 2,343,056
2010-08-12 2010-08-10 1.625 1,537,818 -2,575 0.51% 2,498,866
2010-08-11 2010-08-09 1.640 1,540,393 +20,309 0.52% 2,525,805
2010-08-10 2010-08-06 1.625 1,520,084 -67,695 0.51% 2,470,049
2010-07-27 2010-07-23 1.625 1,587,779 +35,201 0.54% 2,580,050
2010-07-21 2010-07-19 1.581 1,552,578 -77,172 0.52% 2,454,045
2010-07-19 2010-07-15 1.581 1,629,750 +40,617 0.55% 2,576,025
2010-07-14 2010-07-12 1.654 1,589,133 +77,172 0.54% 2,629,200
2010-06-24 2010-06-22 1.595 1,511,961 -67,695 0.51% 2,412,180
2010-06-11 2010-06-09 1.536 1,579,656 +20,309 0.53% 2,426,840
2010-06-09 2010-06-07 1.566 1,559,347 +2,708 0.53% 2,441,710
2010-06-04 2010-06-02 1.625 1,556,639 -50,095 0.52% 2,529,449
2010-06-03 2010-06-01 1.566 1,606,734 -17,600 0.54% 2,515,911
2010-06-02 2010-05-31 1.640 1,624,334 -33,848 0.55% 2,663,445
2010-06-01 2010-05-28 1.595 1,658,182 -33,847 0.56% 2,645,461
2010-05-31 2010-05-27 1.522 1,692,029 +67,695 0.57% 2,574,485
2010-05-25 2010-05-20 1.595 1,624,334 +67,695 0.55% 2,591,460
2010-05-12 2010-05-10 1.773 1,556,639 +13,538 0.52% 2,759,399
2010-04-28 2010-04-26 1.847 1,543,101 +67,695 0.52% 2,849,376
2010-04-23 2010-04-21 1.847 1,475,406 +67,695 0.50% 2,724,375
2010-04-22 2010-04-20 1.861 1,407,711 -2,539 0.47% 2,620,170
2010-04-19 2010-04-15 1.906 1,410,250 -5,415 0.48% 2,687,393
2010-03-30 2010-03-26 1.906 1,415,665 +169,236 0.48% 2,697,712
2010-03-29 2010-03-25 1.920 1,246,429 +33,848 0.42% 2,393,626
2010-03-26 2010-03-24 1.920 1,212,581 -6,770 0.41% 2,328,625
2010-03-17 2010-03-15 1.787 1,219,351 -25,724 0.41% 2,179,513
2010-03-08 2010-03-04 1.787 1,245,075 -677 0.42% 2,225,493
2010-02-03 2010-02-01 1.802 1,245,752 -6,769 0.42% 2,245,106
2010-01-29 2010-01-27 1.758 1,252,521 -13,539 0.42% 2,201,797
2010-01-26 2010-01-22 1.817 1,266,060 -135,389 0.43% 2,300,407
2010-01-08 2010-01-06 1.876 1,401,449 -6,770 0.47% 2,629,217
2010-01-06 2010-01-04 1.891 1,408,219 -4,062 0.47% 2,662,720
2009-12-21 2009-12-17 1.847 1,412,281 -47,386 0.48% 2,607,813
2009-12-18 2009-12-16 2.009 1,459,667 -88,003 0.49% 2,932,500
2009-12-17 2009-12-15 2.053 1,547,670 +17,601 0.52% 3,177,888
2009-12-14 2009-12-10 1.891 1,530,069 +9,477 0.52% 2,893,119
2009-12-08 2009-12-04 1.935 1,520,592 -12,185 0.51% 2,942,587
2009-12-02 2009-11-30 1.891 1,532,777 -10,154 0.52% 2,898,240
2009-12-01 2009-11-27 1.847 1,542,931 -10,831 0.52% 2,849,062
2009-11-26 2009-11-24 1.906 1,553,762 +13,538 0.52% 2,960,872
