History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.740 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.750 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.820 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.900 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.940 0 +0
2025-06-09 2025-06-05 0.940 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.940 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 0.950 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.900 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.930 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.930 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.920 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.920 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.930 0 +0
2025-04-09 2025-04-07 0.930 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.930 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.970 0 +0
2025-03-21 2025-03-19 0.970 0 +0
2025-03-20 2025-03-18 0.990 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.970 0 +0
2025-02-20 2025-02-18 0.970 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.960 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.080 0 +0
2025-01-24 2025-01-22 1.080 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.980 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.970 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.965 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.016 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.026 0 +0
2024-12-11 2024-12-09 1.026 0 +0
2024-12-10 2024-12-06 1.026 0 +0
2024-12-09 2024-12-05 1.036 0 +0
2024-12-06 2024-12-04 1.026 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 0.995 0 +0
2024-12-03 2024-11-29 1.036 0 +0
2024-12-02 2024-11-28 1.098 0 +0
2024-11-29 2024-11-27 1.108 0 +0
2024-11-28 2024-11-26 1.026 0 +0
2024-11-27 2024-11-25 1.046 0 +0
2024-11-26 2024-11-22 1.046 0 +0
2024-11-25 2024-11-21 1.057 0 +0
2024-11-22 2024-11-20 1.057 0 +0
2024-11-21 2024-11-19 1.046 0 +0
2024-11-20 2024-11-18 1.046 0 +0
2024-11-19 2024-11-15 1.057 0 +0
2024-11-18 2024-11-14 1.057 0 +0
2024-11-15 2024-11-13 1.057 0 +0
2024-11-14 2024-11-12 1.067 0 +0
2024-11-13 2024-11-11 1.067 0 +0
2024-11-12 2024-11-08 1.067 0 +0
2024-11-11 2024-11-07 1.057 0 +0
2024-11-08 2024-11-06 1.057 0 +0
2024-11-07 2024-11-05 1.057 0 +0
2024-11-06 2024-11-04 1.057 0 +0
2024-11-05 2024-11-01 1.057 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.036 0 +0
2024-10-31 2024-10-29 1.036 0 +0
2024-10-30 2024-10-28 1.067 0 +0
2024-10-29 2024-10-25 1.067 0 +0
2024-10-28 2024-10-24 1.067 0 +0
2024-10-25 2024-10-23 1.067 0 +0
2024-10-24 2024-10-22 1.067 0 +0
2024-10-23 2024-10-21 1.067 0 +0
2024-10-22 2024-10-18 1.067 0 +0
2024-10-21 2024-10-17 1.057 0 +0
2024-10-18 2024-10-16 1.057 0 +0
2024-10-17 2024-10-15 1.057 0 +0
2024-10-16 2024-10-14 1.046 0 +0
2024-10-15 2024-10-10 1.087 0 +0
2024-10-14 2024-10-09 1.087 0 +0
2024-10-10 2024-10-08 1.087 0 +0
2024-10-09 2024-10-07 1.057 0 +0
2024-10-08 2024-10-04 1.139 0 +0
2024-10-07 2024-10-03 1.108 0 +0
2024-10-04 2024-10-02 1.139 0 +0
2024-10-03 2024-09-30 1.139 0 +0
2024-10-02 2024-09-27 1.098 0 +0
2024-09-30 2024-09-26 1.159 0 +0
2024-09-27 2024-09-25 1.087 0 +0
2024-09-26 2024-09-24 1.087 0 +0
2024-09-25 2024-09-23 1.067 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.134 0 +0
2024-09-19 2024-09-16 1.134 0 +0
2024-09-17 2024-09-13 1.134 0 +0
2024-09-16 2024-09-12 1.071 0 +0
2024-09-13 2024-09-11 1.134 0 +0
2024-09-12 2024-09-10 1.071 0 +0
2024-09-11 2024-09-09 1.134 0 +0
2024-09-10 2024-09-05 1.155 0 +0
2024-09-09 2024-09-04 1.155 0 +0
2024-09-05 2024-09-03 1.155 0 +0
2024-09-04 2024-09-02 1.166 0 +0
2024-09-03 2024-08-30 1.176 0 +0
2024-09-02 2024-08-29 1.176 0 +0
2024-08-30 2024-08-28 1.155 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.239 0 +0
2024-08-26 2024-08-22 1.239 0 +0
2024-08-23 2024-08-21 1.239 0 +0
2024-08-22 2024-08-20 1.239 0 +0
2024-08-21 2024-08-19 1.239 0 +0
2024-08-20 2024-08-16 1.239 0 +0
2024-08-19 2024-08-15 1.239 0 +0
2024-08-16 2024-08-14 1.239 0 +0
2024-08-15 2024-08-13 1.239 0 +0
2024-08-14 2024-08-12 1.239 0 +0
2024-08-13 2024-08-09 1.239 0 +0
2024-08-12 2024-08-08 1.187 0 +0
2024-08-09 2024-08-07 1.187 0 +0
2024-08-08 2024-08-06 1.187 0 +0
2024-08-07 2024-08-05 1.187 0 +0
2024-08-06 2024-08-02 1.187 0 +0
2024-08-05 2024-08-01 1.187 0 +0
2024-08-02 2024-07-31 1.187 0 +0
2024-08-01 2024-07-30 1.187 0 +0
2024-07-31 2024-07-29 1.187 0 +0
2024-07-30 2024-07-26 1.260 0 +0
2024-07-29 2024-07-25 1.260 0 +0
2024-07-26 2024-07-24 1.260 0 +0
2024-07-25 2024-07-23 1.134 0 +0
2024-07-24 2024-07-22 1.166 0 +0
2024-07-23 2024-07-19 1.166 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.260 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.260 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.260 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.260 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.260 0 +0
2024-07-04 2024-07-02 1.260 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.313 0 +0
2024-06-27 2024-06-25 1.313 0 +0
2024-06-26 2024-06-24 1.166 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.166 0 +0
2024-06-20 2024-06-18 1.166 0 +0
2024-06-19 2024-06-17 1.166 0 +0
2024-06-18 2024-06-14 1.166 0 +0
2024-06-17 2024-06-13 1.166 0 +0
2024-06-14 2024-06-12 1.166 0 +0
2024-06-13 2024-06-11 1.166 0 +0
2024-06-12 2024-06-07 1.166 0 +0
2024-06-11 2024-06-06 1.187 0 +0
2024-06-07 2024-06-05 1.187 0 +0
2024-06-06 2024-06-04 1.187 0 +0
2024-06-05 2024-06-03 1.187 0 +0
2024-06-04 2024-05-31 1.187 0 +0
2024-06-03 2024-05-30 1.187 0 +0
2024-05-31 2024-05-29 1.187 0 +0
2024-05-30 2024-05-28 1.187 0 +0
2024-05-29 2024-05-27 1.187 0 +0
2024-05-28 2024-05-24 1.218 0 +0
2024-05-27 2024-05-23 1.218 0 +0
2024-05-24 2024-05-22 1.218 0 +0
2024-05-23 2024-05-21 1.218 0 +0
2024-05-22 2024-05-20 1.218 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.113 0 +0
2024-05-17 2024-05-14 1.113 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.113 0 +0
2024-05-13 2024-05-09 1.113 0 +0
2024-05-10 2024-05-08 1.218 0 +0
2024-05-09 2024-05-07 1.218 0 +0
2024-05-08 2024-05-06 1.187 0 +0
2024-05-07 2024-05-03 1.187 0 +0
2024-05-06 2024-05-02 1.250 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.250 0 +0
2024-04-30 2024-04-26 1.208 0 +0
2024-04-29 2024-04-25 1.155 0 +0
2024-04-26 2024-04-24 1.155 0 +0
2024-04-25 2024-04-23 1.155 0 +0
2024-04-24 2024-04-22 1.155 0 +0
2024-04-23 2024-04-19 1.155 0 +0
2024-04-22 2024-04-18 1.155 0 +0
2024-04-19 2024-04-17 1.155 0 +0
2024-04-18 2024-04-16 1.155 0 +0
2024-04-17 2024-04-15 1.071 0 +0
2024-04-16 2024-04-12 1.071 0 +0
2024-04-15 2024-04-11 1.071 0 +0
2024-04-12 2024-04-10 1.071 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.155 0 +0
2024-04-09 2024-04-05 1.155 0 +0
2024-04-08 2024-04-03 1.155 0 +0
2024-04-05 2024-04-02 1.155 0 +0
2024-04-03 2024-03-28 1.155 0 +0
2024-04-02 2024-03-27 1.155 0 +0
2024-03-28 2024-03-26 1.155 0 +0
2024-03-27 2024-03-25 1.155 0 +0
2024-03-26 2024-03-22 1.155 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.176 0 +0
2024-03-20 2024-03-18 1.176 0 +0
2024-03-19 2024-03-15 1.176 0 +0
2024-03-18 2024-03-14 1.176 0 +0
2024-03-15 2024-03-13 1.176 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.166 0 +0
2024-03-12 2024-03-08 1.166 0 +0
2024-03-11 2024-03-07 1.166 0 +0
2024-03-08 2024-03-06 1.166 0 +0
2024-03-07 2024-03-05 1.166 0 +0
2024-03-06 2024-03-04 1.166 0 +0
2024-03-05 2024-03-01 1.166 0 +0
2024-03-04 2024-02-29 1.166 0 +0
2024-03-01 2024-02-28 1.166 0 +0
2024-02-29 2024-02-27 1.166 0 +0
2024-02-28 2024-02-26 1.176 0 +0
2024-02-27 2024-02-23 1.187 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.187 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.145 0 +0
2024-02-20 2024-02-16 1.145 0 +0
2024-02-19 2024-02-15 1.103 0 +0
2024-02-16 2024-02-14 1.103 0 +0
2024-02-15 2024-02-09 1.103 0 +0
2024-02-14 2024-02-07 1.166 0 +0
2024-02-08 2024-02-06 1.166 0 +0
2024-02-07 2024-02-05 1.166 0 +0
2024-02-06 2024-02-02 1.166 0 +0
2024-02-05 2024-02-01 1.166 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.176 0 +0
2024-01-16 2024-01-12 1.176 0 +0
2024-01-15 2024-01-11 1.176 0 +0
2024-01-12 2024-01-10 1.176 0 +0
2024-01-11 2024-01-09 1.176 0 +0
2024-01-10 2024-01-08 1.176 0 +0
2024-01-09 2024-01-05 1.176 0 +0
2024-01-08 2024-01-04 1.176 0 +0
2024-01-05 2024-01-03 1.176 0 +0
2024-01-04 2024-01-02 1.176 0 +0
2024-01-03 2023-12-29 1.176 0 +0
2024-01-02 2023-12-28 1.176 0 +0
2023-12-29 2023-12-27 1.176 0 +0
2023-12-28 2023-12-22 1.176 0 +0
2023-12-27 2023-12-21 1.176 0 +0
2023-12-22 2023-12-20 1.176 0 +0
2023-12-21 2023-12-19 1.176 0 +0
2023-12-20 2023-12-18 1.192 0 +0
2023-12-19 2023-12-15 1.245 0 +0
2023-12-18 2023-12-14 1.245 0 +0
2023-12-15 2023-12-13 1.245 0 +0
2023-12-14 2023-12-12 1.245 0 +0
2023-12-13 2023-12-11 1.245 0 +0
2023-12-12 2023-12-08 1.245 0 +0
2023-12-11 2023-12-07 1.245 0 +0
2023-12-08 2023-12-06 1.245 0 +0
2023-12-07 2023-12-05 1.245 0 +0
2023-12-06 2023-12-04 1.245 0 +0
2023-12-05 2023-12-01 1.245 0 +0
2023-12-04 2023-11-30 1.245 0 +0
2023-12-01 2023-11-29 1.245 0 +0
2023-11-30 2023-11-28 1.245 0 +0
2023-11-29 2023-11-27 1.245 0 +0
2023-11-28 2023-11-24 1.245 0 +0
2023-11-27 2023-11-23 1.245 0 +0
2023-11-24 2023-11-22 1.245 0 +0
2023-11-23 2023-11-21 1.245 0 +0
2023-11-22 2023-11-20 1.245 0 +0
2023-11-21 2023-11-17 1.245 0 +0
2023-11-20 2023-11-16 1.245 0 +0
2023-11-17 2023-11-15 1.245 0 +0
2023-11-16 2023-11-14 1.245 0 +0
2023-11-15 2023-11-13 1.245 0 +0
2023-11-14 2023-11-10 1.245 0 +0
2023-11-13 2023-11-09 1.234 0 +0
2023-11-10 2023-11-08 1.234 0 +0
2023-11-09 2023-11-07 1.234 0 +0
2023-11-08 2023-11-06 1.234 0 +0
2023-11-07 2023-11-03 1.191 0 +0
2023-11-06 2023-11-02 1.148 0 +0
2023-11-03 2023-11-01 1.138 0 +0
2023-11-02 2023-10-31 1.127 0 +0
2023-11-01 2023-10-30 1.127 0 +0
2023-10-31 2023-10-27 1.127 0 +0
2023-10-30 2023-10-26 1.127 0 +0
2023-10-27 2023-10-25 1.181 0 +0
2023-10-26 2023-10-24 1.181 0 +0
2023-10-25 2023-10-20 1.181 0 +0
2023-10-24 2023-10-19 1.181 0 +0
2023-10-20 2023-10-18 1.116 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.267 0 +0
2023-10-17 2023-10-13 1.267 0 +0
2023-10-16 2023-10-12 1.267 0 +0
2023-10-13 2023-10-11 1.267 0 +0
2023-10-12 2023-10-10 1.267 0 +0
2023-10-11 2023-10-09 1.267 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.320 0 +0
2023-10-06 2023-10-04 1.320 0 +0
2023-10-05 2023-10-03 1.342 0 +0
2023-10-04 2023-09-29 1.417 0 +0
2023-10-03 2023-09-28 1.497 0 +0
2023-09-29 2023-09-27 1.497 0 +0
2023-09-28 2023-09-26 1.497 0 +0
2023-09-27 2023-09-25 1.497 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.497 0 +0
2023-09-22 2023-09-20 1.497 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.551 0 +0
2023-09-18 2023-09-14 1.551 0 +0
2023-09-15 2023-09-13 1.551 0 +0
2023-09-14 2023-09-12 1.551 0 +0
2023-09-13 2023-09-11 1.551 0 +0
2023-09-12 2023-09-07 1.551 0 +0
2023-09-11 2023-09-06 1.551 0 +0
2023-09-07 2023-09-05 1.551 0 +0
2023-09-06 2023-09-04 1.551 0 +0
2023-09-05 2023-08-31 1.551 0 +0
2023-09-04 2023-08-30 1.551 0 +0
2023-08-31 2023-08-29 1.551 0 +0
2023-08-30 2023-08-28 1.551 0 +0
2023-08-29 2023-08-25 1.551 0 +0
2023-08-28 2023-08-24 1.551 0 +0
2023-08-25 2023-08-23 1.551 0 +0
2023-08-24 2023-08-22 1.551 0 +0
2023-08-23 2023-08-21 1.551 0 +0
2023-08-22 2023-08-18 1.551 0 +0
2023-08-21 2023-08-17 1.551 0 +0
2023-08-18 2023-08-16 1.551 0 +0
2023-08-17 2023-08-15 1.551 0 +0
2023-08-16 2023-08-14 1.551 0 +0
2023-08-15 2023-08-11 1.551 0 +0
2023-08-14 2023-08-10 1.551 0 +0
2023-08-11 2023-08-09 1.551 0 +0
2023-08-10 2023-08-08 1.551 0 +0
2023-08-09 2023-08-07 1.551 0 +0
2023-08-08 2023-08-04 1.551 0 +0
2023-08-07 2023-08-03 1.551 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.551 0 +0
2023-08-02 2023-07-31 1.551 0 +0
2023-08-01 2023-07-28 1.551 0 +0
2023-07-31 2023-07-27 1.551 0 +0
2023-07-28 2023-07-26 1.551 0 +0
2023-07-27 2023-07-25 1.551 0 +0
2023-07-26 2023-07-24 1.551 0 +0
2023-07-25 2023-07-21 1.551 0 +0
2023-07-24 2023-07-20 1.551 0 +0
2023-07-21 2023-07-19 1.551 0 +0
2023-07-20 2023-07-18 1.551 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.551 0 +0
2023-07-14 2023-07-12 1.551 0 +0
2023-07-13 2023-07-11 1.551 0 +0
2023-07-12 2023-07-10 1.551 0 +0
2023-07-11 2023-07-07 1.551 0 +0
2023-07-10 2023-07-06 1.551 0 +0
2023-07-07 2023-07-05 1.551 0 +0
2023-07-06 2023-07-04 1.551 0 +0
2023-07-05 2023-07-03 1.551 0 +0
2023-07-04 2023-06-30 1.551 0 +0
2023-07-03 2023-06-29 1.551 0 +0
2023-06-30 2023-06-28 1.551 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.551 0 +0
2023-06-27 2023-06-23 1.551 0 +0
2023-06-26 2023-06-21 1.551 0 +0
2023-06-23 2023-06-20 1.551 0 +0
2023-06-21 2023-06-19 1.551 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.551 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.541 0 +0
2023-06-14 2023-06-12 1.541 0 +0
2023-06-13 2023-06-09 1.541 0 +0
2023-06-12 2023-06-08 1.541 0 +0
2023-06-09 2023-06-07 1.541 0 +0
2023-06-08 2023-06-06 1.541 0 +0
2023-06-07 2023-06-05 1.541 0 +0
2023-06-06 2023-06-02 1.541 0 +0
2023-06-05 2023-06-01 1.541 0 +0
2023-06-02 2023-05-31 1.541 0 +0
2023-06-01 2023-05-30 1.541 0 +0
2023-05-31 2023-05-29 1.541 0 +0
2023-05-30 2023-05-25 1.541 0 +0
2023-05-29 2023-05-24 1.541 0 +0
2023-05-25 2023-05-23 1.541 0 +0
2023-05-24 2023-05-22 1.541 0 +0
2023-05-23 2023-05-19 1.551 0 +0
2023-05-22 2023-05-18 1.551 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.639 0 +0
2023-05-17 2023-05-15 1.639 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.661 0 +0
2023-05-12 2023-05-10 1.661 0 +0
2023-05-11 2023-05-09 1.661 0 +0
2023-05-10 2023-05-08 1.661 0 +0
2023-05-09 2023-05-05 1.661 0 +0
2023-05-08 2023-05-04 1.661 0 +0
2023-05-05 2023-05-03 1.661 0 +0
2023-05-04 2023-05-02 1.661 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.661 0 +0
2023-04-28 2023-04-26 1.661 0 +0
2023-04-27 2023-04-25 1.661 0 +0
2023-04-26 2023-04-24 1.661 0 +0
2023-04-25 2023-04-21 1.661 0 +0
2023-04-24 2023-04-20 1.661 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.639 0 +0
2023-04-18 2023-04-14 1.639 0 +0
2023-04-17 2023-04-13 1.639 0 +0
2023-04-14 2023-04-12 1.639 0 +0
2023-04-13 2023-04-11 1.639 0 +0
2023-04-12 2023-04-06 1.639 0 +0
2023-04-11 2023-04-04 1.639 0 +0
2023-04-06 2023-04-03 1.617 0 +0
2023-04-04 2023-03-31 1.617 0 +0
2023-04-03 2023-03-30 1.617 0 +0
2023-03-31 2023-03-29 1.617 0 +0
2023-03-30 2023-03-28 1.617 0 +0
2023-03-29 2023-03-27 1.617 0 +0
2023-03-28 2023-03-24 1.617 0 +0
2023-03-27 2023-03-23 1.617 0 +0
2023-03-24 2023-03-22 1.617 0 +0
2023-03-23 2023-03-21 1.617 0 +0
2023-03-22 2023-03-20 1.617 0 +0
2023-03-21 2023-03-17 1.617 0 +0
2023-03-20 2023-03-16 1.617 0 +0
2023-03-17 2023-03-15 1.617 0 +0
2023-03-16 2023-03-14 1.617 0 +0
2023-03-15 2023-03-13 1.617 0 +0
2023-03-14 2023-03-10 1.617 0 +0
2023-03-13 2023-03-09 1.617 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.639 0 +0
2023-03-07 2023-03-03 1.639 0 +0
2023-03-06 2023-03-02 1.639 0 +0
2023-03-03 2023-03-01 1.639 0 +0
2023-03-02 2023-02-28 1.508 0 +0
2023-03-01 2023-02-27 1.508 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.497 0 +0
2023-02-23 2023-02-21 1.497 0 +0
2023-02-22 2023-02-20 1.497 0 +0
2023-02-21 2023-02-17 1.497 0 +0
2023-02-20 2023-02-16 1.497 0 +0
