History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 78,000 | +0 | 0.02% | 53,820 |
| 2025-10-13 | 2025-10-09 | 0.690 | 78,000 | +0 | 0.02% | 53,820 |
| 2025-10-10 | 2025-10-08 | 0.680 | 78,000 | +0 | 0.02% | 53,040 |
| 2025-10-09 | 2025-10-06 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-10-08 | 2025-10-03 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-10-06 | 2025-10-02 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-10-03 | 2025-09-30 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-10-02 | 2025-09-29 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-09-30 | 2025-09-26 | 0.740 | 78,000 | +0 | 0.02% | 57,720 |
| 2025-09-29 | 2025-09-25 | 0.740 | 78,000 | +0 | 0.02% | 57,720 |
| 2025-09-26 | 2025-09-24 | 0.740 | 78,000 | +0 | 0.02% | 57,720 |
| 2025-09-25 | 2025-09-23 | 0.740 | 78,000 | +0 | 0.02% | 57,720 |
| 2025-09-24 | 2025-09-22 | 0.740 | 78,000 | +0 | 0.02% | 57,720 |
| 2025-09-23 | 2025-09-19 | 0.740 | 78,000 | +0 | 0.02% | 57,720 |
| 2025-09-22 | 2025-09-18 | 0.740 | 78,000 | +0 | 0.02% | 57,720 |
| 2025-09-19 | 2025-09-17 | 0.740 | 78,000 | +0 | 0.02% | 57,720 |
| 2025-09-18 | 2025-09-16 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-09-12 | 2025-09-10 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-09-11 | 2025-09-09 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-09-10 | 2025-09-08 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-09-09 | 2025-09-05 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-09-08 | 2025-09-04 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-09-05 | 2025-09-03 | 0.710 | 78,000 | +0 | 0.02% | 55,380 |
| 2025-09-04 | 2025-09-02 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-09-03 | 2025-09-01 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-09-02 | 2025-08-29 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-09-01 | 2025-08-28 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-08-29 | 2025-08-27 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-08-28 | 2025-08-26 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-08-27 | 2025-08-25 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-08-26 | 2025-08-22 | 0.760 | 78,000 | +0 | 0.02% | 59,280 |
| 2025-08-25 | 2025-08-21 | 0.760 | 78,000 | +0 | 0.02% | 59,280 |
| 2025-08-22 | 2025-08-20 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-08-21 | 2025-08-19 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-08-20 | 2025-08-18 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-08-19 | 2025-08-15 | 0.720 | 78,000 | +0 | 0.02% | 56,160 |
| 2025-08-18 | 2025-08-14 | 0.730 | 78,000 | +0 | 0.02% | 56,940 |
| 2025-08-15 | 2025-08-13 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-08-14 | 2025-08-12 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-08-11 | 2025-08-07 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2025-08-08 | 2025-08-06 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2025-08-07 | 2025-08-05 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-08-06 | 2025-08-04 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-08-05 | 2025-08-01 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-08-04 | 2025-07-31 | 0.760 | 78,000 | +0 | 0.02% | 59,280 |
| 2025-08-01 | 2025-07-30 | 0.760 | 78,000 | +0 | 0.02% | 59,280 |
| 2025-07-31 | 2025-07-29 | 0.780 | 78,000 | +0 | 0.02% | 60,840 |
| 2025-07-30 | 2025-07-28 | 0.780 | 78,000 | +0 | 0.02% | 60,840 |
| 2025-07-29 | 2025-07-25 | 0.780 | 78,000 | +0 | 0.02% | 60,840 |
| 2025-07-28 | 2025-07-24 | 0.780 | 78,000 | +0 | 0.02% | 60,840 |
| 2025-07-25 | 2025-07-23 | 0.770 | 78,000 | +0 | 0.02% | 60,060 |
| 2025-07-24 | 2025-07-22 | 0.760 | 78,000 | +0 | 0.02% | 59,280 |
| 2025-07-23 | 2025-07-21 | 0.750 | 78,000 | +0 | 0.02% | 58,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 78,000 | +0 | 0.02% | 60,840 |
| 2025-07-21 | 2025-07-17 | 0.760 | 78,000 | +0 | 0.02% | 59,280 |
| 2025-07-18 | 2025-07-16 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2025-07-17 | 2025-07-15 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-07-16 | 2025-07-14 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-07-14 | 2025-07-10 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-07-08 | 2025-07-04 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-07-07 | 2025-07-03 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-07-04 | 2025-07-02 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2025-07-02 | 2025-06-27 | 0.780 | 78,000 | +0 | 0.02% | 60,840 |