2009-11-18 2009-11-16 1.935 1,540,224 -16,246 0.52% 2,980,578
2009-11-16 2009-11-12 1.773 1,556,470 +2,708 0.52% 2,759,100
2009-11-12 2009-11-10 1.906 1,553,762 -47,387 0.52% 2,960,872
2009-11-11 2009-11-09 1.743 1,601,149 -52,802 0.54% 2,790,995
2009-10-28 2009-10-23 1.728 1,653,951 -59,571 0.56% 2,858,603
2009-10-27 2009-10-22 1.699 1,713,522 -67,695 0.58% 2,910,938
2009-10-23 2009-10-21 1.684 1,781,217 -20,308 0.60% 2,999,626
2009-10-21 2009-10-19 1.684 1,801,525 -55,510 0.61% 3,033,825
2009-10-19 2009-10-15 1.699 1,857,035 -6,769 0.63% 3,154,738
2009-10-08 2009-10-06 1.581 1,863,804 +23,016 0.63% 2,945,977
2009-10-06 2009-10-02 1.625 1,840,788 -13,539 0.62% 2,991,175
2009-10-02 2009-09-29 1.654 1,854,327 -1,354 0.63% 3,067,960
2009-09-28 2009-09-24 1.669 1,855,681 -67,694 0.63% 3,097,613
2009-09-25 2009-09-23 1.684 1,923,375 -6,770 0.65% 3,239,024
2009-09-18 2009-09-16 1.684 1,930,145 +56,864 0.65% 3,250,425
2009-09-10 2009-09-08 1.699 1,873,281 -13,539 0.63% 3,182,337
2009-08-20 2009-08-18 1.699 1,886,820 -13,539 0.64% 3,205,337
2009-08-19 2009-08-17 1.758 1,900,359 -119,143 0.64% 3,340,627
2009-08-17 2009-08-13 1.832 2,019,502 +13,539 0.68% 3,699,230
2009-08-14 2009-08-12 1.920 2,005,963 +6,769 0.68% 3,851,554
2009-08-13 2009-08-11 1.980 1,999,194 +15,033 0.67% 3,957,582
2009-08-12 2009-08-10 1.994 1,984,161 +81,967 0.67% 3,957,355
2009-08-11 2009-08-07 1.980 1,902,194 +67,185 0.65% 3,765,562
2009-08-07 2009-08-05 2.039 1,835,009 +6,719 0.62% 3,741,813
2009-08-05 2009-08-03 2.054 1,828,290 -107,497 0.62% 3,755,325
2009-08-04 2009-07-31 2.039 1,935,787 -282,180 0.66% 3,947,312
2009-08-03 2009-07-30 1.920 2,217,967 -1,344 0.75% 4,258,613
2009-07-31 2009-07-29 1.920 2,219,311 -73,904 0.75% 4,261,193
2009-07-30 2009-07-28 1.905 2,293,215 -197,526 0.78% 4,368,960
2009-07-28 2009-07-24 1.861 2,490,741 +6,719 0.85% 4,634,063
2009-07-27 2009-07-23 1.846 2,484,022 +67,185 0.84% 4,584,590
2009-07-24 2009-07-22 1.875 2,416,837 -541,516 0.82% 4,532,536
2009-07-23 2009-07-21 1.816 2,958,353 -73,904 1.01% 5,371,965
2009-07-22 2009-07-20 1.846 3,032,257 -352,053 1.03% 5,596,429
2009-07-21 2009-07-17 1.816 3,384,310 -182,745 1.15% 6,145,445
2009-07-20 2009-07-16 1.786 3,567,055 +33,593 1.21% 6,371,099
2009-07-17 2009-07-15 1.801 3,533,462 +14,780 1.20% 6,363,692
2009-07-13 2009-07-09 1.652 3,518,682 +12,094 1.20% 5,813,348
2009-07-10 2009-07-08 1.652 3,506,588 -10,750 1.19% 5,793,367