2023-02-17 2023-02-15 1.497 0 +0
2023-02-16 2023-02-14 1.497 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.497 0 +0
2023-02-13 2023-02-09 1.497 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.497 0 +0
2023-02-08 2023-02-06 1.497 0 +0
2023-02-07 2023-02-03 1.497 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.530 0 +0
2023-01-30 2023-01-26 1.530 0 +0
2023-01-27 2023-01-20 1.530 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.530 0 +0
2023-01-19 2023-01-17 1.530 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.530 0 +0
2023-01-16 2023-01-12 1.519 0 +0
2023-01-13 2023-01-11 1.519 0 +0
2023-01-12 2023-01-10 1.519 0 +0
2023-01-11 2023-01-09 1.366 0 +0
2023-01-10 2023-01-06 1.366 0 +0
2023-01-09 2023-01-05 1.366 0 +0
2023-01-06 2023-01-04 1.366 0 +0
2023-01-05 2023-01-03 1.366 0 +0
2023-01-04 2022-12-30 1.366 0 +0
2023-01-03 2022-12-29 1.366 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.360 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.360 0 +0
2022-12-20 2022-12-16 1.415 0 +0
2022-12-19 2022-12-15 1.415 0 +0
2022-12-16 2022-12-14 1.415 0 +0
2022-12-15 2022-12-13 1.415 0 +0
2022-12-14 2022-12-12 1.415 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.393 0 +0
2022-12-09 2022-12-07 1.404 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.349 0 +0
2022-12-02 2022-11-30 1.571 0 +0
2022-12-01 2022-11-29 1.571 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.594 0 +0
2022-11-28 2022-11-24 1.594 0 +0
2022-11-25 2022-11-23 1.594 0 +0
2022-11-24 2022-11-22 1.616 0 +0
2022-11-23 2022-11-21 1.616 0 +0
2022-11-22 2022-11-18 1.649 0 +0
2022-11-21 2022-11-17 1.672 0 +0
2022-11-18 2022-11-16 1.672 0 +0
2022-11-17 2022-11-15 1.716 0 +0
2022-11-16 2022-11-14 1.716 0 +0
2022-11-15 2022-11-11 1.716 0 +0
2022-11-14 2022-11-10 1.716 0 +0
2022-11-11 2022-11-09 1.761 0 +0
2022-11-10 2022-11-08 1.616 0 +0
2022-11-09 2022-11-07 1.616 0 +0
2022-11-08 2022-11-04 1.616 0 +0
2022-11-07 2022-11-03 1.616 0 +0
2022-11-04 2022-11-02 1.616 0 +0
2022-11-03 2022-11-01 1.616 0 +0
2022-11-02 2022-10-31 1.493 0 +0
2022-11-01 2022-10-28 1.493 0 +0
2022-10-31 2022-10-27 1.493 0 +0
2022-10-28 2022-10-26 1.493 0 +0
2022-10-27 2022-10-25 1.493 0 +0
2022-10-26 2022-10-24 1.493 0 +0
2022-10-25 2022-10-21 1.493 0 +0
2022-10-24 2022-10-20 1.393 0 +0
2022-10-21 2022-10-19 1.393 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.393 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.393 0 +0
2022-10-13 2022-10-11 1.393 0 +0
2022-10-12 2022-10-10 1.393 0 +0
2022-10-11 2022-10-07 1.393 0 +0
2022-10-10 2022-10-06 1.393 0 +0
2022-10-07 2022-10-05 1.393 0 +0
2022-10-06 2022-10-03 1.337 0 +0
2022-10-05 2022-09-30 1.337 0 +0
2022-10-03 2022-09-29 1.337 0 +0
2022-09-30 2022-09-28 1.382 0 +0
2022-09-29 2022-09-27 1.460 0 +0
2022-09-28 2022-09-26 1.460 0 +0
2022-09-27 2022-09-23 1.471 0 +0
2022-09-26 2022-09-22 1.555 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.555 0 +0
2022-09-21 2022-09-19 1.555 0 +0
2022-09-20 2022-09-16 1.611 0 +0
2022-09-19 2022-09-15 1.611 0 +0
2022-09-16 2022-09-14 1.611 0 +0
2022-09-15 2022-09-13 1.611 0 +0
2022-09-14 2022-09-09 1.611 0 +0
2022-09-13 2022-09-08 1.611 0 +0
2022-09-09 2022-09-07 1.611 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.611 0 +0
2022-09-06 2022-09-02 1.611 0 +0
2022-09-05 2022-09-01 1.611 0 +0
2022-09-02 2022-08-31 1.611 0 +0
2022-09-01 2022-08-30 1.611 0 +0
2022-08-31 2022-08-29 1.611 0 +0
2022-08-30 2022-08-26 1.611 0 +0
2022-08-29 2022-08-25 1.611 0 +0
2022-08-26 2022-08-24 1.611 0 +0
2022-08-25 2022-08-23 1.611 0 +0
2022-08-24 2022-08-22 1.611 0 +0
2022-08-23 2022-08-19 1.588 0 +0
2022-08-22 2022-08-18 1.588 0 +0
2022-08-19 2022-08-17 1.588 0 +0
2022-08-18 2022-08-16 1.588 0 +0
2022-08-17 2022-08-15 1.588 0 +0
2022-08-16 2022-08-12 1.793 0 +0
2022-08-15 2022-08-11 1.781 0 +0
2022-08-12 2022-08-10 1.702 0 +0
2022-08-11 2022-08-09 1.702 0 +0
2022-08-10 2022-08-08 1.634 0 +0
2022-08-09 2022-08-05 1.475 0 +0
2022-08-08 2022-08-04 1.475 0 +0
2022-08-05 2022-08-03 1.475 0 +0
2022-08-04 2022-08-02 1.566 0 +0
2022-08-03 2022-08-01 1.588 0 +0
2022-08-02 2022-07-29 1.588 0 +0
2022-08-01 2022-07-28 1.588 0 +0
2022-07-29 2022-07-27 1.588 0 +0
2022-07-28 2022-07-26 1.588 0 +0
2022-07-27 2022-07-25 1.588 0 +0
2022-07-26 2022-07-22 1.588 0 +0
2022-07-25 2022-07-21 1.588 0 +0
2022-07-22 2022-07-20 1.588 0 +0
2022-07-21 2022-07-19 1.588 0 +0
2022-07-20 2022-07-18 1.588 0 +0
2022-07-19 2022-07-15 1.588 0 +0
2022-07-18 2022-07-14 1.588 0 +0
2022-07-15 2022-07-13 1.588 0 +0
2022-07-14 2022-07-12 1.588 0 +0
2022-07-13 2022-07-11 1.588 0 +0
2022-07-12 2022-07-08 1.588 0 +0
2022-07-11 2022-07-07 1.588 0 +0
2022-07-08 2022-07-06 1.588 0 +0
2022-07-07 2022-07-05 1.588 0 +0
2022-07-06 2022-07-04 1.588 0 +0
2022-07-05 2022-06-30 1.588 0 +0
2022-07-04 2022-06-29 1.588 0 +0
2022-06-30 2022-06-28 1.588 0 +0
2022-06-29 2022-06-27 1.588 0 +0
2022-06-28 2022-06-24 1.588 0 +0
2022-06-27 2022-06-23 1.702 0 +0
2022-06-24 2022-06-22 1.702 0 +0
2022-06-23 2022-06-21 1.702 0 +0
2022-06-22 2022-06-20 1.702 0 +0
2022-06-21 2022-06-17 1.702 0 +0
2022-06-20 2022-06-16 1.702 0 +0
2022-06-17 2022-06-15 1.702 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.702 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.702 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.702 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.724 0 +0
2022-06-01 2022-05-30 1.736 0 +0
2022-05-31 2022-05-27 1.736 0 +0
2022-05-30 2022-05-26 1.747 0 +0
2022-05-27 2022-05-25 1.747 0 +0
2022-05-26 2022-05-24 1.758 0 +0
2022-05-25 2022-05-23 1.736 0 +0
2022-05-24 2022-05-20 1.747 0 +0
2022-05-23 2022-05-19 1.747 0 +0
2022-05-20 2022-05-18 1.747 0 +0
2022-05-19 2022-05-17 1.747 0 +0
2022-05-18 2022-05-16 1.747 0 +0
2022-05-17 2022-05-13 1.747 0 +0
2022-05-16 2022-05-12 1.747 0 +0
2022-05-13 2022-05-11 1.747 0 +0
2022-05-12 2022-05-10 1.747 0 +0
2022-05-11 2022-05-06 1.747 0 +0
2022-05-10 2022-05-05 1.747 0 +0
2022-05-06 2022-05-04 1.702 0 +0
2022-05-05 2022-05-03 1.679 0 +0
2022-05-04 2022-04-29 1.634 0 +0
2022-05-03 2022-04-28 1.758 0 +0
2022-04-29 2022-04-27 1.758 0 +0
2022-04-28 2022-04-26 1.758 0 +0
2022-04-27 2022-04-25 1.758 0 +0
2022-04-26 2022-04-22 1.758 0 +0
2022-04-25 2022-04-21 1.758 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.758 0 +0
2022-04-20 2022-04-14 1.758 0 +0
2022-04-19 2022-04-13 1.758 0 +0
2022-04-14 2022-04-12 1.702 0 +0
2022-04-13 2022-04-11 1.702 0 +0
2022-04-12 2022-04-08 1.702 0 +0
2022-04-11 2022-04-07 1.702 0 +0
2022-04-08 2022-04-06 1.702 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.702 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.679 0 +0
2022-03-30 2022-03-28 1.690 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.690 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.690 0 +0
2022-03-23 2022-03-21 1.690 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.690 0 +0
2022-03-18 2022-03-16 1.724 0 +0
2022-03-17 2022-03-15 1.724 0 +0
2022-03-16 2022-03-14 1.724 0 +0
2022-03-15 2022-03-11 1.724 0 +0
2022-03-14 2022-03-10 1.724 0 +0
2022-03-11 2022-03-09 1.724 0 +0
2022-03-10 2022-03-08 1.645 0 +0
2022-03-09 2022-03-07 1.645 0 +0
2022-03-08 2022-03-04 1.645 0 +0
2022-03-07 2022-03-03 1.679 0 +0
2022-03-04 2022-03-02 1.679 0 +0
2022-03-03 2022-03-01 1.702 0 +0
2022-03-02 2022-02-28 1.702 0 +0
2022-03-01 2022-02-25 1.702 0 +0
2022-02-28 2022-02-24 1.668 0 +0
2022-02-25 2022-02-23 1.668 0 +0
2022-02-24 2022-02-22 1.668 0 +0
2022-02-23 2022-02-21 1.690 0 +0
2022-02-22 2022-02-18 1.690 0 +0
2022-02-21 2022-02-17 1.690 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.690 0 +0
2022-02-15 2022-02-11 1.690 0 +0
2022-02-14 2022-02-10 1.690 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.690 0 +0
2022-02-09 2022-02-07 1.668 0 +0
2022-02-08 2022-02-04 1.656 0 +0
2022-02-07 2022-01-31 1.702 0 +0
2022-02-04 2022-01-27 1.690 0 +0
2022-01-28 2022-01-26 1.679 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.668 0 +0
2022-01-25 2022-01-21 1.622 0 +0
2022-01-24 2022-01-20 1.622 0 +0
2022-01-21 2022-01-19 1.622 0 +0
2022-01-20 2022-01-18 1.622 0 +0
2022-01-19 2022-01-17 1.679 0 +0
2022-01-18 2022-01-14 1.702 0 +0
2022-01-17 2022-01-13 1.668 0 +0
2022-01-14 2022-01-12 1.679 0 +0
2022-01-13 2022-01-11 1.622 0 +0
2022-01-12 2022-01-10 1.600 0 +0
2022-01-11 2022-01-07 1.600 0 +0
2022-01-10 2022-01-06 1.600 0 +0
2022-01-07 2022-01-05 1.600 0 +0
2022-01-06 2022-01-04 1.600 0 +0
2022-01-05 2022-01-03 1.600 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.600 0 +0
2021-12-29 2021-12-24 1.600 0 +0
2021-12-28 2021-12-22 1.600 0 +0
2021-12-23 2021-12-21 1.594 0 +0
2021-12-22 2021-12-20 1.594 0 +0
2021-12-21 2021-12-17 1.594 0 +0
2021-12-20 2021-12-16 1.594 0 +0
2021-12-17 2021-12-15 1.651 0 +0
2021-12-16 2021-12-14 1.651 0 +0
2021-12-15 2021-12-13 1.651 0 +0
2021-12-14 2021-12-10 1.651 0 +0
2021-12-13 2021-12-09 1.651 0 +0
2021-12-10 2021-12-08 1.651 0 +0
2021-12-09 2021-12-07 1.651 0 +0
2021-12-08 2021-12-06 1.651 0 +0
2021-12-07 2021-12-03 1.651 0 +0
2021-12-06 2021-12-02 1.663 0 +0
2021-12-03 2021-12-01 1.663 0 +0
2021-12-02 2021-11-30 1.663 0 +0
2021-12-01 2021-11-29 1.663 0 +0
2021-11-30 2021-11-26 1.663 0 +0
2021-11-29 2021-11-25 1.651 0 +0
2021-11-26 2021-11-24 1.651 0 +0
2021-11-25 2021-11-23 1.651 0 +0
2021-11-24 2021-11-22 1.651 0 +0
2021-11-23 2021-11-19 1.651 0 +0
2021-11-22 2021-11-18 1.651 0 +0
2021-11-19 2021-11-17 1.651 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.686 0 +0
2021-11-16 2021-11-12 1.686 0 +0
2021-11-15 2021-11-11 1.686 0 +0
2021-11-12 2021-11-10 1.686 0 +0
2021-11-11 2021-11-09 1.686 0 +0
2021-11-10 2021-11-08 1.709 0 +0
2021-11-09 2021-11-05 1.709 0 +0
2021-11-08 2021-11-04 1.709 0 +0
2021-11-05 2021-11-03 1.709 0 +0
2021-11-04 2021-11-02 1.709 0 +0
2021-11-03 2021-11-01 1.709 0 +0
2021-11-02 2021-10-29 1.709 0 +0
2021-11-01 2021-10-28 1.732 0 +0
2021-10-29 2021-10-27 1.686 0 +0
2021-10-28 2021-10-26 1.686 0 +0
2021-10-27 2021-10-25 1.686 0 +0
2021-10-26 2021-10-22 1.663 0 +0
2021-10-25 2021-10-21 1.663 0 +0
2021-10-22 2021-10-20 1.663 0 +0
2021-10-21 2021-10-19 1.663 0 +0
2021-10-20 2021-10-18 1.663 0 +0
2021-10-19 2021-10-15 1.686 0 +0
2021-10-18 2021-10-12 1.686 0 +0
2021-10-15 2021-10-11 1.686 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.686 0 +0
2021-10-08 2021-10-06 1.697 0 +0
2021-10-07 2021-10-05 1.674 0 +0
2021-10-06 2021-10-04 1.674 0 +0
2021-10-05 2021-09-30 1.674 0 +0
2021-10-04 2021-09-29 1.674 0 +0
2021-09-30 2021-09-28 1.674 0 +0
2021-09-29 2021-09-27 1.674 0 +0
2021-09-28 2021-09-24 1.674 0 +0
2021-09-27 2021-09-23 1.674 0 +0
2021-09-24 2021-09-21 1.651 0 +0
2021-09-23 2021-09-20 1.559 0 +0
2021-09-21 2021-09-17 1.617 0 +0
2021-09-20 2021-09-16 1.757 0 +0
2021-09-17 2021-09-15 1.720 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.757 0 +0
2021-09-14 2021-09-10 1.757 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.781 0 +0
2021-09-09 2021-09-07 1.757 0 +0
2021-09-08 2021-09-06 1.696 0 +0
2021-09-07 2021-09-03 1.684 0 +0
2021-09-06 2021-09-02 1.551 0 +0
2021-09-03 2021-09-01 1.720 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.745 0 +0
2021-08-30 2021-08-26 1.696 0 +0
2021-08-27 2021-08-25 1.769 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.623 0 +0
2021-08-24 2021-08-20 1.757 0 +0
2021-08-23 2021-08-19 1.757 0 +0
2021-08-20 2021-08-18 1.757 0 +0
2021-08-19 2021-08-17 1.757 0 +0
2021-08-18 2021-08-16 1.781 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.720 0 +0
2021-08-12 2021-08-10 1.708 0 +0
2021-08-11 2021-08-09 1.708 0 +0
2021-08-10 2021-08-06 1.660 0 +0
2021-08-09 2021-08-05 1.660 0 +0
2021-08-06 2021-08-04 1.660 0 +0
2021-08-05 2021-08-03 1.660 0 +0
2021-08-04 2021-08-02 1.660 0 +0
2021-08-03 2021-07-30 1.660 0 +0
2021-08-02 2021-07-29 1.599 0 +0
2021-07-30 2021-07-28 1.575 0 +0
2021-07-29 2021-07-27 1.575 0 +0
2021-07-28 2021-07-26 1.611 0 +0
2021-07-27 2021-07-23 1.648 0 +0
2021-07-26 2021-07-22 1.636 0 +0
2021-07-23 2021-07-21 1.648 0 +0
2021-07-22 2021-07-20 1.623 0 +0
2021-07-21 2021-07-19 1.636 0 +0
2021-07-20 2021-07-16 1.672 0 +0
2021-07-19 2021-07-15 1.636 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.648 0 +0
2021-07-14 2021-07-12 1.648 0 +0
2021-07-13 2021-07-09 1.648 0 +0
2021-07-12 2021-07-08 1.648 0 +0
2021-07-09 2021-07-07 1.648 0 +0
2021-07-08 2021-07-06 1.672 0 +0
2021-07-07 2021-07-05 1.672 0 +0
2021-07-06 2021-07-02 1.623 0 +0
2021-07-05 2021-06-30 1.636 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.636 0 +0
2021-06-29 2021-06-25 1.636 0 +0
2021-06-28 2021-06-24 1.636 0 +0
2021-06-25 2021-06-23 1.660 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.684 0 +0
2021-06-21 2021-06-17 1.684 0 +0
2021-06-18 2021-06-16 1.696 0 +0
2021-06-17 2021-06-15 1.696 0 +0
2021-06-16 2021-06-11 1.636 0 +0
2021-06-15 2021-06-10 1.648 0 +0
2021-06-11 2021-06-09 1.636 0 +0
2021-06-10 2021-06-08 1.696 0 +0
2021-06-09 2021-06-07 1.611 0 +0
2021-06-08 2021-06-04 1.599 0 +0
2021-06-07 2021-06-03 1.611 0 +0
2021-06-04 2021-06-02 1.623 0 +0
2021-06-03 2021-06-01 1.636 0 +0
2021-06-02 2021-05-31 1.611 0 +0
2021-06-01 2021-05-28 1.660 0 +0
2021-05-31 2021-05-27 1.660 0 +0
2021-05-28 2021-05-26 1.660 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.563 0 +0
2021-05-24 2021-05-20 1.563 0 +0
2021-05-21 2021-05-18 1.551 0 +0
2021-05-20 2021-05-17 1.539 0 +0
2021-05-18 2021-05-14 1.563 0 +0
2021-05-17 2021-05-13 1.514 0 +0
2021-05-14 2021-05-12 1.563 0 +0
2021-05-13 2021-05-11 1.514 0 +0
2021-05-12 2021-05-10 1.466 0 +0
2021-05-11 2021-05-07 1.551 0 +0
2021-05-10 2021-05-06 1.514 0 +0
2021-05-07 2021-05-05 1.454 0 +0
2021-05-06 2021-05-04 1.454 0 +0
2021-05-05 2021-05-03 1.454 0 +0
2021-05-04 2021-04-30 1.454 0 +0
2021-05-03 2021-04-29 1.454 0 +0
2021-04-30 2021-04-28 1.454 0 +0
2021-04-29 2021-04-27 1.357 0 +0
2021-04-28 2021-04-26 1.357 0 +0
2021-04-27 2021-04-23 1.393 0 +0
2021-04-26 2021-04-22 1.369 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.369 0 +0
2021-04-21 2021-04-19 1.369 0 +0
2021-04-20 2021-04-16 1.333 0 +0
2021-04-19 2021-04-15 1.393 0 +0
2021-04-16 2021-04-14 1.393 0 +0
2021-04-15 2021-04-13 1.333 0 +0
2021-04-14 2021-04-12 1.308 0 +0
2021-04-13 2021-04-09 1.308 0 +0
2021-04-12 2021-04-08 1.369 0 +0
2021-04-09 2021-04-07 1.369 0 +0
2021-04-08 2021-04-01 1.369 0 +0
2021-04-07 2021-03-31 1.369 0 +0
2021-04-01 2021-03-30 1.369 0 +0
2021-03-31 2021-03-29 1.369 0 +0
2021-03-30 2021-03-26 1.369 0 +0
2021-03-29 2021-03-25 1.369 0 +0
2021-03-26 2021-03-24 1.369 0 +0
2021-03-25 2021-03-23 1.369 0 +0
2021-03-24 2021-03-22 1.369 0 +0
2021-03-23 2021-03-19 1.333 0 +0
2021-03-22 2021-03-18 1.333 0 +0
2021-03-19 2021-03-17 1.454 0 +0
2021-03-18 2021-03-16 1.478 0 +0
2021-03-17 2021-03-15 1.539 0 +0
2021-03-16 2021-03-12 1.551 0 +0
2021-03-15 2021-03-11 1.551 0 +0
2021-03-12 2021-03-10 1.321 0 +0
2021-03-11 2021-03-09 1.308 0 +0
2021-03-10 2021-03-08 1.308 0 +0
2021-03-09 2021-03-05 1.333 0 +0
2021-03-08 2021-03-04 1.333 0 +0
2021-03-05 2021-03-03 1.333 0 +0
2021-03-04 2021-03-02 1.321 0 +0
2021-03-03 2021-03-01 1.333 0 +0
2021-03-02 2021-02-26 1.333 0 +0
2021-03-01 2021-02-25 1.393 0 +0
2021-02-26 2021-02-24 1.296 0 +0
2021-02-25 2021-02-23 1.296 0 +0
2021-02-24 2021-02-22 1.296 0 +0
2021-02-23 2021-02-19 1.272 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.248 0 +0