| 2025-06-30 | 2025-06-26 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-06-27 | 2025-06-25 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-06-26 | 2025-06-24 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-06-25 | 2025-06-23 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-06-24 | 2025-06-20 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-06-23 | 2025-06-19 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-06-20 | 2025-06-18 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-06-19 | 2025-06-17 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-06-18 | 2025-06-16 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-06-16 | 2025-06-12 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-06-13 | 2025-06-11 | 0.850 | 78,000 | +0 | 0.02% | 66,300 |
| 2025-06-12 | 2025-06-10 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-06-11 | 2025-06-09 | 0.910 | 78,000 | +0 | 0.02% | 70,980 |
| 2025-06-10 | 2025-06-06 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-06-09 | 2025-06-05 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-06-06 | 2025-06-04 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-06-05 | 2025-06-03 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-06-04 | 2025-06-02 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-06-03 | 2025-05-30 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-06-02 | 2025-05-29 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-05-30 | 2025-05-28 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-05-29 | 2025-05-27 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-05-28 | 2025-05-26 | 1.000 | 78,000 | +0 | 0.02% | 78,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-05-26 | 2025-05-22 | 0.910 | 78,000 | +0 | 0.02% | 70,980 |
| 2025-05-23 | 2025-05-21 | 0.910 | 78,000 | +0 | 0.02% | 70,980 |
| 2025-05-22 | 2025-05-20 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-05-21 | 2025-05-19 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-05-20 | 2025-05-16 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-05-19 | 2025-05-15 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-05-16 | 2025-05-14 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-05-15 | 2025-05-13 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-05-14 | 2025-05-12 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-05-13 | 2025-05-09 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-05-12 | 2025-05-08 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-05-09 | 2025-05-07 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-05-08 | 2025-05-06 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-05-07 | 2025-05-02 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-05-06 | 2025-04-30 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-05-02 | 2025-04-29 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-04-30 | 2025-04-28 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-04-29 | 2025-04-25 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-04-28 | 2025-04-24 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-04-25 | 2025-04-23 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-04-24 | 2025-04-22 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-04-23 | 2025-04-17 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-04-22 | 2025-04-16 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-04-17 | 2025-04-15 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-04-16 | 2025-04-14 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-04-15 | 2025-04-11 | 0.910 | 78,000 | +0 | 0.02% | 70,980 |
| 2025-04-14 | 2025-04-10 | 0.910 | 78,000 | +0 | 0.02% | 70,980 |
| 2025-04-11 | 2025-04-09 | 0.910 | 78,000 | +0 | 0.02% | 70,980 |