2009-07-08 2009-07-06 1.667 3,517,338 -13,437 1.20% 5,863,480
2009-07-06 2009-07-02 1.563 3,530,775 +12,093 1.20% 5,518,012
2009-07-02 2009-06-29 1.593 3,518,682 +45,687 1.20% 5,603,858
2009-06-30 2009-06-26 1.622 3,472,995 -9,406 1.18% 5,634,482
2009-06-23 2009-06-19 1.578 3,482,401 +13,437 1.18% 5,494,244
2009-06-22 2009-06-18 1.578 3,468,964 +13,437 1.18% 5,473,045
2009-06-18 2009-06-16 1.578 3,455,527 -33,593 1.17% 5,451,845
2009-06-15 2009-06-11 1.652 3,489,120 -9,406 1.19% 5,764,508
2009-06-12 2009-06-10 1.682 3,498,526 -45,350 1.19% 5,884,193
2009-06-11 2009-06-09 1.667 3,543,876 -26,874 1.20% 5,907,720
2009-06-09 2009-06-05 1.593 3,570,750 -33,593 1.21% 5,686,782
2009-06-08 2009-06-04 1.622 3,604,343 +4,031 1.22% 5,847,577
2009-06-05 2009-06-03 1.637 3,600,312 -185,433 1.22% 5,894,625
2009-06-03 2009-06-01 1.727 3,785,745 -13,437 1.29% 6,536,311
2009-06-02 2009-05-29 1.652 3,799,182 -95,403 1.29% 6,276,773
2009-06-01 2009-05-27 1.503 3,894,585 -56,436 1.32% 5,854,717
2009-05-29 2009-05-26 1.533 3,951,021 -40,312 1.34% 6,057,172
2009-05-26 2009-05-22 1.518 3,991,333 -64,498 1.36% 6,059,565
2009-05-25 2009-05-21 1.548 4,055,831 +232,462 1.38% 6,278,220
2009-05-22 2009-05-20 1.518 3,823,369 +52,405 1.30% 5,804,566
2009-05-21 2009-05-19 1.354 3,770,964 +79,279 1.28% 5,107,603
2009-05-20 2009-05-18 1.325 3,691,685 -65,842 1.25% 4,890,328
2009-05-15 2009-05-13 1.280 3,757,527 +65,842 1.28% 4,809,765
2009-05-14 2009-05-12 1.235 3,691,685 -33,593 1.25% 4,560,643
2009-05-11 2009-05-07 1.280 3,725,278 -314,428 1.27% 4,768,486
2009-05-08 2009-05-06 1.280 4,039,706 +67,185 1.37% 5,170,964
2009-05-04 2009-04-29 1.191 3,972,521 -169,308 1.35% 4,730,200
2009-04-27 2009-04-23 1.235 4,141,829 -3,359 1.41% 5,116,743
2009-04-23 2009-04-21 1.280 4,145,188 -13,437 1.41% 5,305,985
2009-04-21 2009-04-17 1.250 4,158,625 -67,186 1.41% 5,199,390
2009-04-20 2009-04-16 1.235 4,225,811 -40,311 1.44% 5,220,493
2009-04-09 2009-04-07 1.206 4,266,122 +67,185 1.45% 5,143,297
2009-03-30 2009-03-26 1.206 4,198,937 -10,749 1.43% 5,062,298
2009-03-25 2009-03-23 1.220 4,209,686 +13,437 1.43% 5,137,915
2009-03-18 2009-03-16 1.250 4,196,249 +100,778 1.43% 5,246,430
2009-03-12 2009-03-10 1.146 4,095,471 +100,779 1.39% 4,693,728
2009-03-09 2009-03-05 1.176 3,994,692 -12,094 1.36% 4,697,142
2009-03-05 2009-03-03 1.146 4,006,786 -13,437 1.36% 4,592,088
2009-03-03 2009-02-27 1.206 4,020,223 -2,687 1.37% 4,846,838