2021-02-17 2021-02-11 1.248 0 +0
2021-02-16 2021-02-09 1.248 0 +0
2021-02-10 2021-02-08 1.248 0 +0
2021-02-09 2021-02-05 1.248 0 +0
2021-02-08 2021-02-04 1.248 0 +0
2021-02-05 2021-02-03 1.248 0 +0
2021-02-04 2021-02-02 1.248 0 +0
2021-02-03 2021-02-01 1.248 0 +0
2021-02-02 2021-01-29 1.248 0 +0
2021-02-01 2021-01-28 1.248 0 +0
2021-01-29 2021-01-27 1.248 0 +0
2021-01-28 2021-01-26 1.248 0 +0
2021-01-27 2021-01-25 1.248 0 +0
2021-01-26 2021-01-22 1.272 0 +0
2021-01-25 2021-01-21 1.272 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.260 0 +0
2021-01-20 2021-01-18 1.260 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.272 0 +0
2021-01-15 2021-01-13 1.272 0 +0
2021-01-14 2021-01-12 1.212 0 +0
2021-01-13 2021-01-11 1.187 0 +0
2021-01-12 2021-01-08 1.187 0 +0
2021-01-11 2021-01-07 1.163 0 +0
2021-01-08 2021-01-06 1.163 0 +0
2021-01-07 2021-01-05 1.163 0 +0
2021-01-06 2021-01-04 1.163 0 +0
2021-01-05 2020-12-31 1.163 0 +0
2021-01-04 2020-12-29 1.187 0 +0
2020-12-30 2020-12-28 1.187 0 +0
2020-12-29 2020-12-24 1.187 0 +0
2020-12-28 2020-12-22 1.187 0 +0
2020-12-23 2020-12-21 1.187 0 +0
2020-12-22 2020-12-18 1.115 0 +0
2020-12-21 2020-12-17 1.175 0 +0
2020-12-18 2020-12-16 1.212 0 +0
2020-12-17 2020-12-15 1.212 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.284 0 +0
2020-12-14 2020-12-10 1.284 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.260 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.260 0 +0
2020-12-04 2020-12-02 1.248 0 +0
2020-12-03 2020-12-01 1.297 0 +0
2020-12-02 2020-11-30 1.297 0 +0
2020-12-01 2020-11-27 1.260 0 +0
2020-11-30 2020-11-26 1.284 0 +0
2020-11-27 2020-11-25 1.284 0 +0
2020-11-26 2020-11-24 1.284 0 +0
2020-11-25 2020-11-23 1.223 0 +0
2020-11-24 2020-11-20 1.223 0 +0
2020-11-23 2020-11-19 1.223 0 +0
2020-11-20 2020-11-18 1.223 0 +0
2020-11-19 2020-11-17 1.223 0 +0
2020-11-18 2020-11-16 1.223 0 +0
2020-11-17 2020-11-13 1.223 0 +0
2020-11-16 2020-11-12 1.223 0 +0
2020-11-13 2020-11-11 1.223 0 +0
2020-11-12 2020-11-10 1.223 0 +0
2020-11-11 2020-11-09 1.223 0 +0
2020-11-10 2020-11-06 1.101 0 +0
2020-11-09 2020-11-05 1.101 0 +0
2020-11-06 2020-11-04 1.138 0 +0
2020-11-05 2020-11-03 1.138 0 +0
2020-11-04 2020-11-02 1.138 0 +0
2020-11-03 2020-10-30 1.138 0 +0
2020-11-02 2020-10-29 1.138 0 +0
2020-10-30 2020-10-28 1.138 0 +0
2020-10-29 2020-10-27 1.138 0 +0
2020-10-28 2020-10-23 1.138 0 +0
2020-10-27 2020-10-22 1.138 0 +0
2020-10-23 2020-10-21 1.162 0 +0
2020-10-22 2020-10-20 1.162 0 +0
2020-10-21 2020-10-19 1.162 0 +0
2020-10-20 2020-10-16 1.162 0 +0
2020-10-19 2020-10-15 1.162 0 +0
2020-10-16 2020-10-14 1.162 0 +0
2020-10-15 2020-10-12 1.162 0 +0
2020-10-14 2020-10-09 1.186 0 +0
2020-10-12 2020-10-08 1.186 0 +0
2020-10-09 2020-10-07 1.186 0 +0
2020-10-08 2020-10-06 1.186 0 +0
2020-10-07 2020-10-05 1.186 0 +0
2020-10-06 2020-09-30 1.162 0 +0
2020-10-05 2020-09-29 1.186 0 +0
2020-09-30 2020-09-28 1.186 0 +0
2020-09-29 2020-09-25 1.186 0 +0
2020-09-28 2020-09-24 1.186 0 +0
2020-09-25 2020-09-23 1.186 0 +0
2020-09-24 2020-09-22 1.186 0 +0
2020-09-23 2020-09-21 1.174 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.192 0 +0
2020-09-18 2020-09-16 1.192 0 +0
2020-09-17 2020-09-15 1.192 0 +0
2020-09-16 2020-09-14 1.192 0 +0
2020-09-15 2020-09-11 1.192 0 +0
2020-09-14 2020-09-10 1.242 0 +0
2020-09-11 2020-09-09 1.242 0 +0
2020-09-10 2020-09-08 1.354 0 +0
2020-09-09 2020-09-07 1.242 0 +0
2020-09-08 2020-09-04 1.279 0 +0
2020-09-07 2020-09-03 1.242 0 +0
2020-09-04 2020-09-02 1.105 0 +0
2020-09-03 2020-09-01 1.105 0 +0
2020-09-02 2020-08-31 1.118 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.230 0 +0
2020-08-28 2020-08-26 1.254 0 +0
2020-08-27 2020-08-25 1.279 0 +0
2020-08-26 2020-08-24 1.279 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.180 0 +0
2020-08-21 2020-08-19 1.180 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.180 0 +0
2020-08-17 2020-08-13 1.180 0 +0
2020-08-14 2020-08-12 1.192 0 +0
2020-08-13 2020-08-11 1.192 0 +0
2020-08-12 2020-08-10 1.192 0 +0
2020-08-11 2020-08-07 1.192 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.205 0 +0
2020-08-05 2020-08-03 1.304 0 +0
2020-08-04 2020-07-31 1.304 0 +0
2020-08-03 2020-07-30 1.304 0 +0
2020-07-31 2020-07-29 1.279 0 +0
2020-07-30 2020-07-28 1.292 0 +0
2020-07-29 2020-07-27 1.304 0 +0
2020-07-28 2020-07-24 1.304 0 +0
2020-07-27 2020-07-23 1.341 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.230 0 +0
2020-07-22 2020-07-20 1.230 0 +0
2020-07-21 2020-07-17 1.143 0 +0
2020-07-20 2020-07-16 1.143 0 +0
2020-07-17 2020-07-15 1.143 0 +0
2020-07-16 2020-07-14 1.143 0 +0
2020-07-15 2020-07-13 1.143 0 +0
2020-07-14 2020-07-10 1.180 0 +0
2020-07-13 2020-07-09 1.180 0 +0
2020-07-10 2020-07-08 1.180 0 +0
2020-07-09 2020-07-07 1.081 0 +0
2020-07-08 2020-07-06 1.093 0 +0
2020-07-07 2020-07-03 1.118 0 +0
2020-07-06 2020-07-02 1.068 0 +0
2020-07-03 2020-06-30 1.167 0 +0
2020-07-02 2020-06-29 1.167 0 +0
2020-06-30 2020-06-26 1.167 0 +0
2020-06-29 2020-06-24 1.167 0 +0
2020-06-26 2020-06-23 1.167 0 +0
2020-06-24 2020-06-22 1.192 0 +0
2020-06-23 2020-06-19 1.192 0 +0
2020-06-22 2020-06-18 1.192 0 +0
2020-06-19 2020-06-17 1.192 0 +0
2020-06-18 2020-06-16 1.192 0 +0
2020-06-17 2020-06-15 1.205 0 +0
2020-06-16 2020-06-12 1.217 0 +0
2020-06-15 2020-06-11 1.217 0 +0
2020-06-12 2020-06-10 1.217 0 +0
2020-06-11 2020-06-09 1.217 0 +0
2020-06-10 2020-06-08 1.217 0 +0
2020-06-09 2020-06-05 1.217 0 +0
2020-06-08 2020-06-04 1.217 0 +0
2020-06-05 2020-06-03 1.230 0 +0
2020-06-04 2020-06-02 1.167 0 +0
2020-06-03 2020-06-01 1.155 0 +0
2020-06-02 2020-05-29 1.155 0 +0
2020-06-01 2020-05-28 1.217 0 +0
2020-05-29 2020-05-27 1.242 0 +0
2020-05-28 2020-05-26 1.242 0 +0
2020-05-27 2020-05-25 1.242 0 +0
2020-05-26 2020-05-22 1.267 0 +0
2020-05-25 2020-05-21 1.242 0 +0
2020-05-22 2020-05-20 1.242 0 +0
2020-05-21 2020-05-19 1.242 0 +0
2020-05-20 2020-05-18 1.242 0 +0
2020-05-19 2020-05-15 1.230 0 +0
2020-05-18 2020-05-14 1.379 0 +0
2020-05-15 2020-05-13 1.391 0 +0
2020-05-14 2020-05-12 1.341 0 +0
2020-05-13 2020-05-11 1.341 0 +0
2020-05-12 2020-05-08 1.341 0 +0
2020-05-11 2020-05-07 1.341 0 +0
2020-05-08 2020-05-06 1.341 0 +0
2020-05-07 2020-05-05 1.341 0 +0
2020-05-06 2020-05-04 1.341 0 +0
2020-05-05 2020-04-29 1.341 0 +0
2020-05-04 2020-04-28 1.341 0 +0
2020-04-29 2020-04-27 1.341 0 +0
2020-04-28 2020-04-24 1.341 0 +0
2020-04-27 2020-04-23 1.428 0 +0
2020-04-24 2020-04-22 1.428 0 +0
2020-04-23 2020-04-21 1.428 0 +0
2020-04-22 2020-04-20 1.428 0 +0
2020-04-21 2020-04-17 1.428 0 +0
2020-04-20 2020-04-16 1.428 0 +0
2020-04-17 2020-04-15 1.428 0 +0
2020-04-16 2020-04-14 1.428 0 +0
2020-04-15 2020-04-09 1.428 0 +0
2020-04-14 2020-04-08 1.428 0 +0
2020-04-09 2020-04-07 1.441 0 +0
2020-04-08 2020-04-06 1.441 0 +0
2020-04-07 2020-04-03 1.490 0 +0
2020-04-06 2020-04-02 1.590 0 +0
2020-04-03 2020-04-01 1.602 0 +0
2020-04-02 2020-03-31 1.490 0 +0
2020-04-01 2020-03-30 1.552 0 +0
2020-03-31 2020-03-27 1.552 0 +0
2020-03-30 2020-03-26 1.565 0 +0
2020-03-27 2020-03-25 1.565 0 +0
2020-03-26 2020-03-24 1.577 0 +0
2020-03-25 2020-03-23 1.478 0 +0
2020-03-24 2020-03-20 1.552 0 +0
2020-03-23 2020-03-19 1.490 0 +0
2020-03-20 2020-03-18 1.577 0 +0
2020-03-19 2020-03-17 1.615 0 +0
2020-03-18 2020-03-16 1.540 0 +0
2020-03-17 2020-03-13 1.602 0 +0
2020-03-16 2020-03-12 1.602 0 +0
2020-03-13 2020-03-11 1.639 0 +0
2020-03-12 2020-03-10 1.677 0 +0
2020-03-11 2020-03-09 1.664 0 +0
2020-03-10 2020-03-06 1.627 0 +0
2020-03-09 2020-03-05 1.627 0 +0
2020-03-06 2020-03-04 1.627 0 +0
2020-03-05 2020-03-03 1.615 0 +0
2020-03-04 2020-03-02 1.615 0 +0
2020-03-03 2020-02-28 1.615 0 +0
2020-03-02 2020-02-27 1.615 0 +0
2020-02-28 2020-02-26 1.615 0 +0
2020-02-27 2020-02-25 1.615 0 +0
2020-02-26 2020-02-24 1.615 0 +0
2020-02-25 2020-02-21 1.615 0 +0
2020-02-24 2020-02-20 1.615 0 +0
2020-02-21 2020-02-19 1.615 0 +0
2020-02-20 2020-02-18 1.615 0 +0
2020-02-19 2020-02-17 1.615 0 +0
2020-02-18 2020-02-14 1.615 0 +0
2020-02-17 2020-02-13 1.615 0 +0
2020-02-14 2020-02-12 1.615 0 +0
2020-02-13 2020-02-11 1.615 0 +0
2020-02-12 2020-02-10 1.602 0 +0
2020-02-11 2020-02-07 1.602 0 +0
2020-02-10 2020-02-06 1.602 0 +0
2020-02-07 2020-02-05 1.602 0 +0
2020-02-06 2020-02-04 1.602 0 +0
2020-02-05 2020-02-03 1.602 0 +0
2020-02-04 2020-01-31 1.602 0 +0
2020-02-03 2020-01-30 1.714 0 +0
2020-01-31 2020-01-29 1.714 0 +0
2020-01-30 2020-01-24 1.714 0 +0
2020-01-29 2020-01-22 1.714 0 +0
2020-01-23 2020-01-21 1.714 0 +0
2020-01-22 2020-01-20 1.714 0 +0
2020-01-21 2020-01-17 1.714 0 +0
2020-01-20 2020-01-16 1.714 0 +0
2020-01-17 2020-01-15 1.714 0 +0
2020-01-16 2020-01-14 1.714 0 +0
2020-01-15 2020-01-13 1.714 0 +0
2020-01-14 2020-01-10 1.714 0 +0
2020-01-13 2020-01-09 1.714 0 +0
2020-01-10 2020-01-08 1.714 0 +0
2020-01-09 2020-01-07 1.714 0 +0
2020-01-08 2020-01-06 1.714 0 +0
2020-01-07 2020-01-03 1.714 0 +0
2020-01-06 2020-01-02 1.714 0 +0
2020-01-03 2019-12-31 1.701 0 +0
2020-01-02 2019-12-27 1.739 0 +0
2019-12-30 2019-12-24 1.739 0 +0
2019-12-27 2019-12-20 1.739 0 +0
2019-12-23 2019-12-19 1.739 0 +0
2019-12-20 2019-12-18 1.739 0 +0
2019-12-19 2019-12-17 1.739 0 +0
2019-12-18 2019-12-16 1.739 0 +0
2019-12-17 2019-12-13 1.565 0 +0
2019-12-16 2019-12-12 1.753 0 +0
2019-12-13 2019-12-11 1.753 0 +0
2019-12-12 2019-12-10 1.753 0 +0
2019-12-11 2019-12-09 1.753 0 +0
2019-12-10 2019-12-06 1.753 0 +0
2019-12-09 2019-12-05 1.753 0 +0
2019-12-06 2019-12-04 1.753 0 +0
2019-12-05 2019-12-03 1.753 0 +0
2019-12-04 2019-12-02 1.753 0 +0
2019-12-03 2019-11-29 1.753 0 +0
2019-12-02 2019-11-28 1.753 0 +0
2019-11-29 2019-11-27 1.740 0 +0
2019-11-28 2019-11-26 1.740 0 +0
2019-11-27 2019-11-25 1.803 0 +0
2019-11-26 2019-11-22 1.803 0 +0
2019-11-25 2019-11-21 1.803 0 +0
2019-11-22 2019-11-20 1.803 0 +0
2019-11-21 2019-11-19 1.803 0 +0
2019-11-20 2019-11-18 1.803 0 +0
2019-11-19 2019-11-15 1.803 0 +0
2019-11-18 2019-11-14 1.803 0 +0
2019-11-15 2019-11-13 1.803 0 +0
2019-11-14 2019-11-12 1.803 0 +0
2019-11-13 2019-11-11 1.803 0 +0
2019-11-12 2019-11-08 1.803 0 +0
2019-11-11 2019-11-07 1.753 0 +0
2019-11-08 2019-11-06 1.753 0 +0
2019-11-07 2019-11-05 1.753 0 +0
2019-11-06 2019-11-04 1.653 0 +0
2019-11-05 2019-11-01 1.653 0 +0
2019-11-04 2019-10-31 1.653 0 +0
2019-11-01 2019-10-30 1.653 0 +0
2019-10-31 2019-10-29 1.653 0 +0
2019-10-30 2019-10-28 1.615 0 +0
2019-10-29 2019-10-25 1.615 0 +0
2019-10-28 2019-10-24 1.653 0 +0
2019-10-25 2019-10-23 1.653 0 +0
2019-10-24 2019-10-22 1.653 0 +0
2019-10-23 2019-10-21 1.653 0 +0
2019-10-22 2019-10-18 1.653 0 +0
2019-10-21 2019-10-17 1.653 0 +0
2019-10-18 2019-10-16 1.653 0 +0
2019-10-17 2019-10-15 1.653 0 +0
2019-10-16 2019-10-14 1.653 0 +0
2019-10-15 2019-10-11 1.603 0 +0
2019-10-14 2019-10-10 1.603 0 +0
2019-10-11 2019-10-09 1.603 0 +0
2019-10-10 2019-10-08 1.603 0 +0
2019-10-09 2019-10-04 1.603 0 +0
2019-10-08 2019-10-03 1.603 0 +0
2019-10-04 2019-10-02 1.615 0 +0
2019-10-03 2019-09-30 1.615 0 +0
2019-10-02 2019-09-27 1.628 0 +0
2019-09-30 2019-09-26 1.653 0 +0
2019-09-27 2019-09-25 1.678 0 +0
2019-09-26 2019-09-24 1.678 0 +0
2019-09-25 2019-09-23 1.665 0 +0
2019-09-24 2019-09-20 1.747 0 +0
2019-09-23 2019-09-19 1.709 0 +0
2019-09-20 2019-09-18 1.835 0 +0
2019-09-19 2019-09-17 1.835 0 +0
2019-09-18 2019-09-16 1.835 0 +0
2019-09-17 2019-09-13 1.835 0 +0
2019-09-16 2019-09-12 1.835 0 +0
2019-09-13 2019-09-11 1.835 0 +0
2019-09-12 2019-09-10 1.835 0 +0
2019-09-11 2019-09-09 1.835 0 +0
2019-09-10 2019-09-06 1.835 0 +0
2019-09-09 2019-09-05 1.835 0 +0
2019-09-06 2019-09-04 1.835 0 +0
2019-09-05 2019-09-03 1.835 0 +0
2019-09-04 2019-09-02 1.835 0 +0
2019-09-03 2019-08-30 1.835 0 +0
2019-09-02 2019-08-29 1.835 0 +0
2019-08-30 2019-08-28 1.835 0 +0
2019-08-29 2019-08-27 1.835 0 +0
2019-08-28 2019-08-26 1.873 0 +0
2019-08-27 2019-08-23 1.873 0 +0
2019-08-26 2019-08-22 1.835 0 +0
2019-08-23 2019-08-21 1.899 0 +0
2019-08-22 2019-08-20 1.759 0 +0
2019-08-21 2019-08-19 1.823 0 +0
2019-08-20 2019-08-16 1.709 0 +0
2019-08-19 2019-08-15 1.645 0 +0
2019-08-16 2019-08-14 1.645 0 +0
2019-08-15 2019-08-13 1.709 0 +0
2019-08-14 2019-08-12 1.709 0 +0
2019-08-13 2019-08-09 1.810 0 +0
2019-08-12 2019-08-08 1.759 0 +0
2019-08-09 2019-08-07 1.645 0 +0
2019-08-08 2019-08-06 1.620 0 +0
2019-08-07 2019-08-05 1.683 0 +0
2019-08-06 2019-08-02 1.772 0 +0
2019-08-05 2019-08-01 1.772 0 +0
2019-08-02 2019-07-31 1.772 0 +0
2019-08-01 2019-07-30 1.772 0 +0
2019-07-31 2019-07-29 1.772 0 +0
2019-07-30 2019-07-26 1.772 0 +0
2019-07-29 2019-07-25 1.772 0 +0
2019-07-26 2019-07-24 1.772 0 +0
2019-07-25 2019-07-23 1.772 0 +0
2019-07-24 2019-07-22 1.772 0 +0
2019-07-23 2019-07-19 1.709 0 +0
2019-07-22 2019-07-18 1.759 0 +0
2019-07-19 2019-07-17 1.759 0 +0
2019-07-18 2019-07-16 1.759 0 +0
2019-07-17 2019-07-15 1.835 0 +0
2019-07-16 2019-07-12 1.835 0 +0
2019-07-15 2019-07-11 1.835 0 +0
2019-07-12 2019-07-10 1.835 0 +0
2019-07-11 2019-07-09 1.835 0 +0
2019-07-10 2019-07-08 1.835 0 +0
2019-07-09 2019-07-05 1.835 0 +0
2019-07-08 2019-07-04 1.835 0 +0
2019-07-05 2019-07-03 1.899 0 +0
2019-07-04 2019-07-02 1.899 0 +0
2019-07-03 2019-06-28 1.797 0 +0
2019-07-02 2019-06-27 1.797 0 +0
2019-06-28 2019-06-26 1.797 0 +0
2019-06-27 2019-06-25 1.785 0 +0
2019-06-26 2019-06-24 1.785 0 +0
2019-06-25 2019-06-21 1.899 0 +0
2019-06-24 2019-06-20 1.899 0 +0
2019-06-21 2019-06-19 1.810 0 +0
2019-06-20 2019-06-18 1.810 0 +0
2019-06-19 2019-06-17 1.810 0 +0
2019-06-18 2019-06-14 1.810 0 +0
2019-06-17 2019-06-13 1.823 0 +0
2019-06-14 2019-06-12 1.823 0 +0
2019-06-13 2019-06-11 1.823 0 +0
2019-06-12 2019-06-10 1.823 0 +0
2019-06-11 2019-06-06 1.848 0 +0
2019-06-10 2019-06-05 1.759 0 +0
2019-06-06 2019-06-04 1.848 0 +0
2019-06-05 2019-06-03 1.848 0 +0
2019-06-04 2019-05-31 1.772 0 +0
2019-06-03 2019-05-30 1.645 0 +0
2019-05-31 2019-05-29 1.911 0 +0
2019-05-30 2019-05-28 1.911 0 +0
2019-05-29 2019-05-27 1.683 0 +0
2019-05-28 2019-05-24 1.683 0 +0
2019-05-27 2019-05-23 1.696 0 +0
2019-05-24 2019-05-22 1.747 0 +0
2019-05-23 2019-05-21 1.747 0 +0
2019-05-22 2019-05-20 1.772 0 +0
2019-05-21 2019-05-17 1.823 0 +0
2019-05-20 2019-05-16 1.823 0 +0
2019-05-17 2019-05-15 1.823 0 +0
2019-05-16 2019-05-14 1.823 0 +0
2019-05-15 2019-05-10 1.823 0 +0
2019-05-14 2019-05-09 1.810 0 +0
2019-05-10 2019-05-08 1.810 0 +0
2019-05-09 2019-05-07 1.810 0 +0
2019-05-08 2019-05-06 1.823 0 +0
2019-05-07 2019-05-03 1.848 0 +0
2019-05-06 2019-05-02 1.848 0 +0
2019-05-03 2019-04-30 1.873 0 +0
2019-05-02 2019-04-29 1.861 0 +0
2019-04-30 2019-04-26 1.835 0 +0
2019-04-29 2019-04-25 1.899 0 +0
2019-04-26 2019-04-24 1.835 0 +0
2019-04-25 2019-04-23 1.835 0 +0
2019-04-24 2019-04-18 1.835 0 +0
2019-04-23 2019-04-17 1.835 0 +0
2019-04-18 2019-04-16 1.835 0 +0
2019-04-17 2019-04-15 1.835 0 +0
2019-04-16 2019-04-12 1.835 0 +0
2019-04-15 2019-04-11 1.835 0 +0
2019-04-12 2019-04-10 1.861 0 +0
2019-04-11 2019-04-09 1.899 0 +0
2019-04-10 2019-04-08 1.899 0 +0
2019-04-09 2019-04-04 1.899 0 +0
2019-04-08 2019-04-03 1.899 0 +0
2019-04-04 2019-04-02 1.899 0 +0
2019-04-03 2019-04-01 1.886 0 +0
2019-04-02 2019-03-29 1.861 0 +0
2019-04-01 2019-03-28 1.835 0 +0
2019-03-29 2019-03-27 1.848 0 +0
2019-03-28 2019-03-26 1.848 0 +0
2019-03-27 2019-03-25 1.873 0 +0
2019-03-26 2019-03-22 1.873 0 +0
2019-03-25 2019-03-21 1.873 0 +0
2019-03-22 2019-03-20 1.937 0 +0
2019-03-21 2019-03-19 1.873 0 +0
2019-03-20 2019-03-18 1.873 0 +0
2019-03-19 2019-03-15 1.899 0 +0