| 2025-04-10 | 2025-04-08 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-04-09 | 2025-04-07 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-04-08 | 2025-04-03 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-04-07 | 2025-04-02 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-04-03 | 2025-04-01 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-04-02 | 2025-03-31 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-04-01 | 2025-03-28 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-03-31 | 2025-03-27 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-03-28 | 2025-03-26 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-03-27 | 2025-03-25 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-03-26 | 2025-03-24 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-03-25 | 2025-03-21 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-03-24 | 2025-03-20 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-03-21 | 2025-03-19 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-03-20 | 2025-03-18 | 0.990 | 78,000 | +0 | 0.02% | 77,220 |
| 2025-03-19 | 2025-03-17 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-03-18 | 2025-03-14 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-03-17 | 2025-03-13 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-03-14 | 2025-03-12 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-03-13 | 2025-03-11 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-03-12 | 2025-03-10 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-03-11 | 2025-03-07 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-03-10 | 2025-03-06 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-03-07 | 2025-03-05 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-03-06 | 2025-03-04 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-03-05 | 2025-03-03 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-03-04 | 2025-02-28 | 0.960 | 78,000 | +0 | 0.02% | 74,880 |
| 2025-03-03 | 2025-02-27 | 0.960 | 78,000 | +0 | 0.02% | 74,880 |
| 2025-02-28 | 2025-02-26 | 0.960 | 78,000 | +0 | 0.02% | 74,880 |
| 2025-02-27 | 2025-02-25 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-02-26 | 2025-02-24 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-02-25 | 2025-02-21 | 0.960 | 78,000 | +0 | 0.02% | 74,880 |
| 2025-02-24 | 2025-02-20 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-02-21 | 2025-02-19 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-02-20 | 2025-02-18 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-02-19 | 2025-02-17 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-02-18 | 2025-02-14 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-02-17 | 2025-02-13 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-02-14 | 2025-02-12 | 0.960 | 78,000 | +0 | 0.02% | 74,880 |
| 2025-02-13 | 2025-02-11 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-02-12 | 2025-02-10 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-02-11 | 2025-02-07 | 1.010 | 78,000 | +0 | 0.02% | 78,780 |
| 2025-02-10 | 2025-02-06 | 1.080 | 78,000 | +0 | 0.02% | 84,240 |
| 2025-02-07 | 2025-02-05 | 1.080 | 78,000 | +0 | 0.02% | 84,240 |
| 2025-02-06 | 2025-02-04 | 1.080 | 78,000 | +0 | 0.02% | 84,240 |
| 2025-02-05 | 2025-02-03 | 1.080 | 78,000 | +0 | 0.02% | 84,240 |
| 2025-02-04 | 2025-01-28 | 1.080 | 78,000 | +0 | 0.02% | 84,240 |
| 2025-02-03 | 2025-01-24 | 1.080 | 78,000 | +0 | 0.02% | 84,240 |
| 2025-01-27 | 2025-01-23 | 1.080 | 78,000 | +0 | 0.02% | 84,240 |
| 2025-01-24 | 2025-01-22 | 1.080 | 78,000 | +0 | 0.02% | 84,240 |
| 2025-01-23 | 2025-01-21 | 1.000 | 78,000 | +0 | 0.02% | 78,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 78,000 | +0 | 0.02% | 78,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 78,000 | +0 | 0.02% | 78,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 78,000 | +0 | 0.02% | 77,220 |
| 2025-01-17 | 2025-01-15 | 0.990 | 78,000 | +0 | 0.02% | 77,220 |
| 2025-01-16 | 2025-01-14 | 0.990 | 78,000 | +0 | 0.02% | 77,220 |
| 2025-01-15 | 2025-01-13 | 0.980 | 78,000 | +0 | 0.02% | 76,440 |
| 2025-01-14 | 2025-01-10 | 0.980 | 78,000 | +0 | 0.02% | 76,440 |
| 2025-01-13 | 2025-01-09 | 0.980 | 78,000 | +0 | 0.02% | 76,440 |
| 2025-01-10 | 2025-01-08 | 0.980 | 78,000 | +0 | 0.02% | 76,440 |