2009-02-27 2009-02-25 1.176 4,022,910 -10,750 1.37% 4,730,322
2009-02-25 2009-02-23 1.310 4,033,660 +6,719 1.37% 5,283,300
2009-02-19 2009-02-17 1.176 4,026,941 -26,874 1.37% 4,735,062
2009-02-09 2009-02-05 1.042 4,053,815 +237,837 1.38% 4,223,624
2009-02-06 2009-02-04 1.027 3,815,978 +95,403 1.30% 3,919,027
2009-01-19 2009-01-15 0.997 3,720,575 -47,030 1.26% 3,710,293
2009-01-15 2009-01-13 0.982 3,767,605 +5,375 1.28% 3,701,115
2009-01-13 2009-01-09 0.938 3,762,230 -253,962 1.28% 3,527,843
2009-01-12 2009-01-08 0.997 4,016,192 -53,748 1.36% 4,005,093
2009-01-09 2009-01-07 1.072 4,069,940 -6,719 1.38% 4,361,580
2009-01-06 2009-01-02 1.087 4,076,659 -20,155 1.39% 4,429,458
2009-01-05 2008-12-31 1.012 4,096,814 +322,491 1.39% 4,146,470
2009-01-02 2008-12-29 0.923 3,774,323 -6,719 1.28% 3,483,005
2008-12-18 2008-12-16 0.863 3,781,042 -33,592 1.28% 3,264,095
2008-12-17 2008-12-15 0.967 3,814,634 +6,718 1.30% 3,690,537
2008-12-16 2008-12-12 0.997 3,807,916 +33,593 1.29% 3,797,393
2008-12-15 2008-12-11 0.997 3,774,323 -26,874 1.28% 3,763,892
2008-12-12 2008-12-10 0.938 3,801,197 -84,654 1.29% 3,564,382
2008-12-01 2008-11-27 0.893 3,885,851 -26,875 1.32% 3,470,250
2008-11-25 2008-11-21 0.863 3,912,726 -32,249 1.32% 3,377,775
2008-11-17 2008-11-13 0.819 3,944,975 -73,904 1.33% 3,229,463
2008-11-06 2008-11-04 0.893 4,018,879 -26,874 1.36% 3,589,050
2008-11-05 2008-11-03 0.953 4,045,753 +53,748 1.37% 3,853,920
2008-10-21 2008-10-17 0.863 3,992,005 +4,031 1.35% 3,446,215
2008-10-17 2008-10-15 0.953 3,987,974 -13,437 1.35% 3,798,880
2008-10-16 2008-10-14 0.923 4,001,411 +33,593 1.35% 3,692,565
2008-10-14 2008-10-10 0.923 3,967,818 +33,593 1.34% 3,661,565
2008-10-13 2008-10-09 0.967 3,934,225 +51,061 1.33% 3,806,238
2008-09-22 2008-09-18 0.997 3,883,164 -9,406 1.31% 3,872,433
2008-09-11 2008-09-09 1.265 3,892,570 -8,398 1.31% 4,924,688
2008-09-03 2008-09-01 1.191 3,900,968 -13,437 1.32% 4,645,000
2008-09-01 2008-08-28 1.116 3,914,405 -95,404 1.32% 4,369,687
2008-08-29 2008-08-27 1.116 4,009,809 -47,030 1.35% 4,476,188
2008-08-28 2008-08-26 1.146 4,056,839 -30,905 1.37% 4,649,453
2008-08-27 2008-08-25 1.131 4,087,744 -83,310 1.38% 4,624,030
2008-08-25 2008-08-20 1.220 4,171,054 -100,779 1.41% 5,090,764
2008-08-21 2008-08-19 1.220 4,271,833 -2,687 1.44% 5,213,765
2008-08-19 2008-08-15 1.683 4,274,520 -33,593 1.44% 7,194,874
2008-08-18 2008-08-14 1.634 4,308,113 +434,484 1.45% 7,038,141
2008-08-15 2008-08-13 1.634 3,873,629 -18,180 1.45% 6,328,327