2019-03-18 2019-03-14 1.899 0 +0
2019-03-15 2019-03-13 1.899 0 +0
2019-03-14 2019-03-12 1.899 0 +0
2019-03-13 2019-03-11 1.899 0 +0
2019-03-12 2019-03-08 1.873 0 +0
2019-03-11 2019-03-07 1.924 0 +0
2019-03-08 2019-03-06 1.924 0 +0
2019-03-07 2019-03-05 1.924 0 +0
2019-03-06 2019-03-04 1.924 0 +0
2019-03-05 2019-03-01 1.873 0 +0
2019-03-04 2019-02-28 1.886 0 +0
2019-03-01 2019-02-27 1.886 0 +0
2019-02-28 2019-02-26 1.899 0 +0
2019-02-27 2019-02-25 1.899 0 +0
2019-02-26 2019-02-22 1.899 0 +0
2019-02-25 2019-02-21 1.899 0 +0
2019-02-22 2019-02-20 1.899 0 +0
2019-02-21 2019-02-19 1.899 0 +0
2019-02-20 2019-02-18 1.899 0 +0
2019-02-19 2019-02-15 1.886 0 +0
2019-02-18 2019-02-14 1.924 0 +0
2019-02-15 2019-02-13 1.848 0 +0
2019-02-14 2019-02-12 1.886 0 +0
2019-02-13 2019-02-11 1.886 0 +0
2019-02-12 2019-02-08 1.886 0 +0
2019-02-11 2019-02-04 1.937 0 +0
2019-02-08 2019-01-31 1.861 0 +0
2019-02-01 2019-01-30 1.823 0 +0
2019-01-31 2019-01-29 1.797 0 +0
2019-01-30 2019-01-28 1.797 0 +0
2019-01-29 2019-01-25 1.759 0 +0
2019-01-28 2019-01-24 1.759 0 +0
2019-01-25 2019-01-23 1.734 0 +0
2019-01-24 2019-01-22 1.747 0 +0
2019-01-23 2019-01-21 1.709 0 +0
2019-01-22 2019-01-18 1.671 0 +0
2019-01-21 2019-01-17 1.671 0 +0
2019-01-18 2019-01-16 1.683 0 +0
2019-01-17 2019-01-15 1.658 0 +0
2019-01-16 2019-01-14 1.658 0 +0
2019-01-15 2019-01-11 1.658 0 +0
2019-01-14 2019-01-10 1.620 0 +0
2019-01-11 2019-01-09 1.734 0 +0
2019-01-10 2019-01-08 1.582 0 +0
2019-01-09 2019-01-07 1.645 0 +0
2019-01-08 2019-01-04 1.645 0 +0
2019-01-07 2019-01-03 1.645 0 +0
2019-01-04 2019-01-02 1.645 0 +0
2019-01-03 2018-12-31 1.645 0 +0
2019-01-02 2018-12-27 1.709 0 +0
2018-12-28 2018-12-24 1.709 0 +0
2018-12-27 2018-12-20 1.709 0 +0
2018-12-21 2018-12-19 1.709 0 +0
2018-12-20 2018-12-18 1.709 0 +0
2018-12-19 2018-12-17 1.709 0 +0
2018-12-18 2018-12-14 1.728 0 +0
2018-12-17 2018-12-13 1.728 0 +0
2018-12-14 2018-12-12 1.741 0 +0
2018-12-13 2018-12-11 1.741 0 +0
2018-12-12 2018-12-10 1.728 0 +0
2018-12-11 2018-12-07 1.728 0 +0
2018-12-10 2018-12-06 1.728 0 +0
2018-12-07 2018-12-05 1.728 0 +0
2018-12-06 2018-12-04 1.741 0 +0
2018-12-05 2018-12-03 1.741 0 +0
2018-12-04 2018-11-30 1.715 0 +0
2018-12-03 2018-11-29 1.702 0 +0
2018-11-30 2018-11-28 1.702 0 +0
2018-11-29 2018-11-27 1.702 0 +0
2018-11-28 2018-11-26 1.766 0 +0
2018-11-27 2018-11-23 1.766 0 +0
2018-11-26 2018-11-22 1.766 0 +0
2018-11-23 2018-11-21 1.766 0 +0
2018-11-22 2018-11-20 1.766 0 +0
2018-11-21 2018-11-19 1.766 0 +0
2018-11-20 2018-11-16 1.741 0 +0
2018-11-19 2018-11-15 1.728 0 +0
2018-11-16 2018-11-14 1.728 0 +0
2018-11-15 2018-11-13 1.728 0 +0
2018-11-14 2018-11-12 1.728 0 +0
2018-11-13 2018-11-09 1.715 0 +0
2018-11-12 2018-11-08 1.715 0 +0
2018-11-09 2018-11-07 1.715 0 +0
2018-11-08 2018-11-06 1.741 0 +0
2018-11-07 2018-11-05 1.715 0 +0
2018-11-06 2018-11-02 1.754 0 +0
2018-11-05 2018-11-01 1.754 0 +0
2018-11-02 2018-10-31 1.754 0 +0
2018-11-01 2018-10-30 1.741 0 +0
2018-10-31 2018-10-29 1.728 0 +0
2018-10-30 2018-10-26 1.728 0 +0
2018-10-29 2018-10-25 1.728 0 +0
2018-10-26 2018-10-24 1.728 0 +0
2018-10-25 2018-10-23 1.728 0 +0
2018-10-24 2018-10-22 1.728 0 +0
2018-10-23 2018-10-19 1.728 0 +0
2018-10-22 2018-10-18 1.805 0 +0
2018-10-19 2018-10-16 1.792 0 +0
2018-10-18 2018-10-15 1.779 0 +0
2018-10-16 2018-10-12 1.728 0 +0
2018-10-15 2018-10-11 1.690 0 +0
2018-10-12 2018-10-10 1.792 0 +0
2018-10-11 2018-10-09 1.779 0 +0
2018-10-10 2018-10-08 1.779 0 +0
2018-10-09 2018-10-05 1.792 0 +0
2018-10-08 2018-10-04 1.805 0 +0
2018-10-05 2018-10-03 1.805 0 +0
2018-10-04 2018-10-02 1.805 0 +0
2018-10-03 2018-09-28 1.805 0 +0
2018-10-02 2018-09-27 1.805 0 +0
2018-09-28 2018-09-26 1.805 0 +0
2018-09-27 2018-09-24 1.792 0 +0
2018-09-26 2018-09-21 1.792 0 +0
2018-09-24 2018-09-20 1.792 0 +0
2018-09-21 2018-09-19 1.818 0 +0
2018-09-20 2018-09-18 1.818 0 +0
2018-09-19 2018-09-17 1.818 0 +0
2018-09-18 2018-09-14 1.779 0 +0
2018-09-17 2018-09-13 1.779 0 +0
2018-09-14 2018-09-12 1.779 0 +0
2018-09-13 2018-09-11 1.779 0 +0
2018-09-12 2018-09-10 1.754 0 +0
2018-09-11 2018-09-07 1.792 0 +0
2018-09-10 2018-09-06 1.766 0 +0
2018-09-07 2018-09-05 1.766 0 +0
2018-09-06 2018-09-04 1.805 0 +0
2018-09-05 2018-09-03 1.818 0 +0
2018-09-04 2018-08-31 1.766 0 +0
2018-09-03 2018-08-30 1.779 0 +0
2018-08-31 2018-08-29 1.792 0 +0
2018-08-30 2018-08-28 1.792 0 +0
2018-08-29 2018-08-27 1.792 0 +0
2018-08-28 2018-08-24 1.811 0 +0
2018-08-27 2018-08-23 1.824 0 +0
2018-08-24 2018-08-22 1.785 0 +0
2018-08-23 2018-08-21 1.785 0 +0
2018-08-22 2018-08-20 1.785 0 +0
2018-08-21 2018-08-17 1.760 0 +0
2018-08-20 2018-08-16 1.708 0 +0
2018-08-17 2018-08-15 1.734 0 +0
2018-08-16 2018-08-14 1.734 0 +0
2018-08-15 2018-08-13 1.734 0 +0
2018-08-14 2018-08-10 1.734 0 +0
2018-08-13 2018-08-09 1.734 0 +0
2018-08-10 2018-08-08 1.721 0 +0
2018-08-09 2018-08-07 1.747 0 +0
2018-08-08 2018-08-06 1.734 0 +0
2018-08-07 2018-08-03 1.747 0 +0
2018-08-06 2018-08-02 1.785 0 +0
2018-08-03 2018-08-01 1.760 0 +0
2018-08-02 2018-07-31 1.760 0 +0
2018-08-01 2018-07-30 1.682 0 +0
2018-07-31 2018-07-27 1.721 0 +0
2018-07-30 2018-07-26 1.721 0 +0
2018-07-27 2018-07-25 1.760 0 +0
2018-07-26 2018-07-24 1.760 0 +0
2018-07-25 2018-07-23 1.760 0 +0
2018-07-24 2018-07-20 1.760 0 +0
2018-07-23 2018-07-19 1.760 0 +0
2018-07-20 2018-07-18 1.798 0 +0
2018-07-19 2018-07-17 1.798 0 +0
2018-07-18 2018-07-16 1.798 0 +0
2018-07-17 2018-07-13 1.811 0 +0
2018-07-16 2018-07-12 1.785 0 +0
2018-07-13 2018-07-11 1.785 0 +0
2018-07-12 2018-07-10 1.785 0 +0
2018-07-11 2018-07-09 1.734 0 +0
2018-07-10 2018-07-06 1.734 0 +0
2018-07-09 2018-07-05 1.760 0 +0
2018-07-06 2018-07-04 1.811 0 +0
2018-07-05 2018-07-03 1.811 0 +0
2018-07-04 2018-06-29 1.811 0 +0
2018-07-03 2018-06-28 1.824 0 +0
2018-06-29 2018-06-27 1.785 0 +0
2018-06-28 2018-06-26 1.798 0 +0
2018-06-27 2018-06-25 1.798 0 +0
2018-06-26 2018-06-22 1.850 0 +0
2018-06-25 2018-06-21 1.850 0 +0
2018-06-22 2018-06-20 1.850 0 +0
2018-06-21 2018-06-19 1.889 0 +0
2018-06-20 2018-06-15 1.915 0 +0
2018-06-19 2018-06-14 1.915 0 +0
2018-06-15 2018-06-13 1.876 0 +0
2018-06-14 2018-06-12 1.863 0 +0
2018-06-13 2018-06-11 1.837 0 +0
2018-06-12 2018-06-08 1.824 0 +0
2018-06-11 2018-06-07 1.876 0 +0
2018-06-08 2018-06-06 1.850 0 +0
2018-06-07 2018-06-05 1.837 0 +0
2018-06-06 2018-06-04 1.837 0 +0
2018-06-05 2018-06-01 1.811 0 +0
2018-06-04 2018-05-31 1.811 0 +0
2018-06-01 2018-05-30 1.811 0 +0
2018-05-31 2018-05-29 1.811 0 +0
2018-05-30 2018-05-28 1.811 0 +0
2018-05-29 2018-05-25 1.811 0 +0
2018-05-28 2018-05-24 1.811 0 +0
2018-05-25 2018-05-23 1.811 0 +0
2018-05-24 2018-05-21 1.811 0 +0
2018-05-23 2018-05-18 1.876 0 +0
2018-05-21 2018-05-17 1.824 0 +0
2018-05-18 2018-05-16 1.824 0 +0
2018-05-17 2018-05-15 1.837 0 +0
2018-05-16 2018-05-14 1.837 0 +0
2018-05-15 2018-05-11 1.837 0 +0
2018-05-14 2018-05-10 1.837 0 +0
2018-05-11 2018-05-09 1.824 0 +0
2018-05-10 2018-05-08 1.824 0 +0
2018-05-09 2018-05-07 1.824 0 +0
2018-05-08 2018-05-04 1.811 0 +0
2018-05-07 2018-05-03 1.837 0 +0
2018-05-04 2018-05-02 1.837 0 +0
2018-05-03 2018-04-30 1.837 0 +0
2018-05-02 2018-04-27 1.798 0 +0
2018-04-30 2018-04-26 1.798 0 +0
2018-04-27 2018-04-25 1.760 0 +0
2018-04-26 2018-04-24 1.760 0 +0
2018-04-25 2018-04-23 1.785 0 +0
2018-04-24 2018-04-20 1.837 0 +0
2018-04-23 2018-04-19 1.837 0 +0
2018-04-20 2018-04-18 1.837 0 +0
2018-04-19 2018-04-17 1.837 0 +0
2018-04-18 2018-04-16 1.837 0 +0
2018-04-17 2018-04-13 1.837 0 +0
2018-04-16 2018-04-12 1.837 0 +0
2018-04-13 2018-04-11 1.837 0 +0
2018-04-12 2018-04-10 1.863 0 +0
2018-04-11 2018-04-09 1.876 0 +0
2018-04-10 2018-04-06 1.811 0 +0
2018-04-09 2018-04-04 1.850 0 +0
2018-04-06 2018-04-03 1.889 0 +0
2018-04-04 2018-03-29 1.889 0 +0
2018-04-03 2018-03-28 1.889 0 +0
2018-03-29 2018-03-27 1.889 0 +0
2018-03-28 2018-03-26 1.876 0 +0
2018-03-27 2018-03-23 1.902 0 +0
2018-03-26 2018-03-22 1.902 0 +0
2018-03-23 2018-03-21 1.902 0 +0
2018-03-22 2018-03-20 1.902 0 +0
2018-03-21 2018-03-19 1.915 0 +0
2018-03-20 2018-03-16 1.902 0 +0
2018-03-19 2018-03-15 1.902 0 +0
2018-03-16 2018-03-14 1.889 0 +0
2018-03-15 2018-03-13 1.889 0 +0
2018-03-14 2018-03-12 1.928 0 +0
2018-03-13 2018-03-09 1.837 0 +0
2018-03-12 2018-03-08 1.837 0 +0
2018-03-09 2018-03-07 1.850 0 +0
2018-03-08 2018-03-06 1.850 0 +0
2018-03-07 2018-03-05 1.850 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.850 0 +0
2018-03-02 2018-02-28 1.850 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.837 0 +0
2018-02-27 2018-02-23 1.837 0 +0
2018-02-26 2018-02-22 1.837 0 +0
2018-02-23 2018-02-21 1.837 0 +0
2018-02-22 2018-02-20 1.837 0 +0
2018-02-21 2018-02-15 1.863 0 +0
2018-02-20 2018-02-13 1.850 0 +0
2018-02-14 2018-02-12 1.798 0 +0
2018-02-13 2018-02-09 1.798 0 +0
2018-02-12 2018-02-08 1.850 0 +0
2018-02-09 2018-02-07 1.850 0 +0
2018-02-08 2018-02-06 1.837 0 +0
2018-02-07 2018-02-05 1.941 0 +0
2018-02-06 2018-02-02 1.941 0 +0
2018-02-05 2018-02-01 1.941 0 +0
2018-02-02 2018-01-31 1.928 0 +0
2018-02-01 2018-01-30 1.928 0 +0
2018-01-31 2018-01-29 1.928 0 +0
2018-01-30 2018-01-26 1.954 0 +0
2018-01-29 2018-01-25 1.941 0 +0
2018-01-26 2018-01-24 1.967 0 +0
2018-01-25 2018-01-23 1.941 0 +0
2018-01-24 2018-01-22 1.915 0 +0
2018-01-23 2018-01-19 1.915 0 +0
2018-01-22 2018-01-18 1.915 0 +0
2018-01-19 2018-01-17 1.928 0 +0
2018-01-18 2018-01-16 1.863 0 +0
2018-01-17 2018-01-15 1.889 0 +0
2018-01-16 2018-01-12 1.889 0 +0
2018-01-15 2018-01-11 1.928 0 +0
2018-01-12 2018-01-10 1.876 0 +0
2018-01-11 2018-01-09 1.876 0 +0
2018-01-10 2018-01-08 1.837 0 +0
2018-01-09 2018-01-05 1.760 0 +0
2018-01-08 2018-01-04 1.760 0 +0
2018-01-05 2018-01-03 1.760 0 +0
2018-01-04 2018-01-02 1.760 0 +0
2018-01-03 2017-12-29 1.760 0 +0
2018-01-02 2017-12-28 1.760 0 +0
2017-12-29 2017-12-27 1.760 0 +0
2017-12-28 2017-12-22 1.760 0 +0
2017-12-27 2017-12-21 1.766 0 +0
2017-12-22 2017-12-20 1.805 0 +0
2017-12-21 2017-12-19 1.792 0 +0
2017-12-20 2017-12-18 1.779 0 +0
2017-12-19 2017-12-15 1.779 0 +0
2017-12-18 2017-12-14 1.779 0 +0
2017-12-15 2017-12-13 1.779 0 +0
2017-12-14 2017-12-12 1.727 0 +0
2017-12-13 2017-12-11 1.779 0 +0
2017-12-12 2017-12-08 1.740 0 +0
2017-12-11 2017-12-07 1.792 0 +0
2017-12-08 2017-12-06 1.766 0 +0
2017-12-07 2017-12-05 1.831 0 +0
2017-12-06 2017-12-04 1.831 0 +0
2017-12-05 2017-12-01 1.857 0 +0
2017-12-04 2017-11-30 1.857 0 +0
2017-12-01 2017-11-29 1.857 0 +0
2017-11-30 2017-11-28 1.831 0 +0
2017-11-29 2017-11-27 1.831 0 +0
2017-11-28 2017-11-24 1.871 0 +0
2017-11-27 2017-11-23 1.844 0 +0
2017-11-24 2017-11-22 1.871 0 +0
2017-11-23 2017-11-21 1.884 0 +0
2017-11-22 2017-11-20 1.884 0 +0
2017-11-21 2017-11-17 1.871 0 +0
2017-11-20 2017-11-16 1.871 0 +0
2017-11-17 2017-11-15 1.871 0 +0
2017-11-16 2017-11-14 1.871 0 +0
2017-11-15 2017-11-13 1.897 0 +0
2017-11-14 2017-11-10 1.857 0 +0
2017-11-13 2017-11-09 1.871 0 +0
2017-11-10 2017-11-08 1.871 0 +0
2017-11-09 2017-11-07 1.857 0 +0
2017-11-08 2017-11-06 1.857 0 +0
2017-11-07 2017-11-03 1.884 0 +0
2017-11-06 2017-11-02 1.884 0 +0
2017-11-03 2017-11-01 1.897 0 +0
2017-11-02 2017-10-31 1.871 0 +0
2017-11-01 2017-10-30 1.871 0 +0
2017-10-31 2017-10-27 1.857 0 +0
2017-10-30 2017-10-26 1.871 0 +0
2017-10-27 2017-10-25 1.871 0 +0
2017-10-26 2017-10-24 1.857 0 +0
2017-10-25 2017-10-23 1.871 0 +0
2017-10-24 2017-10-20 1.857 0 +0
2017-10-23 2017-10-19 1.831 0 +0
2017-10-20 2017-10-18 1.897 0 +0
2017-10-19 2017-10-17 1.897 0 +0
2017-10-18 2017-10-16 1.831 0 +0
2017-10-17 2017-10-13 1.805 0 +0
2017-10-16 2017-10-12 1.766 0 +0
2017-10-13 2017-10-11 1.700 0 +0
2017-10-12 2017-10-10 1.700 0 +0
2017-10-11 2017-10-09 1.714 0 +0
2017-10-10 2017-10-06 1.714 0 +0
2017-10-09 2017-10-04 1.727 0 +0
2017-10-06 2017-10-03 1.674 0 +0
2017-10-04 2017-09-29 1.714 0 +0
2017-10-03 2017-09-28 1.714 0 +0
2017-09-29 2017-09-27 1.714 0 +0
2017-09-28 2017-09-26 1.714 0 +0
2017-09-27 2017-09-25 1.700 0 +0
2017-09-26 2017-09-22 1.714 0 +0
2017-09-25 2017-09-21 1.753 0 +0
2017-09-22 2017-09-20 1.687 0 +0
2017-09-21 2017-09-19 1.661 0 +0
2017-09-20 2017-09-18 1.674 0 +0
2017-09-19 2017-09-15 1.635 0 +0
2017-09-18 2017-09-14 1.661 0 +0
2017-09-15 2017-09-13 1.661 0 +0
2017-09-14 2017-09-12 1.648 0 +0
2017-09-13 2017-09-11 1.661 0 +0
2017-09-12 2017-09-08 1.622 0 +0
2017-09-11 2017-09-07 1.622 0 +0
2017-09-08 2017-09-06 1.622 0 +0
2017-09-07 2017-09-05 1.622 0 +0
2017-09-06 2017-09-04 1.622 0 +0
2017-09-05 2017-09-01 1.622 0 +0
2017-09-04 2017-08-31 1.648 0 +0
2017-09-01 2017-08-30 1.648 0 +0
2017-08-31 2017-08-29 1.648 0 +0
2017-08-30 2017-08-28 1.635 0 +0
2017-08-29 2017-08-25 1.635 0 +0
2017-08-28 2017-08-24 1.653 0 +0
2017-08-25 2017-08-22 1.640 0 +0
2017-08-24 2017-08-21 1.640 0 +0
2017-08-22 2017-08-18 1.640 0 +0
2017-08-21 2017-08-17 1.640 0 +0
2017-08-18 2017-08-16 1.640 0 +0
2017-08-17 2017-08-15 1.640 0 +0
2017-08-16 2017-08-14 1.653 0 +0
2017-08-15 2017-08-11 1.627 0 +0
2017-08-14 2017-08-10 1.627 0 +0
2017-08-11 2017-08-09 1.627 0 +0
2017-08-10 2017-08-08 1.627 0 +0
2017-08-09 2017-08-07 1.627 0 +0
2017-08-08 2017-08-04 1.627 0 +0
2017-08-07 2017-08-03 1.653 0 +0
2017-08-04 2017-08-02 1.653 0 +0
2017-08-03 2017-08-01 1.653 0 +0
2017-08-02 2017-07-31 1.600 0 +0
2017-08-01 2017-07-28 1.600 0 +0
2017-07-31 2017-07-27 1.600 0 +0
2017-07-28 2017-07-26 1.627 0 +0
2017-07-27 2017-07-25 1.614 0 +0
2017-07-26 2017-07-24 1.640 0 +0
2017-07-25 2017-07-21 1.614 0 +0
2017-07-24 2017-07-20 1.640 0 +0
2017-07-21 2017-07-19 1.614 0 +0
2017-07-20 2017-07-18 1.600 0 +0
2017-07-19 2017-07-17 1.614 0 +0
2017-07-18 2017-07-14 1.600 0 +0
2017-07-17 2017-07-13 1.653 0 +0
2017-07-14 2017-07-12 1.600 0 +0
2017-07-13 2017-07-11 1.600 0 +0
2017-07-12 2017-07-10 1.600 0 +0
2017-07-11 2017-07-07 1.600 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.600 0 +0
2017-07-06 2017-07-04 1.574 0 +0
2017-07-05 2017-07-03 1.587 0 +0
2017-07-04 2017-06-30 1.600 0 +0
2017-07-03 2017-06-29 1.600 0 +0
2017-06-30 2017-06-28 1.587 0 +0
2017-06-29 2017-06-27 1.614 0 +0
2017-06-28 2017-06-26 1.627 0 +0
2017-06-27 2017-06-23 1.719 0 +0
2017-06-26 2017-06-22 1.600 0 +0
2017-06-23 2017-06-21 1.600 0 +0
2017-06-22 2017-06-20 1.561 0 +0
2017-06-21 2017-06-19 1.547 0 +0
2017-06-20 2017-06-16 1.547 0 +0
2017-06-19 2017-06-15 1.547 0 +0
2017-06-16 2017-06-14 1.561 0 +0
2017-06-15 2017-06-13 1.547 0 +0
2017-06-14 2017-06-12 1.574 0 +0
2017-06-13 2017-06-09 1.574 0 +0
2017-06-12 2017-06-08 1.561 0 +0
2017-06-09 2017-06-07 1.587 0 +0
2017-06-08 2017-06-06 1.614 0 +0
2017-06-07 2017-06-05 1.614 0 +0
2017-06-06 2017-06-02 1.614 0 +0
2017-06-05 2017-06-01 1.614 0 +0
2017-06-02 2017-05-31 1.614 0 +0
2017-06-01 2017-05-29 1.600 0 +0
2017-05-31 2017-05-26 1.600 0 +0
2017-05-29 2017-05-25 1.600 0 +0
2017-05-26 2017-05-24 1.614 0 +0
2017-05-25 2017-05-23 1.614 0 +0
2017-05-24 2017-05-22 1.614 0 +0
2017-05-23 2017-05-19 1.587 0 +0
2017-05-22 2017-05-18 1.627 0 +0
2017-05-19 2017-05-17 1.587 0 +0
2017-05-18 2017-05-16 1.587 0 +0
2017-05-17 2017-05-15 1.600 0 +0
2017-05-16 2017-05-12 1.640 0 +0
2017-05-15 2017-05-11 1.627 0 +0
2017-05-12 2017-05-10 1.667 0 +0
2017-05-11 2017-05-09 1.653 0 +0
2017-05-10 2017-05-08 1.640 0 +0
2017-05-09 2017-05-05 1.481 0 +0
2017-05-08 2017-05-04 1.455 0 +0
2017-05-05 2017-05-02 1.481 0 +0
2017-05-04 2017-04-28 1.415 0 +0
2017-05-02 2017-04-27 1.336 0 +0
2017-04-28 2017-04-26 1.349 0 +0
2017-04-27 2017-04-25 1.349 0 +0