| 2025-01-09 | 2025-01-07 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-01-08 | 2025-01-06 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-01-07 | 2025-01-03 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-01-06 | 2025-01-02 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-01-03 | 2024-12-31 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-01-02 | 2024-12-27 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2024-12-30 | 2024-12-24 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2024-12-27 | 2024-12-20 | 1.000 | 78,000 | +0 | 0.02% | 78,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 78,000 | +0 | 0.02% | 78,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 78,000 | +0 | 0.02% | 76,440 |
| 2024-12-19 | 2024-12-17 | 0.965 | 78,000 | +0 | 0.02% | 75,270 |
| 2024-12-18 | 2024-12-16 | 0.965 | 78,000 | +0 | 0.02% | 75,270 |
| 2024-12-17 | 2024-12-13 | 1.016 | 78,000 | +0 | 0.02% | 79,221 |
| 2024-12-16 | 2024-12-12 | 1.016 | 78,000 | +1,970 | 0.02% | 79,221 |
| 2024-12-13 | 2024-12-11 | 1.016 | 76,030 | +0 | 0.02% | 77,220 |
| 2024-12-12 | 2024-12-10 | 1.026 | 76,030 | +0 | 0.02% | 78,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 76,030 | +0 | 0.02% | 78,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 76,030 | +0 | 0.02% | 78,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 76,030 | +0 | 0.02% | 78,780 |
| 2024-12-06 | 2024-12-04 | 1.026 | 76,030 | +0 | 0.02% | 78,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 76,030 | +0 | 0.02% | 75,660 |
| 2024-12-04 | 2024-12-02 | 0.995 | 76,030 | +0 | 0.02% | 75,660 |
| 2024-12-03 | 2024-11-29 | 1.036 | 76,030 | +0 | 0.02% | 78,780 |
| 2024-12-02 | 2024-11-28 | 1.098 | 76,030 | +0 | 0.02% | 83,460 |
| 2024-11-29 | 2024-11-27 | 1.108 | 76,030 | +0 | 0.02% | 84,240 |
| 2024-11-28 | 2024-11-26 | 1.026 | 76,030 | +0 | 0.02% | 78,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 76,030 | +0 | 0.02% | 79,560 |
| 2024-11-26 | 2024-11-22 | 1.046 | 76,030 | +0 | 0.02% | 79,560 |
| 2024-11-25 | 2024-11-21 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-11-22 | 2024-11-20 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-11-21 | 2024-11-19 | 1.046 | 76,030 | +0 | 0.02% | 79,560 |
| 2024-11-20 | 2024-11-18 | 1.046 | 76,030 | +0 | 0.02% | 79,560 |
| 2024-11-19 | 2024-11-15 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-11-18 | 2024-11-14 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-11-15 | 2024-11-13 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-11-14 | 2024-11-12 | 1.067 | 76,030 | +0 | 0.02% | 81,120 |
| 2024-11-13 | 2024-11-11 | 1.067 | 76,030 | +0 | 0.02% | 81,120 |
| 2024-11-12 | 2024-11-08 | 1.067 | 76,030 | +0 | 0.02% | 81,120 |
| 2024-11-11 | 2024-11-07 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-11-08 | 2024-11-06 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-11-07 | 2024-11-05 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-11-06 | 2024-11-04 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-11-05 | 2024-11-01 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-11-04 | 2024-10-31 | 1.036 | 76,030 | +0 | 0.02% | 78,780 |
| 2024-11-01 | 2024-10-30 | 1.036 | 76,030 | +0 | 0.02% | 78,780 |
| 2024-10-31 | 2024-10-29 | 1.036 | 76,030 | +0 | 0.02% | 78,780 |
| 2024-10-30 | 2024-10-28 | 1.067 | 76,030 | +0 | 0.02% | 81,120 |
| 2024-10-29 | 2024-10-25 | 1.067 | 76,030 | +0 | 0.02% | 81,120 |
| 2024-10-28 | 2024-10-24 | 1.067 | 76,030 | +0 | 0.02% | 81,120 |
| 2024-10-25 | 2024-10-23 | 1.067 | 76,030 | +0 | 0.02% | 81,120 |
| 2024-10-24 | 2024-10-22 | 1.067 | 76,030 | +0 | 0.02% | 81,120 |
| 2024-10-23 | 2024-10-21 | 1.067 | 76,030 | +0 | 0.02% | 81,120 |
| 2024-10-22 | 2024-10-18 | 1.067 | 76,030 | +0 | 0.02% | 81,120 |
| 2024-10-21 | 2024-10-17 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-10-18 | 2024-10-16 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-10-17 | 2024-10-15 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-10-16 | 2024-10-14 | 1.046 | 76,030 | +0 | 0.02% | 79,560 |
| 2024-10-15 | 2024-10-10 | 1.087 | 76,030 | +0 | 0.02% | 82,680 |
| 2024-10-14 | 2024-10-09 | 1.087 | 76,030 | +0 | 0.02% | 82,680 |
| 2024-10-10 | 2024-10-08 | 1.087 | 76,030 | +0 | 0.02% | 82,680 |
| 2024-10-09 | 2024-10-07 | 1.057 | 76,030 | +0 | 0.02% | 80,340 |