2008-08-08 2008-08-05 1.667 3,891,809 -36,359 1.46% 6,486,472
2008-08-01 2008-07-30 1.700 3,928,168 +13,331 1.47% 6,676,717
2008-07-31 2008-07-29 1.683 3,914,837 -18,179 1.47% 6,589,456
2008-07-30 2008-07-28 1.716 3,933,016 +106,654 1.47% 6,749,859
2008-07-29 2008-07-25 1.799 3,826,362 +26,663 1.43% 6,882,532
2008-07-28 2008-07-24 1.815 3,799,699 +54,539 1.42% 6,897,275
2008-07-25 2008-07-23 1.865 3,745,160 +116,350 1.40% 6,983,683
2008-07-23 2008-07-21 2.063 3,628,810 +15,756 1.36% 7,485,312
2008-07-17 2008-07-15 2.013 3,613,054 +14,543 1.35% 7,273,944
2008-07-11 2008-07-09 2.030 3,598,511 -30,299 1.35% 7,304,048
2008-07-09 2008-07-07 2.046 3,628,810 -42,419 1.36% 7,425,430
2008-07-08 2008-07-04 2.013 3,671,229 -30,300 1.37% 7,391,064
2008-07-07 2008-07-03 1.898 3,701,529 +18,180 1.39% 7,024,488
2008-07-04 2008-07-02 1.898 3,683,349 +12,120 1.38% 6,989,987
2008-06-20 2008-06-18 1.914 3,671,229 +12,119 1.37% 7,027,569
2008-06-04 2008-06-02 1.980 3,659,110 +30,300 1.37% 7,245,901
2008-06-03 2008-05-30 1.947 3,628,810 -40,601 1.36% 7,066,135
2008-06-02 2008-05-29 1.964 3,669,411 -4,848 1.37% 7,205,747
2008-05-30 2008-05-28 1.964 3,674,259 -12,120 1.38% 7,215,267
2008-05-23 2008-05-21 2.063 3,686,379 +8,484 1.38% 7,604,062
2008-05-22 2008-05-20 2.030 3,677,895 +6,060 1.38% 7,465,177
2008-05-14 2008-05-09 1.931 3,671,835 +42,419 1.37% 7,089,322
2008-05-07 2008-05-05 2.063 3,629,416 -42,419 1.36% 7,486,562
2008-04-30 2008-04-28 1.914 3,671,835 -121,198 1.37% 7,028,729
2008-04-24 2008-04-22 1.931 3,793,033 +12,120 1.42% 7,323,323
2008-04-23 2008-04-21 1.964 3,780,913 +26,663 1.41% 7,424,707
2008-04-21 2008-04-17 1.931 3,754,250 +26,664 1.40% 7,248,443
2008-04-15 2008-04-11 1.898 3,727,586 -12,120 1.40% 7,073,937
2008-04-11 2008-04-09 1.914 3,739,706 -6,060 1.40% 7,158,650
2008-04-10 2008-04-08 1.947 3,745,766 +6,060 1.40% 7,293,875
2008-04-09 2008-04-07 1.898 3,739,706 +10,908 1.40% 7,096,938
2008-04-07 2008-04-02 2.096 3,728,798 +19,391 1.40% 7,814,627
2008-04-01 2008-03-28 1.832 3,709,407 +6,060 1.39% 6,794,588
2008-03-26 2008-03-20 1.716 3,703,347 +43,631 1.39% 6,355,701
2008-03-25 2008-03-19 1.733 3,659,716 +12,120 1.37% 6,341,213
2008-03-20 2008-03-18 1.733 3,647,596 +136,954 1.37% 6,320,213
2008-03-19 2008-03-17 1.815 3,510,642 +24,239 1.31% 6,372,574
2008-03-18 2008-03-14 1.964 3,486,403 -6,817 1.30% 6,846,368
2008-03-17 2008-03-13 2.013 3,493,220 +86,050 1.31% 7,032,690