2017-04-26 2017-04-24 1.349 0 +0
2017-04-25 2017-04-21 1.323 0 +0
2017-04-24 2017-04-20 1.323 0 +0
2017-04-21 2017-04-19 1.323 0 +0
2017-04-20 2017-04-18 1.323 0 +0
2017-04-19 2017-04-13 1.323 0 +0
2017-04-18 2017-04-12 1.336 0 +0
2017-04-13 2017-04-11 1.323 0 +0
2017-04-12 2017-04-10 1.362 0 +0
2017-04-11 2017-04-07 1.362 0 +0
2017-04-10 2017-04-06 1.336 0 +0
2017-04-07 2017-04-05 1.362 0 +0
2017-04-06 2017-04-03 1.349 0 +0
2017-04-05 2017-03-31 1.376 0 +0
2017-04-03 2017-03-30 1.389 0 +0
2017-03-31 2017-03-29 1.389 0 +0
2017-03-30 2017-03-28 1.389 0 +0
2017-03-29 2017-03-27 1.415 0 +0
2017-03-28 2017-03-24 1.415 0 +0
2017-03-27 2017-03-23 1.415 0 +0
2017-03-24 2017-03-22 1.442 0 +0
2017-03-23 2017-03-21 1.455 0 +0
2017-03-22 2017-03-20 1.455 0 +0
2017-03-21 2017-03-17 1.402 0 +0
2017-03-20 2017-03-16 1.415 0 +0
2017-03-17 2017-03-15 1.336 0 +0
2017-03-16 2017-03-14 1.349 0 +0
2017-03-15 2017-03-13 1.336 0 +0
2017-03-14 2017-03-10 1.323 0 +0
2017-03-13 2017-03-09 1.323 0 +0
2017-03-10 2017-03-08 1.323 0 +0
2017-03-09 2017-03-07 1.336 0 +0
2017-03-08 2017-03-06 1.336 0 +0
2017-03-07 2017-03-03 1.336 0 +0
2017-03-06 2017-03-02 1.336 0 +0
2017-03-03 2017-03-01 1.336 0 +0
2017-03-02 2017-02-28 1.349 0 +0
2017-03-01 2017-02-27 1.323 0 +0
2017-02-28 2017-02-24 1.336 0 +0
2017-02-27 2017-02-23 1.336 0 +0
2017-02-24 2017-02-22 1.323 0 +0
2017-02-23 2017-02-21 1.323 0 +0
2017-02-22 2017-02-20 1.336 0 +0
2017-02-21 2017-02-17 1.336 0 +0
2017-02-20 2017-02-16 1.336 0 +0
2017-02-17 2017-02-15 1.323 0 +0
2017-02-16 2017-02-14 1.349 0 +0
2017-02-15 2017-02-13 1.349 0 +0
2017-02-14 2017-02-10 1.336 0 +0
2017-02-13 2017-02-09 1.336 0 +0
2017-02-10 2017-02-08 1.283 0 +0
2017-02-09 2017-02-07 1.283 0 +0
2017-02-08 2017-02-06 1.296 0 +0
2017-02-07 2017-02-03 1.296 0 +0
2017-02-06 2017-02-02 1.296 0 +0
2017-02-03 2017-02-01 1.296 0 +0
2017-02-02 2017-01-27 1.296 0 +0
2017-02-01 2017-01-25 1.283 0 +0
2017-01-26 2017-01-24 1.283 0 +0
2017-01-25 2017-01-23 1.283 0 +0
2017-01-24 2017-01-20 1.283 0 +0
2017-01-23 2017-01-19 1.283 0 +0
2017-01-20 2017-01-18 1.283 0 +0
2017-01-19 2017-01-17 1.257 0 +0
2017-01-18 2017-01-16 1.283 0 +0
2017-01-17 2017-01-13 1.283 0 +0
2017-01-16 2017-01-12 1.283 0 +0
2017-01-13 2017-01-11 1.283 0 +0
2017-01-12 2017-01-10 1.283 0 +0
2017-01-11 2017-01-09 1.283 0 +0
2017-01-10 2017-01-06 1.283 0 +0
2017-01-09 2017-01-05 1.283 0 +0
2017-01-06 2017-01-04 1.323 0 +0
2017-01-05 2017-01-03 1.270 0 +0
2017-01-04 2016-12-30 1.270 0 +0
2017-01-03 2016-12-29 1.243 0 +0
2016-12-30 2016-12-28 1.257 0 +0
2016-12-29 2016-12-23 1.283 0 +0
2016-12-28 2016-12-22 1.296 0 +0
2016-12-23 2016-12-21 1.336 0 +0
2016-12-22 2016-12-20 1.349 0 +0
2016-12-21 2016-12-19 1.349 0 +0
2016-12-20 2016-12-16 1.362 0 +0
2016-12-19 2016-12-15 1.323 0 +0
2016-12-16 2016-12-14 1.323 0 +0
2016-12-15 2016-12-13 1.323 0 +0
2016-12-14 2016-12-12 1.323 0 +0
2016-12-13 2016-12-09 1.349 0 +0
2016-12-12 2016-12-08 1.362 0 +0
2016-12-09 2016-12-07 1.362 0 +0
2016-12-08 2016-12-06 1.323 0 +0
2016-12-07 2016-12-05 1.323 0 +0
2016-12-06 2016-12-02 1.336 0 +0
2016-12-05 2016-12-01 1.349 0 +0
2016-12-02 2016-11-30 1.336 0 +0
2016-12-01 2016-11-29 1.376 0 +0
2016-11-30 2016-11-28 1.296 0 +0
2016-11-29 2016-11-25 1.309 0 +0
2016-11-28 2016-11-24 1.283 0 +0
2016-11-25 2016-11-23 1.283 0 +0
2016-11-24 2016-11-22 1.283 0 +0
2016-11-23 2016-11-21 1.270 0 +0
2016-11-22 2016-11-18 1.257 0 +0
2016-11-21 2016-11-17 1.270 0 +0
2016-11-18 2016-11-16 1.257 0 +0
2016-11-17 2016-11-15 1.283 0 +0
2016-11-16 2016-11-14 1.296 0 +0
2016-11-15 2016-11-11 1.323 0 +0
2016-11-14 2016-11-10 1.323 0 +0
2016-11-11 2016-11-09 1.296 0 +0
2016-11-10 2016-11-08 1.336 0 +0
2016-11-09 2016-11-07 1.336 0 +0
2016-11-08 2016-11-04 1.323 0 +0
2016-11-07 2016-11-03 1.336 0 +0
2016-11-04 2016-11-02 1.336 0 +0
2016-11-03 2016-11-01 1.349 0 +0
2016-11-02 2016-10-31 1.402 0 +0
2016-11-01 2016-10-28 1.336 0 +0
2016-10-31 2016-10-27 1.336 0 +0
2016-10-28 2016-10-26 1.336 0 +0
2016-10-27 2016-10-25 1.336 0 +0
2016-10-26 2016-10-24 1.362 0 +0
2016-10-25 2016-10-20 1.362 0 +0
2016-10-24 2016-10-19 1.376 0 +0
2016-10-20 2016-10-18 1.362 0 +0
2016-10-19 2016-10-17 1.362 0 +0
2016-10-18 2016-10-14 1.362 0 +0
2016-10-17 2016-10-13 1.376 0 +0
2016-10-14 2016-10-12 1.389 0 +0
2016-10-13 2016-10-11 1.376 0 +0
2016-10-12 2016-10-07 1.376 0 +0
2016-10-11 2016-10-06 1.376 0 +0
2016-10-07 2016-10-05 1.376 0 +0
2016-10-06 2016-10-04 1.376 0 +0
2016-10-05 2016-10-03 1.389 0 +0
2016-10-04 2016-09-30 1.402 0 +0
2016-10-03 2016-09-29 1.402 0 +0
2016-09-30 2016-09-28 1.389 0 +0
2016-09-29 2016-09-27 1.389 0 +0
2016-09-28 2016-09-26 1.389 0 +0
2016-09-27 2016-09-23 1.389 0 +0
2016-09-26 2016-09-22 1.389 0 +0
2016-09-23 2016-09-21 1.389 0 +0
2016-09-22 2016-09-20 1.402 0 +0
2016-09-21 2016-09-19 1.389 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.402 0 +0
2016-09-15 2016-09-13 1.402 0 +0
2016-09-14 2016-09-12 1.389 0 +0
2016-09-13 2016-09-09 1.442 0 +0
2016-09-12 2016-09-08 1.402 0 +0
2016-09-09 2016-09-07 1.376 0 +0
2016-09-08 2016-09-06 1.402 0 +0
2016-09-07 2016-09-05 1.402 0 +0
2016-09-06 2016-09-02 1.481 0 +0
2016-09-05 2016-09-01 1.481 0 +0
2016-09-02 2016-08-31 1.481 0 +0
2016-09-01 2016-08-30 1.521 0 +0
2016-08-31 2016-08-29 1.547 0 +0
2016-08-30 2016-08-26 1.547 0 +0
2016-08-29 2016-08-25 1.561 0 +0
2016-08-26 2016-08-24 1.508 0 +0
2016-08-25 2016-08-23 1.508 0 +0
2016-08-24 2016-08-22 1.508 0 +0
2016-08-23 2016-08-19 1.481 0 +0
2016-08-22 2016-08-18 1.508 0 +0
2016-08-19 2016-08-17 1.534 0 +0
2016-08-18 2016-08-16 1.574 0 +0
2016-08-17 2016-08-15 1.574 0 +0
2016-08-16 2016-08-12 1.574 0 +0
2016-08-15 2016-08-11 1.547 0 +0
2016-08-12 2016-08-10 1.614 0 +0
2016-08-11 2016-08-09 1.574 0 +0
2016-08-10 2016-08-08 1.508 0 +0
2016-08-09 2016-08-05 1.508 0 +0
2016-08-08 2016-08-04 1.534 0 +0
2016-08-05 2016-08-03 1.534 0 +0
2016-08-04 2016-08-01 1.508 0 +0
2016-08-03 2016-07-29 1.495 0 +0
2016-08-01 2016-07-28 1.508 0 +0
2016-07-29 2016-07-27 1.574 0 +0
2016-07-28 2016-07-26 1.574 0 +0
2016-07-27 2016-07-25 1.574 0 +0
2016-07-26 2016-07-22 1.561 0 +0
2016-07-25 2016-07-21 1.587 0 +0
2016-07-22 2016-07-20 1.600 0 +0
2016-07-21 2016-07-19 1.600 0 +0
2016-07-20 2016-07-18 1.587 0 +0
2016-07-19 2016-07-15 1.587 0 +0
2016-07-18 2016-07-14 1.600 0 +0
2016-07-15 2016-07-13 1.587 0 +0
2016-07-14 2016-07-12 1.600 0 +0
2016-07-13 2016-07-11 1.627 0 +0
2016-07-12 2016-07-08 1.653 0 +0
2016-07-11 2016-07-07 1.653 0 +0
2016-07-08 2016-07-06 1.627 0 +0
2016-07-07 2016-07-05 1.772 0 +0
2016-07-06 2016-07-04 1.627 0 +0
2016-07-05 2016-06-30 1.600 0 +0
2016-07-04 2016-06-29 1.627 0 +0
2016-06-30 2016-06-28 1.587 0 +0
2016-06-29 2016-06-27 1.614 0 +0
2016-06-28 2016-06-24 1.600 0 +0
2016-06-27 2016-06-23 1.733 0 +0
2016-06-24 2016-06-22 1.653 0 +0
2016-06-23 2016-06-21 1.653 0 +0
2016-06-22 2016-06-20 1.653 0 +0
2016-06-21 2016-06-17 1.600 0 +0
2016-06-20 2016-06-16 1.600 0 +0
2016-06-17 2016-06-15 1.653 0 +0
2016-06-16 2016-06-14 1.653 0 +0
2016-06-15 2016-06-13 1.653 0 +0
2016-06-14 2016-06-10 1.667 0 +0
2016-06-13 2016-06-08 1.667 0 +0
2016-06-10 2016-06-07 1.667 0 +0
2016-06-08 2016-06-06 1.667 0 +0
2016-06-07 2016-06-03 1.667 0 +0
2016-06-06 2016-06-02 1.667 0 +0
2016-06-03 2016-06-01 1.667 0 +0
2016-06-02 2016-05-31 1.667 0 +0
2016-06-01 2016-05-30 1.667 0 +0
2016-05-31 2016-05-27 1.653 0 +0
2016-05-30 2016-05-26 1.653 0 +0
2016-05-27 2016-05-25 1.653 0 +0
2016-05-26 2016-05-24 1.706 0 +0
2016-05-25 2016-05-23 1.667 0 +0
2016-05-24 2016-05-20 1.693 0 +0
2016-05-23 2016-05-19 1.693 0 +0
2016-05-20 2016-05-18 1.693 0 +0
2016-05-19 2016-05-17 1.614 0 +0
2016-05-18 2016-05-16 1.614 0 +0
2016-05-17 2016-05-13 1.614 0 +0
2016-05-16 2016-05-12 1.627 0 +0
2016-05-13 2016-05-11 1.574 0 +0
2016-05-12 2016-05-10 1.574 0 +0
2016-05-11 2016-05-09 1.574 0 +0
2016-05-10 2016-05-06 1.614 0 +0
2016-05-09 2016-05-05 1.653 0 +0
2016-05-06 2016-05-04 1.627 0 +0
2016-05-05 2016-05-03 1.653 0 +0
2016-05-04 2016-04-29 1.627 0 +0
2016-05-03 2016-04-28 1.627 0 +0
2016-04-29 2016-04-27 1.627 0 +0
2016-04-28 2016-04-26 1.627 0 +0
2016-04-27 2016-04-25 1.627 0 +0
2016-04-26 2016-04-22 1.627 0 +0
2016-04-25 2016-04-21 1.653 0 +0
2016-04-22 2016-04-20 1.667 0 +0
2016-04-21 2016-04-19 1.600 0 +0
2016-04-20 2016-04-18 1.653 0 +0
2016-04-19 2016-04-15 1.627 0 +0
2016-04-18 2016-04-14 1.627 0 +0
2016-04-15 2016-04-13 1.627 0 +0
2016-04-14 2016-04-12 1.627 0 +0
2016-04-13 2016-04-11 1.627 0 +0
2016-04-12 2016-04-08 1.640 0 +0
2016-04-11 2016-04-07 1.640 0 +0
2016-04-08 2016-04-06 1.587 0 +0
2016-04-07 2016-04-05 1.587 0 +0
2016-04-06 2016-04-01 1.587 0 +0
2016-04-05 2016-03-31 1.627 0 +0
2016-04-01 2016-03-30 1.719 0 +0
2016-03-31 2016-03-29 1.653 0 +0
2016-03-30 2016-03-24 1.680 0 +0
2016-03-29 2016-03-23 1.680 0 +0
2016-03-24 2016-03-22 1.680 0 +0
2016-03-23 2016-03-21 1.680 0 +0
2016-03-22 2016-03-18 1.600 0 +0
2016-03-21 2016-03-17 1.600 0 +0
2016-03-18 2016-03-16 1.600 0 +0
2016-03-17 2016-03-15 1.614 0 +0
2016-03-16 2016-03-14 1.614 0 +0
2016-03-15 2016-03-11 1.614 0 +0
2016-03-14 2016-03-10 1.614 0 +0
2016-03-11 2016-03-09 1.614 0 +0
2016-03-10 2016-03-08 1.614 0 +0
2016-03-09 2016-03-07 1.614 0 +0
2016-03-08 2016-03-04 1.627 0 +0
2016-03-07 2016-03-03 1.627 0 +0
2016-03-04 2016-03-02 1.627 0 +0
2016-03-03 2016-03-01 1.640 0 +0
2016-03-02 2016-02-29 1.640 0 +0
2016-03-01 2016-02-26 1.667 0 +0
2016-02-29 2016-02-25 1.627 0 +0
2016-02-26 2016-02-24 1.627 0 +0
2016-02-25 2016-02-23 1.653 0 +0
2016-02-24 2016-02-22 1.653 0 +0
2016-02-23 2016-02-19 1.653 0 +0
2016-02-22 2016-02-18 1.653 0 +0
2016-02-19 2016-02-17 1.653 0 +0
2016-02-18 2016-02-16 1.653 0 +0
2016-02-17 2016-02-15 1.706 0 +0
2016-02-16 2016-02-12 1.534 0 +0
2016-02-15 2016-02-11 1.534 0 +0
2016-02-12 2016-02-05 1.561 0 +0
2016-02-11 2016-02-04 1.587 0 +0
2016-02-05 2016-02-03 1.534 0 +0
2016-02-04 2016-02-02 1.534 0 +0
2016-02-03 2016-02-01 1.574 0 +0
2016-02-02 2016-01-29 1.574 0 +0
2016-02-01 2016-01-28 1.574 0 +0
2016-01-29 2016-01-27 1.574 0 +0
2016-01-28 2016-01-26 1.587 0 +0
2016-01-27 2016-01-25 1.587 0 +0
2016-01-26 2016-01-22 1.561 0 +0
2016-01-25 2016-01-21 1.561 0 +0
2016-01-22 2016-01-20 1.561 0 +0
2016-01-21 2016-01-19 1.561 0 +0
2016-01-20 2016-01-18 1.534 0 +0
2016-01-19 2016-01-15 1.495 0 +0
2016-01-18 2016-01-14 1.587 0 +0
2016-01-15 2016-01-13 1.614 0 +0
2016-01-14 2016-01-12 1.614 0 +0
2016-01-13 2016-01-11 1.614 0 +0
2016-01-12 2016-01-08 1.653 0 +0
2016-01-11 2016-01-07 1.521 0 +0
2016-01-08 2016-01-06 1.693 0 +0
2016-01-07 2016-01-05 1.693 0 +0
2016-01-06 2016-01-04 1.693 0 +0
2016-01-05 2015-12-31 1.693 0 +0
2016-01-04 2015-12-29 1.693 0 +0
2015-12-30 2015-12-28 1.693 0 +0
2015-12-29 2015-12-24 1.719 0 +0
2015-12-28 2015-12-22 1.561 0 +0
2015-12-23 2015-12-21 1.561 0 +0
2015-12-22 2015-12-18 1.561 0 +0
2015-12-21 2015-12-17 1.561 0 +0
2015-12-18 2015-12-16 1.481 0 +0
2015-12-17 2015-12-15 1.534 0 +0
2015-12-16 2015-12-14 1.534 0 +0
2015-12-15 2015-12-11 1.561 0 +0
2015-12-14 2015-12-10 1.667 0 +0
2015-12-11 2015-12-09 1.680 0 +0
2015-12-10 2015-12-08 1.680 0 +0
2015-12-09 2015-12-07 1.693 0 +0
2015-12-08 2015-12-04 1.693 0 +0
2015-12-07 2015-12-03 1.706 0 +0
2015-12-04 2015-12-02 1.706 0 +0
2015-12-03 2015-12-01 1.706 0 +0
2015-12-02 2015-11-30 1.706 0 +0
2015-12-01 2015-11-27 1.574 0 +0
2015-11-30 2015-11-26 1.574 0 +0
2015-11-27 2015-11-25 1.574 0 +0
2015-11-26 2015-11-24 1.653 0 +0
2015-11-25 2015-11-23 1.653 0 +0
2015-11-24 2015-11-20 1.547 0 +0
2015-11-23 2015-11-19 1.547 0 +0
2015-11-20 2015-11-18 1.547 0 +0
2015-11-19 2015-11-17 1.547 0 +0
2015-11-18 2015-11-16 1.574 0 +0
2015-11-17 2015-11-13 1.640 0 +0
2015-11-16 2015-11-12 1.627 0 +0
2015-11-13 2015-11-11 1.627 0 +0
2015-11-12 2015-11-10 1.640 0 +0
2015-11-11 2015-11-09 1.561 0 +0
2015-11-10 2015-11-06 1.587 0 +0
2015-11-09 2015-11-05 1.667 0 +0
2015-11-06 2015-11-04 1.706 0 +0
2015-11-05 2015-11-03 1.746 0 +0
2015-11-04 2015-11-02 1.746 0 +0
2015-11-03 2015-10-30 1.600 0 +0
2015-11-02 2015-10-29 1.547 0 +0
2015-10-30 2015-10-28 1.547 0 +0
2015-10-29 2015-10-27 1.547 0 +0
2015-10-28 2015-10-26 1.561 0 +0
2015-10-27 2015-10-23 1.587 0 +0
2015-10-26 2015-10-22 1.574 0 +0
2015-10-23 2015-10-20 1.627 0 +0
2015-10-22 2015-10-19 1.627 0 +0
2015-10-20 2015-10-16 1.627 0 +0
2015-10-19 2015-10-15 1.627 0 +0
2015-10-16 2015-10-14 1.667 0 +0
2015-10-15 2015-10-13 1.667 0 +0
2015-10-14 2015-10-12 1.667 0 +0
2015-10-13 2015-10-09 1.667 0 +0
2015-10-12 2015-10-08 1.653 0 +0
2015-10-09 2015-10-07 1.812 0 +0
2015-10-08 2015-10-06 1.561 0 +0
2015-10-07 2015-10-05 1.561 0 +0
2015-10-06 2015-10-02 1.561 0 +0
2015-10-05 2015-09-30 1.561 0 +0
2015-10-02 2015-09-29 1.561 0 +0
2015-09-30 2015-09-25 1.561 0 +0
2015-09-29 2015-09-24 1.561 0 +0
2015-09-25 2015-09-23 1.547 0 +0
2015-09-24 2015-09-22 1.547 0 +0
2015-09-23 2015-09-21 1.627 0 +0
2015-09-22 2015-09-18 1.627 0 +0
2015-09-21 2015-09-17 1.627 0 +0
2015-09-18 2015-09-16 1.627 0 +0
2015-09-17 2015-09-15 1.587 0 +0
2015-09-16 2015-09-14 1.653 0 +0
2015-09-15 2015-09-11 1.587 0 +0
2015-09-14 2015-09-10 1.653 0 +0
2015-09-11 2015-09-09 1.653 0 +0
2015-09-10 2015-09-08 1.574 0 +0
2015-09-09 2015-09-07 1.574 0 +0
2015-09-08 2015-09-04 1.614 0 +0
2015-09-07 2015-09-02 1.693 0 +0
2015-09-04 2015-09-01 1.818 0 +0
2015-09-02 2015-08-31 1.643 0 +0
2015-09-01 2015-08-28 1.737 0 +0
2015-08-31 2015-08-27 1.858 0 +0
2015-08-28 2015-08-26 1.858 0 +0
2015-08-27 2015-08-25 1.885 0 +0
2015-08-26 2015-08-24 1.804 0 +0
2015-08-25 2015-08-21 1.858 0 +0
2015-08-24 2015-08-20 1.885 0 +0
2015-08-21 2015-08-19 1.885 0 +0
2015-08-20 2015-08-18 1.952 0 +0
2015-08-19 2015-08-17 1.952 0 +0
2015-08-18 2015-08-14 1.966 0 +0
2015-08-17 2015-08-13 2.020 0 +0
2015-08-14 2015-08-12 2.020 0 +0
2015-08-13 2015-08-11 2.033 0 +0
2015-08-12 2015-08-10 2.087 0 +0
2015-08-11 2015-08-07 2.141 0 +0
2015-08-10 2015-08-06 2.141 0 +0
2015-08-07 2015-08-05 2.127 0 +0
2015-08-06 2015-08-04 2.127 0 +0
2015-08-05 2015-08-03 2.127 0 +0
2015-08-04 2015-07-31 2.127 0 +0
2015-08-03 2015-07-30 2.127 0 +0
2015-07-31 2015-07-29 2.275 0 +0
2015-07-30 2015-07-28 2.275 0 +0
2015-07-29 2015-07-27 2.275 0 +0
2015-07-28 2015-07-24 2.302 0 +0
2015-07-27 2015-07-23 2.302 0 +0
2015-07-24 2015-07-22 2.397 0 +0
2015-07-23 2015-07-21 2.397 0 +0
2015-07-22 2015-07-20 2.423 0 +0
2015-07-21 2015-07-17 2.356 0 +0
2015-07-20 2015-07-16 2.410 0 +0
2015-07-17 2015-07-15 2.356 0 +0
2015-07-16 2015-07-14 2.356 0 +0
2015-07-15 2015-07-13 2.356 0 +0
2015-07-14 2015-07-10 2.289 0 +0
2015-07-13 2015-07-09 2.289 0 +0
2015-07-10 2015-07-08 2.020 0 +0
2015-07-09 2015-07-07 2.141 0 +0
2015-07-08 2015-07-06 2.235 0 +0
2015-07-07 2015-07-03 2.302 0 +0
2015-07-06 2015-07-02 2.356 0 +0
2015-07-03 2015-06-30 2.383 0 +0
2015-07-02 2015-06-29 2.397 0 +0
2015-06-30 2015-06-26 2.491 0 +0
2015-06-29 2015-06-25 2.531 0 +0
2015-06-26 2015-06-24 2.599 0 +0
2015-06-25 2015-06-23 2.599 0 +0
2015-06-24 2015-06-22 2.545 0 +0
2015-06-23 2015-06-19 2.558 0 +0
2015-06-22 2015-06-18 2.612 0 +0
2015-06-19 2015-06-17 2.625 0 +0
2015-06-18 2015-06-16 2.504 0 +0
2015-06-17 2015-06-15 2.518 0 +0
2015-06-16 2015-06-12 2.585 0 +0
2015-06-15 2015-06-11 2.558 0 +0
2015-06-12 2015-06-10 2.558 0 +0
2015-06-11 2015-06-09 2.558 0 +0
2015-06-10 2015-06-08 2.639 0 +0
2015-06-09 2015-06-05 2.585 0 +0
2015-06-08 2015-06-04 2.612 0 +0