| 2024-10-08 | 2024-10-04 | 1.139 | 76,030 | +0 | 0.02% | 86,580 |
| 2024-10-07 | 2024-10-03 | 1.108 | 76,030 | +0 | 0.02% | 84,240 |
| 2024-10-04 | 2024-10-02 | 1.139 | 76,030 | +0 | 0.02% | 86,580 |
| 2024-10-03 | 2024-09-30 | 1.139 | 76,030 | +0 | 0.02% | 86,580 |
| 2024-10-02 | 2024-09-27 | 1.098 | 76,030 | +0 | 0.02% | 83,460 |
| 2024-09-30 | 2024-09-26 | 1.159 | 76,030 | +0 | 0.02% | 88,140 |
| 2024-09-27 | 2024-09-25 | 1.087 | 76,030 | +0 | 0.02% | 82,680 |
| 2024-09-26 | 2024-09-24 | 1.087 | 76,030 | +0 | 0.02% | 82,680 |
| 2024-09-25 | 2024-09-23 | 1.067 | 76,030 | +0 | 0.02% | 81,120 |
| 2024-09-24 | 2024-09-20 | 1.082 | 76,030 | +0 | 0.02% | 82,290 |
| 2024-09-23 | 2024-09-19 | 1.082 | 76,030 | +0 | 0.02% | 82,290 |
| 2024-09-20 | 2024-09-17 | 1.134 | 76,030 | +0 | 0.02% | 86,236 |
| 2024-09-19 | 2024-09-16 | 1.134 | 76,030 | +1,760 | 0.02% | 86,236 |
| 2024-09-17 | 2024-09-13 | 1.134 | 74,270 | +0 | 0.02% | 84,240 |
| 2024-09-16 | 2024-09-12 | 1.071 | 74,270 | +0 | 0.02% | 79,560 |
| 2024-09-13 | 2024-09-11 | 1.134 | 74,270 | +0 | 0.02% | 84,240 |
| 2024-09-12 | 2024-09-10 | 1.071 | 74,270 | +0 | 0.02% | 79,560 |
| 2024-09-11 | 2024-09-09 | 1.134 | 74,270 | +0 | 0.02% | 84,240 |
| 2024-09-10 | 2024-09-05 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-09-09 | 2024-09-04 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-09-05 | 2024-09-03 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-09-04 | 2024-09-02 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-09-03 | 2024-08-30 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-09-02 | 2024-08-29 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-08-30 | 2024-08-28 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-08-29 | 2024-08-27 | 1.218 | 74,270 | +0 | 0.02% | 90,480 |
| 2024-08-28 | 2024-08-26 | 1.218 | 74,270 | +0 | 0.02% | 90,480 |
| 2024-08-27 | 2024-08-23 | 1.239 | 74,270 | +0 | 0.02% | 92,040 |
| 2024-08-26 | 2024-08-22 | 1.239 | 74,270 | +0 | 0.02% | 92,040 |
| 2024-08-23 | 2024-08-21 | 1.239 | 74,270 | +0 | 0.02% | 92,040 |
| 2024-08-22 | 2024-08-20 | 1.239 | 74,270 | +0 | 0.02% | 92,040 |
| 2024-08-21 | 2024-08-19 | 1.239 | 74,270 | +0 | 0.02% | 92,040 |
| 2024-08-20 | 2024-08-16 | 1.239 | 74,270 | +0 | 0.02% | 92,040 |
| 2024-08-19 | 2024-08-15 | 1.239 | 74,270 | +0 | 0.02% | 92,040 |
| 2024-08-16 | 2024-08-14 | 1.239 | 74,270 | +0 | 0.02% | 92,040 |
| 2024-08-15 | 2024-08-13 | 1.239 | 74,270 | +0 | 0.02% | 92,040 |
| 2024-08-14 | 2024-08-12 | 1.239 | 74,270 | +0 | 0.02% | 92,040 |
| 2024-08-13 | 2024-08-09 | 1.239 | 74,270 | +0 | 0.02% | 92,040 |
| 2024-08-12 | 2024-08-08 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-08-09 | 2024-08-07 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-08-08 | 2024-08-06 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-08-07 | 2024-08-05 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-08-06 | 2024-08-02 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-08-05 | 2024-08-01 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-08-02 | 2024-07-31 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-08-01 | 2024-07-30 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-07-31 | 2024-07-29 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-07-30 | 2024-07-26 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-29 | 2024-07-25 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-26 | 2024-07-24 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-25 | 2024-07-23 | 1.134 | 74,270 | +0 | 0.02% | 84,240 |
| 2024-07-24 | 2024-07-22 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-07-23 | 2024-07-19 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-07-22 | 2024-07-18 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-19 | 2024-07-17 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-18 | 2024-07-16 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-17 | 2024-07-15 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-16 | 2024-07-12 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-15 | 2024-07-11 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-12 | 2024-07-10 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-11 | 2024-07-09 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-10 | 2024-07-08 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-09 | 2024-07-05 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-08 | 2024-07-04 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-05 | 2024-07-03 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-04 | 2024-07-02 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-03 | 2024-06-28 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-07-02 | 2024-06-27 | 1.260 | 74,270 | +0 | 0.02% | 93,600 |