2008-03-13 2008-03-11 2.079 3,407,170 +3,636 1.28% 7,084,350
2008-03-06 2008-03-04 2.162 3,403,534 -36,359 1.27% 7,357,615
2008-02-29 2008-02-27 2.195 3,439,893 +30,299 1.29% 7,549,744
2008-02-21 2008-02-19 2.030 3,409,594 +73,931 1.28% 6,920,595
2008-02-20 2008-02-18 1.997 3,335,663 +1,212 1.25% 6,660,445
2008-02-18 2008-02-14 1.964 3,334,451 +59,387 1.25% 6,547,975
2008-02-14 2008-02-12 1.947 3,275,064 +30,299 1.23% 6,377,309
2008-02-13 2008-02-11 1.964 3,244,765 +42,419 1.21% 6,371,855
2008-02-12 2008-02-06 2.013 3,202,346 +12,120 1.20% 6,447,090
2008-02-05 2008-02-01 1.931 3,190,226 +87,262 1.19% 6,159,465
2008-02-04 2008-01-31 1.931 3,102,964 +87,263 1.16% 5,990,986
2008-02-01 2008-01-30 1.914 3,015,701 +18,179 1.13% 5,772,739
2008-01-31 2008-01-29 1.964 2,997,522 +36,360 1.12% 5,886,336
2008-01-30 2008-01-28 2.013 2,961,162 +30,299 1.11% 5,961,529
2008-01-24 2008-01-22 1.997 2,930,863 +66,659 1.10% 5,852,165
2008-01-23 2008-01-21 2.178 2,864,204 -54,539 1.07% 6,238,979
2008-01-18 2008-01-16 1.947 2,918,743 +43,631 1.09% 5,683,470
2008-01-16 2008-01-14 2.129 2,875,112 +54,539 1.08% 6,120,405
2008-01-09 2008-01-07 2.145 2,820,573 -12,120 1.06% 6,050,850
2008-01-07 2008-01-03 2.112 2,832,693 -43,631 1.06% 5,983,360
2008-01-03 2007-12-31 2.178 2,876,324 -1,212 1.08% 6,265,380
2007-12-28 2007-12-24 2.277 2,877,536 +107,866 1.08% 6,552,930
2007-12-27 2007-12-20 2.162 2,769,670 +350,261 1.04% 5,987,355
2007-12-21 2007-12-19 2.673 2,419,409 +6,060 0.91% 6,467,851
2007-12-20 2007-12-18 2.706 2,413,349 -272,695 0.90% 6,531,300
2007-12-19 2007-12-17 2.723 2,686,044 +12,120 1.01% 7,313,626
2007-12-18 2007-12-14 2.871 2,673,924 -4,848 1.00% 7,677,750
2007-12-17 2007-12-13 2.937 2,678,772 +471,459 1.00% 7,868,491
2007-12-14 2007-12-12 3.020 2,207,313 +199,976 0.83% 6,665,776
2007-12-12 2007-12-10 2.970 2,007,337 +14,544 0.75% 5,962,501
2007-12-11 2007-12-07 3.036 1,992,793 -30,299 0.75% 6,050,840
2007-12-10 2007-12-06 2.921 2,023,092 +67,870 0.76% 5,909,144
2007-12-07 2007-12-05 2.871 1,955,222 +66,659 0.73% 5,614,111
2007-12-06 2007-12-04 2.937 1,888,563 +135,742 0.71% 5,547,370
2007-12-05 2007-12-03 2.970 1,752,821 +112,713 0.66% 5,206,499
2007-12-04 2007-11-30 2.855 1,640,108 -4,848 0.61% 4,682,246
2007-12-03 2007-11-29 3.003 1,644,956 +38,784 0.62% 4,940,391
2007-11-30 2007-11-28 3.201 1,606,172 +70,294 0.60% 5,141,969
2007-11-23 2007-11-21 3.812 1,535,878 -45,449 0.57% 5,854,696