2015-06-05 2015-06-03 2.625 0 +0
2015-06-04 2015-06-02 2.572 0 +0
2015-06-03 2015-06-01 2.612 0 +0
2015-06-02 2015-05-29 2.585 0 +0
2015-06-01 2015-05-28 2.572 0 +0
2015-05-29 2015-05-27 2.612 0 +0
2015-05-28 2015-05-26 2.612 0 +0
2015-05-27 2015-05-22 2.693 0 +0
2015-05-26 2015-05-21 2.639 0 +0
2015-05-22 2015-05-20 2.572 0 +0
2015-05-21 2015-05-19 2.585 0 +0
2015-05-20 2015-05-18 2.599 0 +0
2015-05-19 2015-05-15 2.612 0 +0
2015-05-18 2015-05-14 2.625 0 +0
2015-05-15 2015-05-13 2.679 0 +0
2015-05-14 2015-05-12 2.720 0 +0
2015-05-13 2015-05-11 2.599 0 +0
2015-05-12 2015-05-08 2.639 0 +0
2015-05-11 2015-05-07 2.572 0 +0
2015-05-08 2015-05-06 2.612 0 +0
2015-05-07 2015-05-05 2.585 0 +0
2015-05-06 2015-05-04 2.652 0 +0
2015-05-05 2015-04-30 2.437 0 +0
2015-05-04 2015-04-29 2.437 0 +0
2015-04-30 2015-04-28 2.423 0 +0
2015-04-29 2015-04-27 2.423 0 +0
2015-04-28 2015-04-24 2.410 0 +0
2015-04-27 2015-04-23 2.410 0 +0
2015-04-24 2015-04-22 2.410 0 +0
2015-04-23 2015-04-21 2.397 0 +0
2015-04-22 2015-04-20 2.437 0 +0
2015-04-21 2015-04-17 2.383 0 +0
2015-04-20 2015-04-16 2.423 0 +0
2015-04-17 2015-04-15 2.383 0 +0
2015-04-16 2015-04-14 2.423 0 +0
2015-04-15 2015-04-13 2.356 0 +0
2015-04-14 2015-04-10 2.316 0 +0
2015-04-13 2015-04-09 2.370 0 +0
2015-04-10 2015-04-08 2.289 0 +0
2015-04-09 2015-04-02 2.262 0 +0
2015-04-08 2015-04-01 2.262 0 +0
2015-04-02 2015-03-31 2.181 0 +0
2015-04-01 2015-03-30 2.248 0 +0
2015-03-31 2015-03-27 2.262 0 +0
2015-03-30 2015-03-26 2.154 0 +0
2015-03-27 2015-03-25 2.154 0 +0
2015-03-26 2015-03-24 2.222 0 +0
2015-03-25 2015-03-23 2.222 0 +0
2015-03-24 2015-03-20 2.195 0 +0
2015-03-23 2015-03-19 2.222 0 +0
2015-03-20 2015-03-18 2.222 0 +0
2015-03-19 2015-03-17 2.222 0 +0
2015-03-18 2015-03-16 2.248 0 +0
2015-03-17 2015-03-13 2.195 0 +0
2015-03-16 2015-03-12 2.195 0 +0
2015-03-13 2015-03-11 2.195 0 +0
2015-03-12 2015-03-10 2.208 0 +0
2015-03-11 2015-03-09 2.208 0 +0
2015-03-10 2015-03-06 2.208 0 +0
2015-03-09 2015-03-05 2.208 0 +0
2015-03-06 2015-03-04 2.262 0 +0
2015-03-05 2015-03-03 2.262 0 +0
2015-03-04 2015-03-02 2.289 0 +0
2015-03-03 2015-02-27 2.168 0 +0
2015-03-02 2015-02-26 2.275 0 +0
2015-02-27 2015-02-25 2.222 0 +0
2015-02-26 2015-02-24 2.222 0 +0
2015-02-25 2015-02-23 2.222 0 +0
2015-02-24 2015-02-18 2.222 0 +0
2015-02-23 2015-02-16 2.289 0 +0
2015-02-17 2015-02-13 2.302 0 +0
2015-02-16 2015-02-12 2.262 0 +0
2015-02-13 2015-02-11 2.275 0 +0
2015-02-12 2015-02-10 2.289 0 +0
2015-02-11 2015-02-09 2.289 0 +0
2015-02-10 2015-02-06 2.248 0 +0
2015-02-09 2015-02-05 2.275 0 +0
2015-02-06 2015-02-04 2.316 0 +0
2015-02-05 2015-02-03 2.248 0 +0
2015-02-04 2015-02-02 2.289 0 +0
2015-02-03 2015-01-30 2.329 0 +0
2015-02-02 2015-01-29 2.289 0 +0
2015-01-30 2015-01-28 2.262 0 +0
2015-01-29 2015-01-27 2.289 0 +0
2015-01-28 2015-01-26 2.289 0 +0
2015-01-27 2015-01-23 2.289 0 +0
2015-01-26 2015-01-22 2.289 0 +0
2015-01-23 2015-01-21 2.316 0 +0
2015-01-22 2015-01-20 2.316 0 +0
2015-01-21 2015-01-19 2.289 0 +0
2015-01-20 2015-01-16 2.289 0 +0
2015-01-19 2015-01-15 2.289 0 +0
2015-01-16 2015-01-14 2.289 0 +0
2015-01-15 2015-01-13 2.302 0 +0
2015-01-14 2015-01-12 2.235 0 +0
2015-01-13 2015-01-09 2.302 0 +0
2015-01-12 2015-01-08 2.262 0 +0
2015-01-09 2015-01-07 2.302 0 +0
2015-01-08 2015-01-06 2.248 0 +0
2015-01-07 2015-01-05 2.275 0 +0
2015-01-06 2015-01-02 2.289 0 +0
2015-01-05 2014-12-31 2.248 0 +0
2015-01-02 2014-12-29 2.235 0 +0
2014-12-30 2014-12-24 2.235 0 +0
2014-12-29 2014-12-22 2.275 0 +0
2014-12-23 2014-12-19 2.289 0 +0
2014-12-22 2014-12-18 2.248 0 +0
2014-12-19 2014-12-17 2.235 0 +0
2014-12-18 2014-12-16 2.289 0 +0
2014-12-17 2014-12-15 2.303 0 +0
2014-12-16 2014-12-12 2.249 0 +0
2014-12-15 2014-12-11 2.276 0 +0
2014-12-12 2014-12-10 2.235 0 +0
2014-12-11 2014-12-09 2.235 0 +0
2014-12-10 2014-12-08 2.262 0 +0
2014-12-09 2014-12-05 2.181 0 +0
2014-12-08 2014-12-04 2.222 0 +0
2014-12-05 2014-12-03 2.194 0 +0
2014-12-04 2014-12-02 2.222 0 +0
2014-12-03 2014-12-01 2.235 0 +0
2014-12-02 2014-11-28 2.262 0 +0
2014-12-01 2014-11-27 2.276 0 +0
2014-11-28 2014-11-26 2.249 0 +0
2014-11-27 2014-11-25 2.249 0 +0
2014-11-26 2014-11-24 2.235 0 +0
2014-11-25 2014-11-21 2.235 0 +0
2014-11-24 2014-11-20 2.140 0 +0
2014-11-21 2014-11-19 2.127 0 +0
2014-11-20 2014-11-18 2.167 0 +0
2014-11-19 2014-11-17 2.167 0 +0
2014-11-18 2014-11-14 2.181 0 +0
2014-11-17 2014-11-13 2.154 0 +0
2014-11-14 2014-11-12 2.208 0 +0
2014-11-13 2014-11-11 2.208 0 +0
2014-11-12 2014-11-10 2.235 0 +0
2014-11-11 2014-11-07 2.235 0 +0
2014-11-10 2014-11-06 2.276 0 +0
2014-11-07 2014-11-05 2.235 0 +0
2014-11-06 2014-11-04 2.235 0 +0
2014-11-05 2014-11-03 2.167 0 +0
2014-11-04 2014-10-31 2.289 0 +0
2014-11-03 2014-10-30 2.262 0 +0
2014-10-31 2014-10-29 2.262 0 +0
2014-10-30 2014-10-28 2.276 0 +0
2014-10-29 2014-10-27 2.208 0 +0
2014-10-28 2014-10-24 2.235 0 +0
2014-10-27 2014-10-23 2.222 0 +0
2014-10-24 2014-10-22 2.222 0 +0
2014-10-23 2014-10-21 2.222 0 +0
2014-10-22 2014-10-20 2.222 0 +0
2014-10-21 2014-10-17 2.181 0 +0
2014-10-20 2014-10-16 2.154 0 +0
2014-10-17 2014-10-15 2.194 0 +0
2014-10-16 2014-10-14 2.194 0 +0
2014-10-15 2014-10-13 2.208 0 +0
2014-10-14 2014-10-10 2.208 0 +0
2014-10-13 2014-10-09 2.194 0 +0
2014-10-10 2014-10-08 2.235 0 +0
2014-10-09 2014-10-07 2.167 0 +0
2014-10-08 2014-10-06 2.222 0 +0
2014-10-07 2014-10-03 2.140 0 +0
2014-10-06 2014-09-30 2.181 0 +0
2014-10-03 2014-09-29 2.208 0 +0
2014-09-30 2014-09-26 2.222 0 +0
2014-09-29 2014-09-25 2.222 0 +0
2014-09-26 2014-09-24 2.222 0 +0
2014-09-25 2014-09-23 2.235 0 +0
2014-09-24 2014-09-22 2.235 0 +0
2014-09-23 2014-09-19 2.235 0 +0
2014-09-22 2014-09-18 2.235 0 +0
2014-09-19 2014-09-17 2.235 0 +0
2014-09-18 2014-09-16 2.208 0 +0
2014-09-17 2014-09-15 2.208 0 +0
2014-09-16 2014-09-12 2.222 0 +0
2014-09-15 2014-09-11 2.222 0 +0
2014-09-12 2014-09-10 2.235 0 +0
2014-09-11 2014-09-08 2.249 0 +0
2014-09-10 2014-09-05 2.222 0 +0
2014-09-08 2014-09-04 2.208 0 +0
2014-09-05 2014-09-03 2.235 0 +0
2014-09-04 2014-09-02 2.235 0 +0
2014-09-03 2014-09-01 2.235 0 +0
2014-09-02 2014-08-29 2.249 0 +0
2014-09-01 2014-08-28 2.249 0 +0
2014-08-29 2014-08-27 2.267 0 +0
2014-08-28 2014-08-26 2.254 0 +0
2014-08-27 2014-08-25 2.254 0 +0
2014-08-26 2014-08-22 2.240 0 +0
2014-08-25 2014-08-21 2.213 0 +0
2014-08-22 2014-08-20 2.267 0 +0
2014-08-21 2014-08-19 2.267 0 +0
2014-08-20 2014-08-18 2.226 0 +0
2014-08-19 2014-08-15 2.226 0 +0
2014-08-18 2014-08-14 2.267 0 +0
2014-08-15 2014-08-13 2.226 0 +0
2014-08-14 2014-08-12 2.226 0 +0
2014-08-13 2014-08-11 2.254 0 +0
2014-08-12 2014-08-08 2.267 0 +0
2014-08-11 2014-08-07 2.281 0 +0
2014-08-08 2014-08-06 2.281 0 +0
2014-08-07 2014-08-05 2.213 0 +0
2014-08-06 2014-08-04 2.267 0 +0
2014-08-05 2014-08-01 2.213 0 +0
2014-08-04 2014-07-31 2.254 0 +0
2014-08-01 2014-07-30 2.254 0 +0
2014-07-31 2014-07-29 2.254 0 +0
2014-07-30 2014-07-28 2.267 0 +0
2014-07-29 2014-07-25 2.254 0 +0
2014-07-28 2014-07-24 2.254 0 +0
2014-07-25 2014-07-23 2.254 0 +0
2014-07-24 2014-07-22 2.158 0 +0
2014-07-23 2014-07-21 2.254 0 +0
2014-07-22 2014-07-18 2.254 0 +0
2014-07-21 2014-07-17 2.226 0 +0
2014-07-18 2014-07-16 2.199 0 +0
2014-07-17 2014-07-15 2.199 0 +0
2014-07-16 2014-07-14 2.254 0 +0
2014-07-15 2014-07-11 2.254 0 +0
2014-07-14 2014-07-10 2.213 0 +0
2014-07-11 2014-07-09 2.240 0 +0
2014-07-10 2014-07-08 2.213 0 +0
2014-07-09 2014-07-07 2.213 0 +0
2014-07-08 2014-07-04 2.199 0 +0
2014-07-07 2014-07-03 2.172 0 +0
2014-07-04 2014-07-02 2.186 0 +0
2014-07-03 2014-06-30 2.226 0 +0
2014-07-02 2014-06-27 2.240 0 +0
2014-06-30 2014-06-26 2.172 0 +0
2014-06-27 2014-06-25 2.254 0 +0
2014-06-26 2014-06-24 2.363 0 +0
2014-06-25 2014-06-23 2.281 0 +0
2014-06-24 2014-06-20 2.336 0 +0
2014-06-23 2014-06-19 2.267 0 +0
2014-06-20 2014-06-18 2.322 0 +0
2014-06-19 2014-06-17 2.295 0 +0
2014-06-18 2014-06-16 2.295 0 +0
2014-06-17 2014-06-13 2.322 0 +0
2014-06-16 2014-06-12 2.308 0 +0
2014-06-13 2014-06-11 2.281 0 +0
2014-06-12 2014-06-10 2.281 0 +0
2014-06-11 2014-06-09 2.308 0 +0
2014-06-10 2014-06-06 2.267 0 +0
2014-06-09 2014-06-05 2.295 0 +0
2014-06-06 2014-06-04 2.295 0 +0
2014-06-05 2014-06-03 2.295 0 +0
2014-06-04 2014-05-30 2.281 0 +0
2014-06-03 2014-05-29 2.267 0 +0
2014-05-30 2014-05-28 2.281 0 +0
2014-05-29 2014-05-27 2.281 0 +0
2014-05-28 2014-05-26 2.254 0 +0
2014-05-27 2014-05-23 2.254 0 +0
2014-05-26 2014-05-22 2.281 0 +0
2014-05-23 2014-05-21 2.295 0 +0
2014-05-22 2014-05-20 2.295 0 +0
2014-05-21 2014-05-19 2.267 0 +0
2014-05-20 2014-05-16 2.267 0 +0
2014-05-19 2014-05-15 2.295 0 +0
2014-05-16 2014-05-14 2.267 0 +0
2014-05-15 2014-05-13 2.254 0 +0
2014-05-14 2014-05-12 2.199 0 +0
2014-05-13 2014-05-09 2.213 0 +0
2014-05-12 2014-05-08 2.199 0 +0
2014-05-09 2014-05-07 2.281 0 +0
2014-05-08 2014-05-05 2.295 0 +0
2014-05-07 2014-05-02 2.281 0 +0
2014-05-05 2014-04-30 2.295 0 +0
2014-05-02 2014-04-29 2.172 0 +0
2014-04-30 2014-04-28 2.308 0 +0
2014-04-29 2014-04-25 2.281 0 +0
2014-04-28 2014-04-24 2.226 0 +0
2014-04-25 2014-04-23 2.226 0 +0
2014-04-24 2014-04-22 2.226 0 +0
2014-04-23 2014-04-17 2.226 0 +0
2014-04-22 2014-04-16 2.226 0 +0
2014-04-17 2014-04-15 2.295 0 +0
2014-04-16 2014-04-14 2.308 0 +0
2014-04-15 2014-04-11 2.322 0 +0
2014-04-14 2014-04-10 2.308 0 +0
2014-04-11 2014-04-09 2.281 0 +0
2014-04-10 2014-04-08 2.295 0 +0
2014-04-09 2014-04-07 2.322 0 +0
2014-04-08 2014-04-04 2.226 0 +0
2014-04-07 2014-04-03 2.281 0 +0
2014-04-04 2014-04-02 2.267 0 +0
2014-04-03 2014-04-01 2.267 0 +0
2014-04-02 2014-03-31 2.240 0 +0
2014-04-01 2014-03-28 2.240 0 +0
2014-03-31 2014-03-27 2.267 0 +0
2014-03-28 2014-03-26 2.295 0 +0
2014-03-27 2014-03-25 2.322 0 +0
2014-03-26 2014-03-24 2.322 0 +0
2014-03-25 2014-03-21 2.336 0 +0
2014-03-24 2014-03-20 2.336 0 +0
2014-03-21 2014-03-19 2.254 0 +0
2014-03-20 2014-03-18 2.295 0 +0
2014-03-19 2014-03-17 2.281 0 +0
2014-03-18 2014-03-14 2.254 0 +0
2014-03-17 2014-03-13 2.254 0 +0
2014-03-14 2014-03-12 2.281 0 +0
2014-03-13 2014-03-11 2.281 0 +0
2014-03-12 2014-03-10 2.254 0 +0
2014-03-11 2014-03-07 2.295 0 +0
2014-03-10 2014-03-06 2.063 0 +0
2014-03-07 2014-03-05 2.063 0 +0
2014-03-06 2014-03-04 2.049 0 +0
2014-03-05 2014-03-03 2.063 0 +0
2014-03-04 2014-02-28 2.076 0 +0
2014-03-03 2014-02-27 2.117 0 +0
2014-02-28 2014-02-26 2.117 0 +0
2014-02-27 2014-02-25 2.117 0 +0
2014-02-26 2014-02-24 2.076 0 +0
2014-02-25 2014-02-21 2.076 0 +0
2014-02-24 2014-02-20 2.117 0 +0
2014-02-21 2014-02-19 2.076 0 +0
2014-02-20 2014-02-18 2.076 0 +0
2014-02-19 2014-02-17 2.076 0 +0
2014-02-18 2014-02-14 2.076 0 +0
2014-02-17 2014-02-13 2.090 0 +0
2014-02-14 2014-02-12 2.104 0 +0
2014-02-13 2014-02-11 2.090 0 +0
2014-02-12 2014-02-10 2.090 0 +0
2014-02-11 2014-02-07 2.145 0 +0
2014-02-10 2014-02-06 2.131 0 +0
2014-02-07 2014-02-05 2.131 0 +0
2014-02-06 2014-02-04 2.117 0 +0
2014-02-05 2014-01-30 2.117 0 +0
2014-02-04 2014-01-28 2.158 0 +0
2014-01-29 2014-01-27 2.117 0 +0
2014-01-28 2014-01-24 2.117 0 +0
2014-01-27 2014-01-23 2.172 0 +0
2014-01-24 2014-01-22 2.186 0 +0
2014-01-23 2014-01-21 2.199 0 +0
2014-01-22 2014-01-20 2.186 0 +0
2014-01-21 2014-01-17 2.158 0 +0
2014-01-20 2014-01-16 2.158 0 +0
2014-01-17 2014-01-15 2.186 0 +0
2014-01-16 2014-01-14 2.172 0 +0
2014-01-15 2014-01-13 2.172 0 +0
2014-01-14 2014-01-10 2.172 0 +0
2014-01-13 2014-01-09 2.104 0 +0
2014-01-10 2014-01-08 2.104 0 +0
2014-01-09 2014-01-07 2.104 0 +0
2014-01-08 2014-01-06 2.131 0 +0
2014-01-07 2014-01-03 2.117 0 +0
2014-01-06 2014-01-02 2.172 0 +0
2014-01-03 2013-12-31 2.186 0 +0
2014-01-02 2013-12-27 2.117 0 +0
2013-12-30 2013-12-24 2.117 0 +0
2013-12-27 2013-12-20 2.117 0 +0
2013-12-23 2013-12-19 2.145 0 +0
2013-12-20 2013-12-18 2.172 0 +0
2013-12-19 2013-12-17 2.199 0 +0
2013-12-18 2013-12-16 2.199 0 +0
2013-12-17 2013-12-13 2.227 0 +0
2013-12-16 2013-12-12 2.172 0 +0
2013-12-13 2013-12-11 2.144 0 +0
2013-12-12 2013-12-10 2.213 0 +0
2013-12-11 2013-12-09 2.213 0 +0
2013-12-10 2013-12-06 2.213 0 +0
2013-12-09 2013-12-05 2.213 0 +0
2013-12-06 2013-12-04 2.213 0 +0
2013-12-05 2013-12-03 2.227 0 +0
2013-12-04 2013-12-02 2.213 0 +0
2013-12-03 2013-11-29 2.213 0 +0
2013-12-02 2013-11-28 2.199 0 +0
2013-11-29 2013-11-27 2.199 0 +0
2013-11-28 2013-11-26 2.172 0 +0
2013-11-27 2013-11-25 2.337 0 +0
2013-11-26 2013-11-22 2.268 0 +0
2013-11-25 2013-11-21 2.337 0 +0
2013-11-22 2013-11-20 2.309 0 +0
2013-11-21 2013-11-19 2.323 0 +0
2013-11-20 2013-11-18 2.323 0 +0
2013-11-19 2013-11-15 2.296 0 +0
2013-11-18 2013-11-14 2.227 0 +0
2013-11-15 2013-11-13 2.172 0 +0
2013-11-14 2013-11-12 2.364 0 +0
2013-11-13 2013-11-11 2.364 0 +0
2013-11-12 2013-11-08 2.337 0 +0
2013-11-11 2013-11-07 2.364 0 +0
2013-11-08 2013-11-06 2.351 0 +0
2013-11-07 2013-11-05 2.351 0 +0
2013-11-06 2013-11-04 2.378 0 +0
2013-11-05 2013-11-01 2.392 0 +0
2013-11-04 2013-10-31 2.419 0 +0
2013-11-01 2013-10-30 2.378 0 +0
2013-10-31 2013-10-29 2.378 0 +0
2013-10-30 2013-10-28 2.364 0 +0
2013-10-29 2013-10-25 2.337 0 +0
2013-10-28 2013-10-24 2.337 0 +0
2013-10-25 2013-10-23 2.351 0 +0
2013-10-24 2013-10-22 2.351 0 +0
2013-10-23 2013-10-21 2.337 0 +0
2013-10-22 2013-10-18 2.337 0 +0
2013-10-21 2013-10-17 2.364 0 +0
2013-10-18 2013-10-16 2.351 0 +0
2013-10-17 2013-10-15 2.351 0 +0
2013-10-16 2013-10-11 2.351 0 +0
2013-10-15 2013-10-10 2.254 0 +0
2013-10-11 2013-10-09 2.241 0 +0
2013-10-10 2013-10-08 2.213 0 +0
2013-10-09 2013-10-07 2.213 0 +0
2013-10-08 2013-10-04 2.131 0 +0
2013-10-07 2013-10-03 2.227 0 +0
2013-10-04 2013-10-02 2.144 0 +0
2013-10-03 2013-09-30 2.117 0 +0
2013-10-02 2013-09-27 2.117 0 +0
2013-09-30 2013-09-26 2.131 0 +0
2013-09-27 2013-09-25 2.144 0 +0
2013-09-26 2013-09-24 2.158 0 +0
2013-09-25 2013-09-23 2.172 0 +0
2013-09-24 2013-09-19 2.199 0 +0
2013-09-23 2013-09-18 2.076 0 +0
2013-09-19 2013-09-17 2.007 0 +0
2013-09-18 2013-09-16 1.979 0 +0
2013-09-17 2013-09-13 1.979 0 +0
2013-09-16 2013-09-12 1.993 0 +0
2013-09-13 2013-09-11 1.966 0 +0
2013-09-12 2013-09-10 1.966 0 +0
2013-09-11 2013-09-09 1.993 0 +0
2013-09-10 2013-09-06 1.979 0 +0
2013-09-09 2013-09-05 2.007 0 +0
2013-09-06 2013-09-04 1.979 0 +0
2013-09-05 2013-09-03 1.993 0 +0
2013-09-04 2013-09-02 1.966 0 +0
2013-09-03 2013-08-30 1.993 0 +0
2013-09-02 2013-08-29 1.979 0 +0
2013-08-30 2013-08-28 1.944 0 +0
2013-08-29 2013-08-27 1.985 0 +0
2013-08-28 2013-08-26 2.013 0 +0
2013-08-27 2013-08-23 1.958 0 +0
2013-08-26 2013-08-22 1.985 0 +0
2013-08-23 2013-08-21 1.971 0 +0
2013-08-22 2013-08-20 1.985 0 +0
2013-08-21 2013-08-19 1.985 0 +0
2013-08-20 2013-08-16 1.985 0 +0
2013-08-19 2013-08-15 2.013 0 +0
2013-08-16 2013-08-13 2.013 0 +0
2013-08-15 2013-08-12 1.999 0 +0
2013-08-13 2013-08-09 2.013 0 +0
2013-08-12 2013-08-08 2.027 0 +0
2013-08-09 2013-08-07 1.999 0 +0
2013-08-08 2013-08-06 2.055 0 +0
2013-08-07 2013-08-05 2.055 0 +0
2013-08-06 2013-08-02 2.041 0 +0
2013-08-05 2013-08-01 1.999 0 +0
2013-08-02 2013-07-31 2.055 0 +0
2013-08-01 2013-07-30 1.999 0 +0
2013-07-31 2013-07-29 2.069 0 +0
2013-07-30 2013-07-26 2.013 0 +0
2013-07-29 2013-07-25 2.055 0 +0
2013-07-26 2013-07-24 2.069 0 +0
2013-07-25 2013-07-23 2.069 0 +0
2013-07-24 2013-07-22 2.069 0 +0
2013-07-23 2013-07-19 2.110 0 +0
2013-07-22 2013-07-18 2.110 0 +0
2013-07-19 2013-07-17 2.069 0 +0
2013-07-18 2013-07-16 2.055 0 +0
2013-07-17 2013-07-15 2.124 0 +0
2013-07-16 2013-07-12 2.069 0 +0
2013-07-15 2013-07-11 2.082 0 +0
2013-07-12 2013-07-10 2.096 0 +0