| 2024-06-28 | 2024-06-26 | 1.313 | 74,270 | +0 | 0.02% | 97,500 |
| 2024-06-27 | 2024-06-25 | 1.313 | 74,270 | +0 | 0.02% | 97,500 |
| 2024-06-26 | 2024-06-24 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-06-25 | 2024-06-21 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-06-24 | 2024-06-20 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-06-21 | 2024-06-19 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-06-20 | 2024-06-18 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-06-19 | 2024-06-17 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-06-18 | 2024-06-14 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-06-17 | 2024-06-13 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-06-14 | 2024-06-12 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-06-13 | 2024-06-11 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-06-12 | 2024-06-07 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-06-11 | 2024-06-06 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-06-07 | 2024-06-05 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-06-06 | 2024-06-04 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-06-05 | 2024-06-03 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-06-04 | 2024-05-31 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-06-03 | 2024-05-30 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-05-31 | 2024-05-29 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-05-30 | 2024-05-28 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-05-29 | 2024-05-27 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-05-28 | 2024-05-24 | 1.218 | 74,270 | +0 | 0.02% | 90,480 |
| 2024-05-27 | 2024-05-23 | 1.218 | 74,270 | +0 | 0.02% | 90,480 |
| 2024-05-24 | 2024-05-22 | 1.218 | 74,270 | +0 | 0.02% | 90,480 |
| 2024-05-23 | 2024-05-21 | 1.218 | 74,270 | +0 | 0.02% | 90,480 |
| 2024-05-22 | 2024-05-20 | 1.218 | 74,270 | +0 | 0.02% | 90,480 |
| 2024-05-21 | 2024-05-17 | 1.113 | 74,270 | +0 | 0.02% | 82,680 |
| 2024-05-20 | 2024-05-16 | 1.113 | 74,270 | +0 | 0.02% | 82,680 |
| 2024-05-17 | 2024-05-14 | 1.113 | 74,270 | +0 | 0.02% | 82,680 |
| 2024-05-16 | 2024-05-13 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-05-14 | 2024-05-10 | 1.113 | 74,270 | +0 | 0.02% | 82,680 |
| 2024-05-13 | 2024-05-09 | 1.113 | 74,270 | +0 | 0.02% | 82,680 |
| 2024-05-10 | 2024-05-08 | 1.218 | 74,270 | +0 | 0.02% | 90,480 |
| 2024-05-09 | 2024-05-07 | 1.218 | 74,270 | +0 | 0.02% | 90,480 |
| 2024-05-08 | 2024-05-06 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-05-07 | 2024-05-03 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-05-06 | 2024-05-02 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-05-03 | 2024-04-30 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-05-02 | 2024-04-29 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-04-30 | 2024-04-26 | 1.208 | 74,270 | +0 | 0.02% | 89,700 |
| 2024-04-29 | 2024-04-25 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-26 | 2024-04-24 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-25 | 2024-04-23 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-24 | 2024-04-22 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-23 | 2024-04-19 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-22 | 2024-04-18 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-19 | 2024-04-17 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-18 | 2024-04-16 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-17 | 2024-04-15 | 1.071 | 74,270 | +0 | 0.02% | 79,560 |
| 2024-04-16 | 2024-04-12 | 1.071 | 74,270 | +0 | 0.02% | 79,560 |
| 2024-04-15 | 2024-04-11 | 1.071 | 74,270 | +0 | 0.02% | 79,560 |
| 2024-04-12 | 2024-04-10 | 1.071 | 74,270 | +0 | 0.02% | 79,560 |