2007-11-22 2007-11-20 3.614 1,581,327 -12,120 0.59% 5,714,806
2007-11-21 2007-11-19 3.680 1,593,447 -63,022 0.60% 5,863,787
2007-11-20 2007-11-16 3.333 1,656,469 -4,848 0.62% 5,521,669
2007-11-16 2007-11-14 3.531 1,661,317 +30,299 0.62% 5,866,809
2007-11-15 2007-11-13 3.432 1,631,018 -56,963 0.61% 5,598,321
2007-11-14 2007-11-12 3.482 1,687,981 -106,957 0.63% 5,877,406
2007-11-12 2007-11-08 3.168 1,794,938 -2,424 0.67% 5,687,041
2007-11-09 2007-11-07 3.135 1,797,362 +18,180 0.67% 5,635,401
2007-11-08 2007-11-06 3.135 1,779,182 +2,424 0.67% 5,578,400
2007-11-07 2007-11-05 3.102 1,776,758 +61,811 0.66% 5,512,160
2007-11-05 2007-11-01 3.317 1,714,947 +24,239 0.64% 5,688,299
2007-11-02 2007-10-31 3.432 1,690,708 -46,055 0.63% 5,803,201
2007-10-31 2007-10-29 3.350 1,736,763 -129,075 0.65% 5,817,981
2007-10-26 2007-10-24 3.036 1,865,838 +3,030 0.70% 5,665,359
2007-10-25 2007-10-23 3.069 1,862,808 -4,848 0.70% 5,717,639
2007-10-24 2007-10-22 3.102 1,867,656 +7,272 0.70% 5,794,159
2007-10-23 2007-10-18 3.185 1,860,384 +18,179 0.70% 5,925,099
2007-10-22 2007-10-17 3.102 1,842,205 +2,424 0.69% 5,715,201
2007-10-18 2007-10-16 3.102 1,839,781 +26,361 0.69% 5,707,681
2007-10-17 2007-10-15 3.201 1,813,420 +59,387 0.68% 5,805,449
2007-10-16 2007-10-12 3.317 1,754,033 +15,755 0.66% 5,817,943
2007-10-15 2007-10-11 3.482 1,738,278 -35,147 0.65% 6,052,536
2007-10-12 2007-10-10 3.366 1,773,425 -77,567 0.66% 5,970,060
2007-10-10 2007-10-08 2.888 1,850,992 -15,755 0.69% 5,345,376
2007-10-09 2007-10-05 2.937 1,866,747 -2,424 0.70% 5,483,289
2007-10-08 2007-10-04 2.756 1,869,171 +60,599 0.70% 5,151,114
2007-10-05 2007-10-03 2.657 1,808,572 +29,087 0.68% 4,805,044
2007-10-04 2007-10-02 2.855 1,779,485 +19,392 0.67% 5,080,145
2007-10-03 2007-09-28 2.871 1,760,093 +10,907 0.66% 5,053,829
2007-10-02 2007-09-27 2.937 1,749,186 -21,815 0.65% 5,137,971
2007-09-28 2007-09-25 3.003 1,771,001 +3,636 0.66% 5,318,950
2007-09-27 2007-09-24 2.904 1,767,365 +6,060 0.66% 5,133,039
2007-09-25 2007-09-21 2.888 1,761,305 +206,036 0.66% 5,086,374
2007-09-21 2007-09-19 3.036 1,555,269 -90,899 0.58% 4,722,359
2007-09-20 2007-09-18 2.970 1,646,168 +30,300 0.62% 4,889,701
2007-09-19 2007-09-17 2.987 1,615,868 +81,202 0.60% 4,826,365
2007-09-18 2007-09-14 2.805 1,534,666 +26,664 0.57% 4,305,251
2007-09-17 2007-09-13 2.954 1,508,002 +16,968 0.56% 4,454,415
2007-09-14 2007-09-12 2.492 1,491,034 +12,119 0.56% 3,715,354