2013-07-11 2013-07-09 2.013 0 +0
2013-07-10 2013-07-08 2.082 0 +0
2013-07-09 2013-07-05 2.082 0 +0
2013-07-08 2013-07-04 2.069 0 +0
2013-07-05 2013-07-03 2.069 0 +0
2013-07-04 2013-07-02 2.207 0 +0
2013-07-03 2013-06-28 2.207 0 +0
2013-07-02 2013-06-27 2.235 0 +0
2013-06-28 2013-06-26 2.263 0 +0
2013-06-27 2013-06-25 2.235 0 +0
2013-06-26 2013-06-24 2.235 0 +0
2013-06-25 2013-06-21 2.207 0 +0
2013-06-24 2013-06-20 2.207 0 +0
2013-06-21 2013-06-19 2.221 0 +0
2013-06-20 2013-06-18 2.277 0 +0
2013-06-19 2013-06-17 2.263 0 +0
2013-06-18 2013-06-14 2.207 0 +0
2013-06-17 2013-06-13 2.207 0 +0
2013-06-14 2013-06-11 2.221 0 +0
2013-06-13 2013-06-10 2.277 0 +0
2013-06-11 2013-06-07 2.263 0 +0
2013-06-10 2013-06-06 2.291 0 +0
2013-06-07 2013-06-05 2.291 0 +0
2013-06-06 2013-06-04 2.291 0 +0
2013-06-05 2013-06-03 2.291 0 +0
2013-06-04 2013-05-31 2.305 0 +0
2013-06-03 2013-05-30 2.305 0 +0
2013-05-31 2013-05-29 2.332 0 +0
2013-05-30 2013-05-28 2.360 0 +0
2013-05-29 2013-05-27 2.346 0 +0
2013-05-28 2013-05-24 2.360 0 +0
2013-05-27 2013-05-23 2.346 0 +0
2013-05-24 2013-05-22 2.388 0 +0
2013-05-23 2013-05-21 2.388 0 +0
2013-05-22 2013-05-20 2.388 0 +0
2013-05-21 2013-05-16 2.388 0 +0
2013-05-20 2013-05-15 2.388 0 +0
2013-05-16 2013-05-14 2.388 0 +0
2013-05-15 2013-05-13 2.388 0 +0
2013-05-14 2013-05-10 2.416 0 +0
2013-05-13 2013-05-09 2.430 0 +0
2013-05-10 2013-05-08 2.443 0 +0
2013-05-09 2013-05-07 2.443 0 +0
2013-05-08 2013-05-06 2.402 0 +0
2013-05-07 2013-05-03 2.388 0 +0
2013-05-06 2013-05-02 2.374 0 +0
2013-05-03 2013-04-30 2.402 0 +0
2013-05-02 2013-04-29 2.360 0 +0
2013-04-30 2013-04-26 2.388 0 +0
2013-04-29 2013-04-25 2.332 0 +0
2013-04-26 2013-04-24 2.360 0 +0
2013-04-25 2013-04-23 2.319 0 +0
2013-04-24 2013-04-22 2.388 0 +0
2013-04-23 2013-04-19 2.346 0 +0
2013-04-22 2013-04-18 2.305 0 +0
2013-04-19 2013-04-17 2.277 0 +0
2013-04-18 2013-04-16 2.263 0 +0
2013-04-17 2013-04-15 2.319 0 +0
2013-04-16 2013-04-12 2.305 0 +0
2013-04-15 2013-04-11 2.319 0 +0
2013-04-12 2013-04-10 2.319 0 +0
2013-04-11 2013-04-09 2.346 0 +0
2013-04-10 2013-04-08 2.346 0 +0
2013-04-09 2013-04-05 2.305 0 +0
2013-04-08 2013-04-03 2.388 0 +0
2013-04-05 2013-04-02 2.374 0 +0
2013-04-03 2013-03-28 2.388 0 +0
2013-04-02 2013-03-27 2.374 0 +0
2013-03-28 2013-03-26 2.360 0 +0
2013-03-27 2013-03-25 2.346 0 +0
2013-03-26 2013-03-22 2.346 0 +0
2013-03-25 2013-03-21 2.360 0 +0
2013-03-22 2013-03-20 2.360 0 +0
2013-03-21 2013-03-19 2.360 0 +0
2013-03-20 2013-03-18 2.360 0 +0
2013-03-19 2013-03-15 2.402 0 +0
2013-03-18 2013-03-14 2.416 0 +0
2013-03-15 2013-03-13 2.402 0 +0
2013-03-14 2013-03-12 2.416 0 +0
2013-03-13 2013-03-11 2.430 0 +0
2013-03-12 2013-03-08 2.471 0 +0
2013-03-11 2013-03-07 2.471 0 +0
2013-03-08 2013-03-06 2.471 0 +0
2013-03-07 2013-03-05 2.485 0 +0
2013-03-06 2013-03-04 2.513 0 +0
2013-03-05 2013-03-01 2.513 0 +0
2013-03-04 2013-02-28 2.499 0 +0
2013-03-01 2013-02-27 2.471 0 +0
2013-02-28 2013-02-26 2.388 0 +0
2013-02-27 2013-02-25 2.443 0 +0
2013-02-26 2013-02-22 2.416 0 +0
2013-02-25 2013-02-21 2.443 0 +0
2013-02-22 2013-02-20 2.485 0 +0
2013-02-21 2013-02-19 2.485 0 +0
2013-02-20 2013-02-18 2.555 0 +0
2013-02-19 2013-02-15 2.471 0 +0
2013-02-18 2013-02-14 2.443 0 +0
2013-02-15 2013-02-08 2.360 0 +0
2013-02-14 2013-02-07 2.346 0 +0
2013-02-08 2013-02-06 2.388 0 +0
2013-02-07 2013-02-05 2.360 0 +0
2013-02-06 2013-02-04 2.402 0 +0
2013-02-05 2013-02-01 2.360 0 +0
2013-02-04 2013-01-31 2.360 0 +0
2013-02-01 2013-01-30 2.346 0 +0
2013-01-31 2013-01-29 2.346 0 +0
2013-01-30 2013-01-28 2.360 0 +0
2013-01-29 2013-01-25 2.332 0 +0
2013-01-28 2013-01-24 2.346 0 +0
2013-01-25 2013-01-23 2.360 0 +0
2013-01-24 2013-01-22 2.374 0 +0
2013-01-23 2013-01-21 2.360 0 +0
2013-01-22 2013-01-18 2.332 0 +0
2013-01-21 2013-01-17 2.360 0 +0
2013-01-18 2013-01-16 2.374 0 +0
2013-01-17 2013-01-15 2.388 0 +0
2013-01-16 2013-01-14 2.402 0 +0
2013-01-15 2013-01-11 2.221 0 +0
2013-01-14 2013-01-10 2.249 0 +0
2013-01-11 2013-01-09 2.166 0 +0
2013-01-10 2013-01-08 2.096 0 +0
2013-01-09 2013-01-07 2.082 0 +0
2013-01-08 2013-01-04 2.082 0 +0
2013-01-07 2013-01-03 2.082 0 +0
2013-01-04 2013-01-02 2.082 0 +0
2013-01-03 2012-12-31 2.110 0 +0
2013-01-02 2012-12-27 2.082 0 +0
2012-12-28 2012-12-24 2.055 0 +0
2012-12-27 2012-12-20 2.069 0 +0
2012-12-21 2012-12-19 2.013 0 +0
2012-12-20 2012-12-18 2.013 0 +0
2012-12-19 2012-12-17 2.027 0 +0
2012-12-18 2012-12-14 2.013 0 +0
2012-12-17 2012-12-13 2.041 0 +0
2012-12-14 2012-12-12 1.999 0 +0
2012-12-13 2012-12-11 1.985 0 +0
2012-12-12 2012-12-10 1.971 0 +0
2012-12-11 2012-12-07 1.971 0 +0
2012-12-10 2012-12-06 1.957 0 +0
2012-12-07 2012-12-05 1.971 0 +0
2012-12-06 2012-12-04 1.915 0 +0
2012-12-05 2012-12-03 1.929 0 +0
2012-12-04 2012-11-30 1.985 0 +0
2012-12-03 2012-11-29 1.999 0 +0
2012-11-30 2012-11-28 1.915 0 +0
2012-11-29 2012-11-27 1.859 0 +0
2012-11-28 2012-11-26 1.859 0 +0
2012-11-27 2012-11-23 1.887 0 +0
2012-11-26 2012-11-22 1.873 0 +0
2012-11-23 2012-11-21 1.845 0 +0
2012-11-22 2012-11-20 1.803 0 +0
2012-11-21 2012-11-19 1.803 0 +0
2012-11-20 2012-11-16 1.803 0 +0
2012-11-19 2012-11-15 1.789 0 +0
2012-11-16 2012-11-14 1.817 0 +0
2012-11-15 2012-11-13 1.817 0 +0
2012-11-14 2012-11-12 1.817 0 +0
2012-11-13 2012-11-09 1.803 0 +0
2012-11-12 2012-11-08 1.831 0 +0
2012-11-09 2012-11-07 1.817 0 +0
2012-11-08 2012-11-06 1.789 0 +0
2012-11-07 2012-11-05 1.803 0 +0
2012-11-06 2012-11-02 1.789 0 +0
2012-11-05 2012-11-01 1.762 0 +0
2012-11-02 2012-10-31 1.803 0 +0
2012-11-01 2012-10-30 1.776 0 +0
2012-10-31 2012-10-29 1.817 0 +0
2012-10-30 2012-10-26 1.831 0 +0
2012-10-29 2012-10-25 1.859 0 +0
2012-10-26 2012-10-24 1.859 0 +0
2012-10-25 2012-10-22 1.873 0 +0
2012-10-24 2012-10-19 1.873 0 +0
2012-10-22 2012-10-18 1.873 0 +0
2012-10-19 2012-10-17 1.859 0 +0
2012-10-18 2012-10-16 1.845 0 +0
2012-10-17 2012-10-15 1.845 0 +0
2012-10-16 2012-10-12 1.845 0 +0
2012-10-15 2012-10-11 1.901 0 +0
2012-10-12 2012-10-10 1.915 0 +0
2012-10-11 2012-10-09 1.845 0 +0
2012-10-10 2012-10-08 1.873 0 +0
2012-10-09 2012-10-05 1.692 0 +0
2012-10-08 2012-10-04 1.678 0 +0
2012-10-05 2012-10-03 1.692 0 +0
2012-10-04 2012-09-28 1.706 0 +0
2012-10-03 2012-09-27 1.706 0 +0
2012-09-28 2012-09-26 1.748 0 +0
2012-09-27 2012-09-25 1.608 0 +0
2012-09-26 2012-09-24 1.566 0 +0
2012-09-25 2012-09-21 1.580 0 +0
2012-09-24 2012-09-20 1.580 0 +0
2012-09-21 2012-09-19 1.594 0 +0
2012-09-20 2012-09-18 1.510 0 +0
2012-09-19 2012-09-17 1.510 0 +0
2012-09-18 2012-09-14 1.510 0 +0
2012-09-17 2012-09-13 1.426 0 +0
2012-09-14 2012-09-12 1.426 0 +0
2012-09-13 2012-09-11 1.426 0 +0
2012-09-12 2012-09-10 1.426 0 +0
2012-09-11 2012-09-07 1.426 0 +0
2012-09-10 2012-09-06 1.412 0 +0
2012-09-07 2012-09-05 1.412 0 +0
2012-09-06 2012-09-04 1.426 0 +0
2012-09-05 2012-09-03 1.440 0 +0
2012-09-04 2012-08-31 1.426 0 +0
2012-09-03 2012-08-30 1.468 0 +0
2012-08-31 2012-08-29 1.528 0 +0
2012-08-30 2012-08-28 1.543 0 +0
2012-08-29 2012-08-27 1.500 0 +0
2012-08-28 2012-08-24 1.500 0 +0
2012-08-27 2012-08-23 1.528 0 +0
2012-08-24 2012-08-22 1.528 0 +0
2012-08-23 2012-08-21 1.528 0 +0
2012-08-22 2012-08-20 1.528 0 +0
2012-08-21 2012-08-17 1.457 0 +0
2012-08-20 2012-08-16 1.457 0 +0
2012-08-17 2012-08-15 1.500 0 +0
2012-08-16 2012-08-14 1.500 0 +0
2012-08-15 2012-08-13 1.457 0 +0
2012-08-14 2012-08-10 1.457 0 +0
2012-08-13 2012-08-09 1.457 0 +0
2012-08-10 2012-08-08 1.457 0 +0
2012-08-09 2012-08-07 1.457 0 +0
2012-08-08 2012-08-06 1.457 0 +0
2012-08-07 2012-08-03 1.457 0 +0
2012-08-06 2012-08-02 1.457 0 +0
2012-08-03 2012-08-01 1.457 0 +0
2012-08-02 2012-07-31 1.457 0 +0
2012-08-01 2012-07-30 1.457 0 +0
2012-07-31 2012-07-27 1.428 0 +0
2012-07-30 2012-07-26 1.428 0 +0
2012-07-27 2012-07-25 1.428 0 +0
2012-07-26 2012-07-24 1.443 0 +0
2012-07-25 2012-07-23 1.443 0 +0
2012-07-24 2012-07-20 1.443 0 +0
2012-07-23 2012-07-19 1.457 0 +0
2012-07-20 2012-07-18 1.457 0 +0
2012-07-19 2012-07-17 1.443 0 +0
2012-07-18 2012-07-16 1.457 0 +0
2012-07-17 2012-07-13 1.457 0 +0
2012-07-16 2012-07-12 1.443 0 +0
2012-07-13 2012-07-11 1.457 0 +0
2012-07-12 2012-07-10 1.471 0 +0
2012-07-11 2012-07-09 1.471 0 +0
2012-07-10 2012-07-06 1.471 0 +0
2012-07-09 2012-07-05 1.443 0 +0
2012-07-06 2012-07-04 1.457 0 +0
2012-07-05 2012-07-03 1.443 0 +0
2012-07-04 2012-06-29 1.428 0 +0
2012-07-03 2012-06-28 1.414 0 +0
2012-06-29 2012-06-27 1.414 0 +0
2012-06-28 2012-06-26 1.428 0 +0
2012-06-27 2012-06-25 1.457 0 +0
2012-06-26 2012-06-22 1.471 0 +0
2012-06-25 2012-06-21 1.443 0 +0
2012-06-22 2012-06-20 1.443 0 +0
2012-06-21 2012-06-19 1.428 0 +0
2012-06-20 2012-06-18 1.428 0 +0
2012-06-19 2012-06-15 1.414 0 +0
2012-06-18 2012-06-14 1.428 0 +0
2012-06-15 2012-06-13 1.428 0 +0
2012-06-14 2012-06-12 1.428 0 +0
2012-06-13 2012-06-11 1.428 0 +0
2012-06-12 2012-06-08 1.428 0 +0
2012-06-11 2012-06-07 1.428 0 +0
2012-06-08 2012-06-06 1.428 0 +0
2012-06-07 2012-06-05 1.414 0 +0
2012-06-06 2012-06-04 1.414 0 +0
2012-06-05 2012-06-01 1.428 0 +0
2012-06-04 2012-05-31 1.428 0 +0
2012-06-01 2012-05-30 1.428 0 +0
2012-05-31 2012-05-29 1.428 0 +0
2012-05-30 2012-05-28 1.414 0 +0
2012-05-29 2012-05-25 1.428 0 +0
2012-05-28 2012-05-24 1.428 0 +0
2012-05-25 2012-05-23 1.443 0 +0
2012-05-24 2012-05-22 1.443 0 +0
2012-05-23 2012-05-21 1.428 0 +0
2012-05-22 2012-05-18 1.371 0 +0
2012-05-21 2012-05-17 1.428 0 +0
2012-05-18 2012-05-16 1.428 0 +0
2012-05-17 2012-05-15 1.428 0 +0
2012-05-16 2012-05-14 1.428 0 +0
2012-05-15 2012-05-11 1.428 0 +0
2012-05-14 2012-05-10 1.457 0 +0
2012-05-11 2012-05-09 1.457 0 +0
2012-05-10 2012-05-08 1.443 0 +0
2012-05-09 2012-05-07 1.443 0 +0
2012-05-08 2012-05-04 1.443 0 +0
2012-05-07 2012-05-03 1.443 0 +0
2012-05-04 2012-05-02 1.428 0 +0
2012-05-03 2012-04-30 1.428 0 +0
2012-05-02 2012-04-27 1.428 0 +0
2012-04-30 2012-04-26 1.443 0 +0
2012-04-27 2012-04-25 1.428 0 +0
2012-04-26 2012-04-24 1.443 0 +0
2012-04-25 2012-04-23 1.443 0 +0
2012-04-24 2012-04-20 1.443 0 +0
2012-04-23 2012-04-19 1.443 0 +0
2012-04-20 2012-04-18 1.428 0 +0
2012-04-19 2012-04-17 1.443 0 +0
2012-04-18 2012-04-16 1.443 0 +0
2012-04-17 2012-04-13 1.443 0 +0
2012-04-16 2012-04-12 1.457 0 +0
2012-04-13 2012-04-11 1.457 0 +0
2012-04-12 2012-04-10 1.471 0 +0
2012-04-11 2012-04-05 1.471 0 +0
2012-04-10 2012-04-03 1.471 0 +0
2012-04-05 2012-04-02 1.457 0 +0
2012-04-03 2012-03-30 1.457 0 +0
2012-04-02 2012-03-29 1.443 0 +0
2012-03-30 2012-03-28 1.457 0 +0
2012-03-29 2012-03-27 1.457 0 +0
2012-03-28 2012-03-26 1.457 0 +0
2012-03-27 2012-03-23 1.457 0 +0
2012-03-26 2012-03-22 1.457 0 +0
2012-03-23 2012-03-21 1.457 0 +0
2012-03-22 2012-03-20 1.457 0 +0
2012-03-21 2012-03-19 1.457 0 +0
2012-03-20 2012-03-16 1.457 0 +0
2012-03-19 2012-03-15 1.457 0 +0
2012-03-16 2012-03-14 1.457 0 +0
2012-03-15 2012-03-13 1.471 0 +0
2012-03-14 2012-03-12 1.443 0 +0
2012-03-13 2012-03-09 1.500 0 +0
2012-03-12 2012-03-08 1.471 0 +0
2012-03-09 2012-03-07 1.486 0 +0
2012-03-08 2012-03-06 1.514 0 +0
2012-03-07 2012-03-05 1.514 0 +0
2012-03-06 2012-03-02 1.514 0 +0
2012-03-05 2012-03-01 1.500 0 +0
2012-03-02 2012-02-29 1.500 0 +0
2012-03-01 2012-02-28 1.528 0 +0
2012-02-29 2012-02-27 1.514 0 +0
2012-02-28 2012-02-24 1.514 0 +0
2012-02-27 2012-02-23 1.543 0 +0
2012-02-24 2012-02-22 1.528 0 +0
2012-02-23 2012-02-21 1.486 0 +0
2012-02-22 2012-02-20 1.443 0 +0
2012-02-21 2012-02-17 1.457 0 +0
2012-02-20 2012-02-16 1.443 0 +0
2012-02-17 2012-02-15 1.457 0 +0
2012-02-16 2012-02-14 1.443 0 +0
2012-02-15 2012-02-13 1.443 0 +0
2012-02-14 2012-02-10 1.500 0 +0
2012-02-13 2012-02-09 1.471 0 +0
2012-02-10 2012-02-08 1.471 0 +0
2012-02-09 2012-02-07 1.414 0 +0
2012-02-08 2012-02-06 1.414 0 +0
2012-02-07 2012-02-03 1.414 0 +0
2012-02-06 2012-02-02 1.414 0 +0
2012-02-03 2012-02-01 1.428 0 +0
2012-02-02 2012-01-31 1.428 0 +0
2012-02-01 2012-01-30 1.428 0 +0
2012-01-31 2012-01-27 1.428 0 +0
2012-01-30 2012-01-26 1.428 0 +0
2012-01-27 2012-01-20 1.428 0 +0
2012-01-26 2012-01-19 1.428 0 +0
2012-01-20 2012-01-18 1.428 0 +0
2012-01-19 2012-01-17 1.428 0 +0
2012-01-18 2012-01-16 1.414 0 +0
2012-01-17 2012-01-13 1.414 0 +0
2012-01-16 2012-01-12 1.414 0 +0
2012-01-13 2012-01-11 1.414 0 +0
2012-01-12 2012-01-10 1.428 0 +0
2012-01-11 2012-01-09 1.428 0 +0
2012-01-10 2012-01-06 1.428 0 +0
2012-01-09 2012-01-05 1.428 0 +0
2012-01-06 2012-01-04 1.428 0 +0
2012-01-05 2012-01-03 1.443 0 +0
2012-01-04 2011-12-30 1.443 0 +0
2012-01-03 2011-12-29 1.400 0 +0
2011-12-30 2011-12-28 1.443 0 +0
2011-12-29 2011-12-23 1.428 0 +0
2011-12-28 2011-12-22 1.428 0 +0
2011-12-23 2011-12-21 1.428 0 +0
2011-12-22 2011-12-20 1.428 0 +0
2011-12-21 2011-12-19 1.428 0 +0
2011-12-20 2011-12-16 1.428 0 +0
2011-12-19 2011-12-15 1.428 0 +0
2011-12-16 2011-12-14 1.428 0 +0
2011-12-15 2011-12-13 1.428 0 +0
2011-12-14 2011-12-12 1.428 0 +0
2011-12-13 2011-12-09 1.428 0 +0
2011-12-12 2011-12-08 1.428 0 +0
2011-12-09 2011-12-07 1.443 0 +0
2011-12-08 2011-12-06 1.443 0 +0
2011-12-07 2011-12-05 1.428 0 +0
2011-12-06 2011-12-02 1.443 0 +0
2011-12-05 2011-12-01 1.443 0 +0
2011-12-02 2011-11-30 1.443 0 +0
2011-12-01 2011-11-29 1.443 0 +0
2011-11-30 2011-11-28 1.443 0 +0
2011-11-29 2011-11-25 1.443 0 +0
2011-11-28 2011-11-24 1.457 0 +0
2011-11-25 2011-11-23 1.471 0 +0
2011-11-24 2011-11-22 1.471 0 +0
2011-11-23 2011-11-21 1.457 0 +0
2011-11-22 2011-11-18 1.443 0 +0
2011-11-21 2011-11-17 1.471 0 +0
2011-11-18 2011-11-16 1.486 0 +0
2011-11-17 2011-11-15 1.443 0 +0
2011-11-16 2011-11-14 1.443 0 +0
2011-11-15 2011-11-11 1.443 0 +0
2011-11-14 2011-11-10 1.443 0 +0
2011-11-11 2011-11-09 1.457 0 +0
2011-11-10 2011-11-08 1.443 0 +0
2011-11-09 2011-11-07 1.443 0 +0
2011-11-08 2011-11-04 1.443 0 +0
2011-11-07 2011-11-03 1.443 0 +0
2011-11-04 2011-11-02 1.443 0 +0
2011-11-03 2011-11-01 1.443 0 +0
2011-11-02 2011-10-31 1.443 0 +0
2011-11-01 2011-10-28 1.443 0 +0
2011-10-31 2011-10-27 1.443 0 +0
2011-10-28 2011-10-26 1.428 0 +0
2011-10-27 2011-10-25 1.428 0 +0
2011-10-26 2011-10-24 1.443 0 +0
2011-10-25 2011-10-21 1.443 0 +0
2011-10-24 2011-10-20 1.443 0 +0
2011-10-21 2011-10-19 1.443 0 +0
2011-10-20 2011-10-18 1.428 0 +0
2011-10-19 2011-10-17 1.443 0 +0
2011-10-18 2011-10-14 1.428 0 +0
2011-10-17 2011-10-13 1.457 0 +0
2011-10-14 2011-10-12 1.428 0 +0
2011-10-13 2011-10-11 1.414 0 +0
2011-10-12 2011-10-10 1.428 0 +0
2011-10-11 2011-10-07 1.386 0 +0
2011-10-10 2011-10-06 1.400 0 +0
2011-10-07 2011-10-04 1.343 0 +0
2011-10-06 2011-10-03 1.343 0 +0
2011-10-04 2011-09-30 1.428 0 +0
2011-10-03 2011-09-28 1.428 0 +0
2011-09-30 2011-09-27 1.428 0 +0
2011-09-28 2011-09-26 1.386 0 +0
2011-09-27 2011-09-23 1.428 0 +0
2011-09-26 2011-09-22 1.471 0 +0
2011-09-23 2011-09-21 1.471 0 +0
2011-09-22 2011-09-20 1.486 0 +0
2011-09-21 2011-09-19 1.571 0 +0
2011-09-20 2011-09-16 1.571 0 +0
2011-09-19 2011-09-15 1.557 0 +0
2011-09-16 2011-09-14 1.571 0 +0
2011-09-15 2011-09-12 1.586 0 +0
2011-09-14 2011-09-09 1.586 0 +0
2011-09-12 2011-09-08 1.586 0 +0
2011-09-09 2011-09-07 1.586 0 +0
2011-09-08 2011-09-06 1.600 0 +0
2011-09-07 2011-09-05 1.600 0 +0
2011-09-06 2011-09-02 1.614 0 +0
2011-09-05 2011-09-01 1.614 0 +0
2011-09-02 2011-08-31 1.600 0 +0
2011-09-01 2011-08-30 1.586 0 +0
2011-08-31 2011-08-29 1.528 0 +0
2011-08-30 2011-08-26 1.528 0 +0
2011-08-29 2011-08-25 1.514 0 +0
2011-08-26 2011-08-24 1.514 0 +0
2011-08-25 2011-08-23 1.528 0 +0
2011-08-24 2011-08-22 1.471 0 +0
2011-08-23 2011-08-19 1.486 0 +0
2011-08-22 2011-08-18 1.500 0 +0