| 2024-04-11 | 2024-04-09 | 1.071 | 74,270 | +0 | 0.02% | 79,560 |
| 2024-04-10 | 2024-04-08 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-09 | 2024-04-05 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-08 | 2024-04-03 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-05 | 2024-04-02 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-03 | 2024-03-28 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-04-02 | 2024-03-27 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-03-28 | 2024-03-26 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-03-27 | 2024-03-25 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-03-26 | 2024-03-22 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-03-25 | 2024-03-21 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-03-22 | 2024-03-20 | 1.155 | 74,270 | +0 | 0.02% | 85,800 |
| 2024-03-21 | 2024-03-19 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-03-20 | 2024-03-18 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-03-19 | 2024-03-15 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-03-18 | 2024-03-14 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-03-15 | 2024-03-13 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-03-14 | 2024-03-12 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-03-13 | 2024-03-11 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-03-12 | 2024-03-08 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-03-11 | 2024-03-07 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-03-08 | 2024-03-06 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-03-07 | 2024-03-05 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-03-06 | 2024-03-04 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-03-05 | 2024-03-01 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-03-04 | 2024-02-29 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-03-01 | 2024-02-28 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-02-29 | 2024-02-27 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-02-28 | 2024-02-26 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-02-27 | 2024-02-23 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-02-26 | 2024-02-22 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-02-23 | 2024-02-21 | 1.187 | 74,270 | +0 | 0.02% | 88,140 |
| 2024-02-22 | 2024-02-20 | 1.145 | 74,270 | +0 | 0.02% | 85,020 |
| 2024-02-21 | 2024-02-19 | 1.145 | 74,270 | +0 | 0.02% | 85,020 |
| 2024-02-20 | 2024-02-16 | 1.145 | 74,270 | +0 | 0.02% | 85,020 |
| 2024-02-19 | 2024-02-15 | 1.103 | 74,270 | +0 | 0.02% | 81,900 |
| 2024-02-16 | 2024-02-14 | 1.103 | 74,270 | +0 | 0.02% | 81,900 |
| 2024-02-15 | 2024-02-09 | 1.103 | 74,270 | +0 | 0.02% | 81,900 |
| 2024-02-14 | 2024-02-07 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-02-08 | 2024-02-06 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-02-07 | 2024-02-05 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-02-06 | 2024-02-02 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-02-05 | 2024-02-01 | 1.166 | 74,270 | +0 | 0.02% | 86,580 |
| 2024-02-02 | 2024-01-31 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-02-01 | 2024-01-30 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-01-31 | 2024-01-29 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-01-30 | 2024-01-26 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-01-29 | 2024-01-25 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-01-26 | 2024-01-24 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-01-25 | 2024-01-23 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-01-24 | 2024-01-22 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-01-23 | 2024-01-19 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-01-22 | 2024-01-18 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-01-19 | 2024-01-17 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-01-18 | 2024-01-16 | 1.250 | 74,270 | +0 | 0.02% | 92,820 |