2007-09-13 2007-09-11 2.376 1,478,915 -10,908 0.55% 3,514,321
2007-09-12 2007-09-10 2.558 1,489,823 -6,059 0.56% 3,810,676
2007-09-11 2007-09-07 2.822 1,495,882 -4,848 0.56% 4,221,134
2007-09-10 2007-09-06 1.766 1,500,730 +12,119 0.56% 2,649,854
2007-09-04 2007-08-31 1.815 1,488,611 +30,300 0.56% 2,702,151
2007-08-31 2007-08-29 1.848 1,458,311 -30,300 0.55% 2,695,280
2007-08-30 2007-08-28 1.947 1,488,611 +18,180 0.56% 2,898,671
2007-08-29 2007-08-27 2.096 1,470,431 +12,120 0.55% 3,081,655
2007-08-28 2007-08-24 1.865 1,458,311 +12,120 0.55% 2,719,345
2007-08-27 2007-08-23 1.766 1,446,191 +49,691 0.54% 2,553,554
2007-08-24 2007-08-22 1.716 1,396,500 +7,272 0.52% 2,396,679
2007-08-23 2007-08-21 1.832 1,389,228 +16,967 0.52% 2,544,674
2007-08-22 2007-08-20 1.848 1,372,261 -7,272 0.51% 2,536,240
2007-08-21 2007-08-17 1.749 1,379,533 +7,272 0.52% 2,413,091
2007-08-20 2007-08-16 1.782 1,372,261 -6,060 0.51% 2,445,660
2007-08-17 2007-08-15 1.980 1,378,321 -12,119 0.52% 2,729,593
2007-08-16 2007-08-14 1.997 1,390,440 +30,913 0.52% 2,776,733
2007-08-15 2007-08-13 2.080 1,359,527 +40,861 0.51% 2,828,124
2007-08-14 2007-08-10 2.080 1,318,666 +39,659 0.50% 2,743,124
2007-08-13 2007-08-09 2.080 1,279,007 -12,018 0.48% 2,660,624
2007-08-10 2007-08-08 2.030 1,291,025 +24,036 0.49% 2,621,170
2007-08-09 2007-08-07 1.964 1,266,989 +30,044 0.48% 2,488,029
2007-08-08 2007-08-06 2.163 1,236,945 -6,009 0.47% 2,676,051
2007-08-07 2007-08-03 2.297 1,242,954 +56,485 0.47% 2,854,531
2007-08-06 2007-08-02 2.313 1,186,469 -296,843 0.45% 2,744,554
2007-08-03 2007-08-01 2.247 1,483,312 +66,099 0.56% 3,332,475
2007-08-02 2007-07-31 2.430 1,417,213 -45,668 0.53% 3,443,409
2007-08-01 2007-07-30 2.513 1,462,881 -2,404 0.55% 3,676,094
2007-07-31 2007-07-27 2.330 1,465,285 +4,807 0.55% 3,413,900
2007-07-30 2007-07-26 1.997 1,460,478 +79,318 0.55% 2,916,600
2007-07-27 2007-07-25 2.230 1,381,160 -19,228 0.52% 3,079,991
2007-07-26 2007-07-24 2.330 1,400,388 +208,210 0.53% 3,262,699
2007-07-25 2007-07-23 2.613 1,192,178 +299,246 0.45% 3,114,880
2007-07-24 2007-07-20 1.514 892,932 +36,054 0.34% 1,352,261
2007-07-12 2007-07-10 1.198 856,878 -12,018 0.32% 1,026,720
2007-07-11 2007-07-09 1.248 868,896 -96,143 0.33% 1,084,500
2007-07-03 2007-06-28 1.231 965,039 +52,879 0.36% 1,188,440
2007-06-28 2007-06-26 1.248 912,160 -31,547 0.34% 1,138,500
2007-06-26 2007-06-22 1.248 943,707 0.36% 1,177,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top