2011-08-19 2011-08-17 1.533 0 +0
2011-08-18 2011-08-16 1.533 0 +0
2011-08-17 2011-08-15 1.519 0 +0
2011-08-16 2011-08-12 1.489 0 +0
2011-08-15 2011-08-11 1.489 0 +0
2011-08-12 2011-08-10 1.504 0 +0
2011-08-11 2011-08-09 1.402 0 +0
2011-08-10 2011-08-08 1.489 0 +0
2011-08-09 2011-08-05 1.577 0 +0
2011-08-08 2011-08-04 1.708 0 +0
2011-08-05 2011-08-03 1.650 0 +0
2011-08-04 2011-08-02 1.650 0 +0
2011-08-03 2011-08-01 1.650 0 +0
2011-08-02 2011-07-29 1.650 0 +0
2011-08-01 2011-07-28 1.650 0 +0
2011-07-29 2011-07-27 1.650 0 +0
2011-07-28 2011-07-26 1.665 0 +0
2011-07-27 2011-07-25 1.679 0 +0
2011-07-26 2011-07-22 1.665 0 +0
2011-07-25 2011-07-21 1.665 0 +0
2011-07-22 2011-07-20 1.665 0 +0
2011-07-21 2011-07-19 1.679 0 +0
2011-07-20 2011-07-18 1.723 0 +0
2011-07-19 2011-07-15 1.650 0 +0
2011-07-18 2011-07-14 1.665 0 +0
2011-07-15 2011-07-13 1.665 0 +0
2011-07-14 2011-07-12 1.650 0 +0
2011-07-13 2011-07-11 1.665 0 +0
2011-07-12 2011-07-08 1.665 0 +0
2011-07-11 2011-07-07 1.679 0 +0
2011-07-08 2011-07-06 1.650 0 +0
2011-07-07 2011-07-05 1.650 0 +0
2011-07-06 2011-07-04 1.650 0 +0
2011-07-05 2011-06-30 1.635 0 +0
2011-07-04 2011-06-29 1.635 0 +0
2011-06-30 2011-06-28 1.635 0 +0
2011-06-29 2011-06-27 1.679 0 +0
2011-06-28 2011-06-24 1.679 0 +0
2011-06-27 2011-06-23 1.694 0 +0
2011-06-24 2011-06-22 1.679 0 +0
2011-06-23 2011-06-21 1.679 0 +0
2011-06-22 2011-06-20 1.679 0 +0
2011-06-21 2011-06-17 1.679 0 +0
2011-06-20 2011-06-16 1.679 0 +0
2011-06-17 2011-06-15 1.694 0 +0
2011-06-16 2011-06-14 1.694 0 +0
2011-06-15 2011-06-13 1.679 0 +0
2011-06-14 2011-06-10 1.679 0 +0
2011-06-13 2011-06-09 1.679 0 +0
2011-06-10 2011-06-08 1.679 0 +0
2011-06-09 2011-06-07 1.694 0 +0
2011-06-08 2011-06-03 1.679 0 +0
2011-06-07 2011-06-02 1.679 0 +0
2011-06-03 2011-06-01 1.694 0 +0
2011-06-02 2011-05-31 1.694 0 +0
2011-06-01 2011-05-30 1.694 0 +0
2011-05-31 2011-05-27 1.708 0 +0
2011-05-30 2011-05-26 1.694 0 +0
2011-05-27 2011-05-25 1.708 0 +0
2011-05-26 2011-05-24 1.694 0 +0
2011-05-25 2011-05-23 1.694 0 +0
2011-05-24 2011-05-20 1.708 0 +0
2011-05-23 2011-05-19 1.723 0 +0
2011-05-20 2011-05-18 1.694 0 +0
2011-05-19 2011-05-17 1.723 0 +0
2011-05-18 2011-05-16 1.738 0 +0
2011-05-17 2011-05-13 1.723 0 +0
2011-05-16 2011-05-12 1.679 0 +0
2011-05-13 2011-05-11 1.708 0 +0
2011-05-12 2011-05-09 1.694 0 +0
2011-05-11 2011-05-06 1.679 0 +0
2011-05-09 2011-05-05 1.694 0 +0
2011-05-06 2011-05-04 1.694 0 +0
2011-05-05 2011-05-03 1.723 0 +0
2011-05-04 2011-04-29 1.723 0 +0
2011-05-03 2011-04-28 1.723 0 +0
2011-04-29 2011-04-27 1.708 0 +0
2011-04-28 2011-04-26 1.708 0 +0
2011-04-27 2011-04-21 1.708 0 +0
2011-04-26 2011-04-20 1.708 0 +0
2011-04-21 2011-04-19 1.708 0 +0
2011-04-20 2011-04-18 1.694 0 +0
2011-04-19 2011-04-15 1.708 0 +0
2011-04-18 2011-04-14 1.723 0 +0
2011-04-15 2011-04-13 1.708 0 +0
2011-04-14 2011-04-12 1.694 0 +0
2011-04-13 2011-04-11 1.694 0 +0
2011-04-12 2011-04-08 1.694 0 +0
2011-04-11 2011-04-07 1.694 0 +0
2011-04-08 2011-04-06 1.679 0 +0
2011-04-07 2011-04-04 1.665 0 +0
2011-04-06 2011-04-01 1.679 0 +0
2011-04-04 2011-03-31 1.708 0 +0
2011-04-01 2011-03-30 1.708 0 +0
2011-03-31 2011-03-29 1.679 0 +0
2011-03-30 2011-03-28 1.679 0 +0
2011-03-29 2011-03-25 1.679 0 +0
2011-03-28 2011-03-24 1.694 0 +0
2011-03-25 2011-03-23 1.665 0 +0
2011-03-24 2011-03-22 1.708 0 +0
2011-03-23 2011-03-21 1.665 0 +0
2011-03-22 2011-03-18 1.650 0 +0
2011-03-21 2011-03-17 1.635 0 +0
2011-03-18 2011-03-16 1.665 0 +0
2011-03-17 2011-03-15 1.694 0 +0
2011-03-16 2011-03-14 1.694 0 +0
2011-03-15 2011-03-11 1.694 0 +0
2011-03-14 2011-03-10 1.679 0 +0
2011-03-11 2011-03-09 1.694 0 +0
2011-03-10 2011-03-08 1.650 0 +0
2011-03-09 2011-03-07 1.665 0 +0
2011-03-08 2011-03-04 1.665 0 +0
2011-03-07 2011-03-03 1.679 0 +0
2011-03-04 2011-03-02 1.650 0 +0
2011-03-03 2011-03-01 1.665 0 +0
2011-03-02 2011-02-28 1.650 0 +0
2011-03-01 2011-02-25 1.650 0 +0
2011-02-28 2011-02-24 1.650 0 +0
2011-02-25 2011-02-23 1.679 0 +0
2011-02-24 2011-02-22 1.665 0 +0
2011-02-23 2011-02-21 1.665 0 +0
2011-02-22 2011-02-18 1.665 0 +0
2011-02-21 2011-02-17 1.665 0 +0
2011-02-18 2011-02-16 1.665 0 +0
2011-02-17 2011-02-15 1.665 0 +0
2011-02-16 2011-02-14 1.650 0 +0
2011-02-15 2011-02-11 1.665 0 +0
2011-02-14 2011-02-10 1.665 0 +0
2011-02-11 2011-02-09 1.665 0 +0
2011-02-10 2011-02-08 1.665 0 +0
2011-02-09 2011-02-07 1.665 0 +0
2011-02-08 2011-02-02 1.665 0 +0
2011-02-07 2011-01-31 1.665 0 +0
2011-02-01 2011-01-28 1.665 0 +0
2011-01-31 2011-01-27 1.635 0 +0
2011-01-28 2011-01-26 1.665 0 +0
2011-01-27 2011-01-25 1.665 0 +0
2011-01-26 2011-01-24 1.665 0 +0
2011-01-25 2011-01-21 1.665 0 +0
2011-01-24 2011-01-20 1.665 0 +0
2011-01-21 2011-01-19 1.738 0 +0
2011-01-20 2011-01-18 1.738 0 +0
2011-01-19 2011-01-17 1.738 0 +0
2011-01-18 2011-01-14 1.767 0 +0
2011-01-17 2011-01-13 1.767 0 +0
2011-01-14 2011-01-12 1.781 0 +0
2011-01-13 2011-01-11 1.752 0 +0
2011-01-12 2011-01-10 1.767 0 +0
2011-01-11 2011-01-07 1.825 0 +0
2011-01-10 2011-01-06 1.752 0 +0
2011-01-07 2011-01-05 1.694 0 +0
2011-01-06 2011-01-04 1.694 0 +0
2011-01-05 2011-01-03 1.606 0 +0
2011-01-04 2010-12-31 1.621 0 +0
2011-01-03 2010-12-29 1.606 0 +0
2010-12-30 2010-12-28 1.621 0 +0
2010-12-29 2010-12-24 1.621 0 +0
2010-12-28 2010-12-22 1.635 0 +0
2010-12-23 2010-12-21 1.635 0 +0
2010-12-22 2010-12-20 1.621 0 +0
2010-12-21 2010-12-17 1.621 0 +0
2010-12-20 2010-12-16 1.650 0 +0
2010-12-17 2010-12-15 1.635 0 +0
2010-12-16 2010-12-14 1.635 0 +0
2010-12-15 2010-12-13 1.665 0 +0
2010-12-14 2010-12-10 1.650 0 +0
2010-12-13 2010-12-09 1.635 0 +0
2010-12-10 2010-12-08 1.650 0 +0
2010-12-09 2010-12-07 1.650 0 +0
2010-12-08 2010-12-06 1.635 0 +0
2010-12-07 2010-12-03 1.665 0 +0
2010-12-06 2010-12-02 1.679 0 +0
2010-12-03 2010-12-01 1.665 0 +0
2010-12-02 2010-11-30 1.679 0 +0
2010-12-01 2010-11-29 1.708 0 +0
2010-11-30 2010-11-26 1.708 0 +0
2010-11-29 2010-11-25 1.708 0 +0
2010-11-26 2010-11-24 1.708 0 +0
2010-11-25 2010-11-23 1.708 0 +0
2010-11-24 2010-11-22 1.738 0 +0
2010-11-23 2010-11-19 1.767 0 +0
2010-11-22 2010-11-18 1.708 0 +0
2010-11-19 2010-11-17 1.708 0 +0
2010-11-18 2010-11-16 1.708 0 +0
2010-11-17 2010-11-15 1.723 0 +0
2010-11-16 2010-11-12 1.723 0 +0
2010-11-15 2010-11-11 1.738 0 +0
2010-11-12 2010-11-10 1.723 0 +0
2010-11-11 2010-11-09 1.752 0 +0
2010-11-10 2010-11-08 1.752 0 +0
2010-11-09 2010-11-05 1.738 0 +0
2010-11-08 2010-11-04 1.723 0 +0
2010-11-05 2010-11-03 1.723 0 +0
2010-11-04 2010-11-02 1.694 0 +0
2010-11-03 2010-11-01 1.708 0 +0
2010-11-02 2010-10-29 1.679 0 +0
2010-11-01 2010-10-28 1.694 0 +0
2010-10-29 2010-10-27 1.694 0 +0
2010-10-28 2010-10-26 1.708 0 +0
2010-10-27 2010-10-25 1.694 0 +0
2010-10-26 2010-10-22 1.694 0 +0
2010-10-25 2010-10-21 1.723 0 +0
2010-10-22 2010-10-20 1.723 0 +0
2010-10-21 2010-10-19 1.752 0 +0
2010-10-20 2010-10-18 1.723 0 +0
2010-10-19 2010-10-15 1.723 0 +0
2010-10-18 2010-10-14 1.738 0 +0
2010-10-15 2010-10-13 1.694 0 +0
2010-10-14 2010-10-12 1.665 0 +0
2010-10-13 2010-10-11 1.679 0 +0
2010-10-12 2010-10-08 1.694 0 +0
2010-10-11 2010-10-07 1.665 0 +0
2010-10-08 2010-10-06 1.679 0 +0
2010-10-07 2010-10-05 1.665 0 +0
2010-10-06 2010-10-04 1.679 0 +0
2010-10-05 2010-09-30 1.694 0 +0
2010-10-04 2010-09-29 1.679 0 +0
2010-09-30 2010-09-28 1.679 0 +0
2010-09-29 2010-09-27 1.679 0 +0
2010-09-28 2010-09-24 1.694 0 +0
2010-09-27 2010-09-22 1.708 0 +0
2010-09-24 2010-09-21 1.694 0 +0
2010-09-22 2010-09-20 1.679 0 +0
2010-09-21 2010-09-17 1.694 0 +0
2010-09-20 2010-09-16 1.694 0 +0
2010-09-17 2010-09-15 1.723 0 +0
2010-09-16 2010-09-14 1.708 0 +0
2010-09-15 2010-09-13 1.738 0 +0
2010-09-14 2010-09-10 1.708 0 +0
2010-09-13 2010-09-09 1.738 0 +0
2010-09-10 2010-09-08 1.723 0 +0
2010-09-09 2010-09-07 1.723 0 +0
2010-09-08 2010-09-06 1.694 0 -68,484
2010-09-06 2010-09-02 1.621 68,484 -301,332 0.02% 110,999
2010-08-12 2010-08-10 1.625 369,816 +4,265 0.12% 600,930
2010-08-05 2010-08-03 1.640 365,551 -52,802 0.12% 599,399
2010-08-02 2010-07-29 1.640 418,353 -343,889 0.14% 685,980
2010-07-19 2010-07-15 1.581 762,242 -2,437,009 0.26% 1,204,820
2010-07-12 2010-07-08 1.595 3,199,251 -338,474 1.08% 5,104,080
2010-07-09 2010-07-07 1.595 3,537,725 -20,308 1.19% 5,644,080
2010-07-07 2010-07-05 1.595 3,558,033 -1,354 1.20% 5,676,480
2010-07-06 2010-07-02 1.581 3,559,387 -20,308 1.20% 5,626,060
2010-07-05 2010-06-30 1.581 3,579,695 -89,357 1.21% 5,658,159
2010-06-28 2010-06-24 1.625 3,669,052 -1,053,330 1.24% 5,961,999
2010-06-21 2010-06-17 1.610 4,722,382 -880,031 1.59% 7,603,840
2010-06-14 2010-06-10 1.536 5,602,413 -3,453,783 1.89% 8,607,040
2010-06-07 2010-06-03 1.654 9,056,196 -37,909 3.05% 14,983,360
2010-06-04 2010-06-02 1.625 9,094,105 -146,221 3.07% 14,777,400
2010-06-02 2010-05-31 1.640 9,240,326 +88,003 3.12% 15,151,500
2010-05-26 2010-05-24 1.581 9,152,323 +121,851 3.09% 14,466,401
2010-05-25 2010-05-20 1.595 9,030,472 -98,834 3.05% 14,407,200
2010-05-24 2010-05-19 1.699 9,129,306 -250,471 3.08% 15,508,899
2010-05-19 2010-05-17 1.787 9,379,777 -1,354 3.16% 16,765,760
2010-05-18 2010-05-14 1.802 9,381,131 -5,415 3.16% 16,906,761
2010-05-13 2010-05-11 1.817 9,386,546 -81,234 3.17% 17,055,179
2010-05-11 2010-05-07 1.743 9,467,780 +135,389 3.19% 16,503,480
2010-05-10 2010-05-06 1.787 9,332,391 -70,402 3.15% 16,681,061
2010-05-06 2010-05-04 1.847 9,402,793 -67,695 3.17% 17,362,500
2010-05-04 2010-04-30 1.920 9,470,488 +915,233 3.19% 18,187,001
2010-04-30 2010-04-28 1.847 8,555,255 +521,249 2.89% 15,797,499
2010-04-29 2010-04-27 1.861 8,034,006 +6,769 2.71% 14,953,679
2010-04-28 2010-04-26 1.847 8,027,237 -701,317 2.71% 14,822,500
2010-04-27 2010-04-23 1.861 8,728,554 +124,558 2.94% 16,246,440
2010-04-13 2010-04-09 1.861 8,603,996 -6,769 2.90% 16,014,601
2010-04-09 2010-04-07 1.876 8,610,765 -86,649 2.90% 16,154,400
2010-04-08 2010-04-01 1.920 8,697,414 +437,307 2.93% 16,702,399
2010-03-31 2010-03-29 1.861 8,260,107 -676,947 2.79% 15,374,521
2010-03-25 2010-03-23 1.876 8,937,054 -648,515 3.01% 16,766,541
2010-03-23 2010-03-19 1.906 9,585,569 -66,340 3.23% 18,266,401
2010-03-22 2010-03-18 1.817 9,651,909 -272,133 3.25% 17,537,339
2010-03-19 2010-03-17 1.802 9,924,042 +66,341 3.35% 17,885,200
2010-03-17 2010-03-15 1.787 9,857,701 +6,769 3.32% 17,620,019
2010-03-16 2010-03-12 1.802 9,850,932 -20,308 3.32% 17,753,440
2010-03-15 2010-03-11 1.802 9,871,240 -13,539 3.33% 17,790,039
2010-03-03 2010-03-01 1.817 9,884,779 -17,601 3.33% 17,960,460
2010-02-26 2010-02-24 1.758 9,902,380 +12,185 3.34% 17,407,320
2010-02-09 2010-02-05 1.802 9,890,195 -2,708 3.34% 17,824,200
2010-02-08 2010-02-04 1.817 9,892,903 -56,863 3.34% 17,975,221
2010-02-01 2010-01-28 1.817 9,949,766 -676,947 3.36% 18,078,540
2010-01-28 2010-01-26 1.773 10,626,713 -20,308 3.58% 18,837,600
2010-01-22 2010-01-20 1.847 10,647,021 +143,512 3.59% 19,659,999
2010-01-21 2010-01-19 1.832 10,503,509 +29,786 3.54% 19,239,840
2010-01-20 2010-01-18 1.832 10,473,723 -135,389 3.53% 19,185,280
2010-01-19 2010-01-15 1.847 10,609,112 -81,234 3.58% 19,589,999
2010-01-18 2010-01-14 1.847 10,690,346 +37,909 3.61% 19,740,000
2010-01-15 2010-01-13 1.832 10,652,437 +20,308 3.59% 19,512,640
2010-01-05 2009-12-31 1.891 10,632,129 -1,354 3.59% 20,103,681
2009-12-21 2009-12-17 1.847 10,633,483 -94,772 3.59% 19,635,001
2009-12-18 2009-12-16 2.009 10,728,255 -108,312 3.62% 21,553,280
2009-12-17 2009-12-15 2.053 10,836,567 -318,165 3.65% 22,251,121
2009-12-16 2009-12-14 2.068 11,154,732 +116,435 3.76% 23,069,201
2009-12-15 2009-12-11 1.920 11,038,297 +421,061 3.72% 21,197,800
2009-12-14 2009-12-10 1.891 10,617,236 -364,197 3.58% 20,075,520
2009-12-11 2009-12-09 1.891 10,981,433 +2,708 3.70% 20,764,159
2009-12-10 2009-12-08 1.906 10,978,725 +192,252 3.70% 20,921,219
2009-12-07 2009-12-03 1.935 10,786,473 +857,015 3.64% 20,873,541
2009-12-02 2009-11-30 1.891 9,929,458 -28,431 3.35% 18,775,041
2009-11-26 2009-11-24 1.906 9,957,889 +240,993 3.36% 18,975,899
2009-11-24 2009-11-20 1.920 9,716,896 -33,848 3.28% 18,660,199
2009-11-23 2009-11-19 1.906 9,750,744 -1,354 3.29% 18,581,161
2009-11-17 2009-11-13 1.832 9,752,098 -88,003 3.29% 17,863,441
2009-11-16 2009-11-12 1.773 9,840,101 -377,736 3.32% 17,443,200
2009-11-13 2009-11-11 1.861 10,217,837 +1,354 3.45% 19,018,440
2009-11-12 2009-11-10 1.906 10,216,483 +82,587 3.45% 19,468,680
2009-11-10 2009-11-06 1.669 10,133,896 -6,769 3.42% 16,916,100
2009-11-09 2009-11-05 1.654 10,140,665 +1,354 3.42% 16,777,600
2009-11-06 2009-11-04 1.654 10,139,311 +2,708 3.42% 16,775,360
2009-11-05 2009-11-03 1.654 10,136,603 +135,389 3.42% 16,770,879
2009-11-04 2009-11-02 1.669 10,001,214 +1,354 3.37% 16,694,620
2009-11-03 2009-10-30 1.669 9,999,860 +4,061 3.37% 16,692,360
2009-10-30 2009-10-28 1.699 9,995,799 -56,863 3.37% 16,980,901
2009-10-22 2009-10-20 1.669 10,052,662 -60,925 3.39% 16,780,500
2009-10-20 2009-10-16 1.684 10,113,587 +16,246 3.41% 17,031,600
2009-10-19 2009-10-15 1.699 10,097,341 -96,126 3.41% 17,153,401
2009-10-16 2009-10-14 1.699 10,193,467 +33,847 3.44% 17,316,700
2009-10-12 2009-10-08 1.566 10,159,620 +31,140 3.43% 15,908,480
2009-10-09 2009-10-07 1.595 10,128,480 +31,139 3.42% 16,158,960
2009-10-07 2009-10-05 1.595 10,097,341 +13,539 3.41% 16,109,281
2009-09-24 2009-09-22 1.714 10,083,802 -47,386 3.40% 17,279,361
2009-09-11 2009-09-09 1.654 10,131,188 +20,308 3.42% 16,761,920
2009-09-04 2009-09-02 1.640 10,110,880 +27,078 3.41% 16,578,961
2009-08-31 2009-08-27 1.699 10,083,802 +47,387 3.40% 17,130,401
2009-08-26 2009-08-24 1.743 10,036,415 +112,373 3.38% 17,494,679
2009-08-24 2009-08-20 1.743 9,924,042 -27,078 3.35% 17,298,800
2009-08-20 2009-08-18 1.699 9,951,120 +9,477 3.36% 16,905,000
2009-08-19 2009-08-17 1.758 9,941,643 +27,078 3.35% 17,476,340
2009-08-13 2009-08-11 1.980 9,914,565 +74,551 3.34% 19,626,761
2009-08-10 2009-08-06 2.024 9,840,014 -99,434 3.34% 19,918,561
2009-08-06 2009-08-04 2.054 9,939,448 +55,092 3.38% 20,415,719
2009-08-05 2009-08-03 2.054 9,884,356 +399,083 3.36% 20,302,560
2009-08-03 2009-07-30 1.920 9,485,273 +122,278 3.22% 18,212,220
2009-07-31 2009-07-29 1.920 9,362,995 +606,015 3.18% 17,977,440
2009-07-29 2009-07-27 1.861 8,756,980 +233,806 2.98% 16,292,499
2009-07-28 2009-07-24 1.861 8,523,174 +38,967 2.90% 15,857,499
2009-07-27 2009-07-23 1.846 8,484,207 +162,590 2.88% 15,658,721
2009-07-24 2009-07-22 1.875 8,321,617 +2,714,301 2.83% 15,606,359
2009-07-23 2009-07-21 1.816 5,607,316 +681,263 1.91% 10,182,120
2009-07-22 2009-07-20 1.846 4,926,053 +147,808 1.67% 9,091,679
2009-07-20 2009-07-16 1.786 4,778,245 +26,874 1.62% 8,534,400
2009-07-17 2009-07-15 1.801 4,751,371 +196,182 1.61% 8,557,121
2009-07-08 2009-07-06 1.667 4,555,189 +201,557 1.55% 7,593,601
2009-07-06 2009-07-02 1.563 4,353,632 +201,557 1.48% 6,804,001
2009-07-03 2009-06-30 1.593 4,152,075 +193,495 1.41% 6,612,601
2009-06-24 2009-06-22 1.622 3,958,580 +439,395 1.35% 6,422,280
2009-06-22 2009-06-18 1.578 3,519,185 +67,185 1.20% 5,552,279
2009-06-19 2009-06-17 1.593 3,452,000 +34,937 1.17% 5,497,660
2009-06-18 2009-06-16 1.578 3,417,063 +310,398 1.16% 5,391,160
2009-06-17 2009-06-15 1.607 3,106,665 +866,695 1.06% 4,993,919
2009-06-15 2009-06-11 1.652 2,239,970 +333,241 0.76% 3,700,739
2009-06-12 2009-06-10 1.682 1,906,729 +1,007,785 0.65% 3,206,939
2009-06-11 2009-06-09 1.667 898,944 +898,944 0.31% 1,498,560
2007-06-26 2007-06-22 1.248 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top