| 2024-01-17 | 2024-01-15 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-01-16 | 2024-01-12 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-01-15 | 2024-01-11 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-01-12 | 2024-01-10 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-01-11 | 2024-01-09 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-01-10 | 2024-01-08 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-01-09 | 2024-01-05 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-01-08 | 2024-01-04 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-01-05 | 2024-01-03 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-01-04 | 2024-01-02 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-01-03 | 2023-12-29 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2024-01-02 | 2023-12-28 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2023-12-29 | 2023-12-27 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2023-12-28 | 2023-12-22 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2023-12-27 | 2023-12-21 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2023-12-22 | 2023-12-20 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2023-12-21 | 2023-12-19 | 1.176 | 74,270 | +0 | 0.02% | 87,360 |
| 2023-12-20 | 2023-12-18 | 1.192 | 74,270 | +0 | 0.02% | 88,530 |
| 2023-12-19 | 2023-12-15 | 1.245 | 74,270 | +0 | 0.02% | 92,473 |
| 2023-12-18 | 2023-12-14 | 1.245 | 74,270 | +1,600 | 0.02% | 92,473 |
| 2023-12-15 | 2023-12-13 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-12-14 | 2023-12-12 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-12-13 | 2023-12-11 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-12-12 | 2023-12-08 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-12-11 | 2023-12-07 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-12-08 | 2023-12-06 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-12-07 | 2023-12-05 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-12-06 | 2023-12-04 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-12-05 | 2023-12-01 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-12-04 | 2023-11-30 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-12-01 | 2023-11-29 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-30 | 2023-11-28 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-29 | 2023-11-27 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-28 | 2023-11-24 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-27 | 2023-11-23 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-24 | 2023-11-22 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-23 | 2023-11-21 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-22 | 2023-11-20 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-21 | 2023-11-17 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-20 | 2023-11-16 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-17 | 2023-11-15 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-16 | 2023-11-14 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-15 | 2023-11-13 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-14 | 2023-11-10 | 1.245 | 72,670 | +0 | 0.02% | 90,480 |
| 2023-11-13 | 2023-11-09 | 1.234 | 72,670 | +0 | 0.02% | 89,700 |
| 2023-11-10 | 2023-11-08 | 1.234 | 72,670 | +0 | 0.02% | 89,700 |
| 2023-11-09 | 2023-11-07 | 1.234 | 72,670 | +0 | 0.02% | 89,700 |
| 2023-11-08 | 2023-11-06 | 1.234 | 72,670 | +0 | 0.02% | 89,700 |
| 2023-11-07 | 2023-11-03 | 1.191 | 72,670 | +0 | 0.02% | 86,580 |
| 2023-11-06 | 2023-11-02 | 1.148 | 72,670 | +0 | 0.02% | 83,460 |
| 2023-11-03 | 2023-11-01 | 1.138 | 72,670 | +0 | 0.02% | 82,680 |
| 2023-11-02 | 2023-10-31 | 1.127 | 72,670 | +0 | 0.02% | 81,900 |
| 2023-11-01 | 2023-10-30 | 1.127 | 72,670 | +0 | 0.02% | 81,900 |
| 2023-10-31 | 2023-10-27 | 1.127 | 72,670 | +0 | 0.02% | 81,900 |
| 2023-10-30 | 2023-10-26 | 1.127 | 72,670 | +0 | 0.02% | 81,900 |
| 2023-10-27 | 2023-10-25 | 1.181 | 72,670 | +0 | 0.02% | 85,800 |
| 2023-10-26 | 2023-10-24 | 1.181 | 72,670 | +0 | 0.02% | 85,800 |
| 2023-10-25 | 2023-10-20 | 1.181 | 72,670 | +0 | 0.02% | 85,800 |
| 2023-10-24 | 2023-10-19 | 1.181 | 72,670 | +0 | 0.02% | 85,800 |
| 2023-10-20 | 2023-10-18 | 1.116 | 72,670 | +0 | 0.02% | 81,120 |
| 2023-10-19 | 2023-10-17 | 1.267 | 72,670 | +0 | 0.02% | 92,040 |
| 2023-10-18 | 2023-10-16 | 1.267 | 72,670 | +0 | 0.02% | 92,040 |
| 2023-10-17 | 2023-10-13 | 1.267 | 72,670 | +0 | 0.02% | 92,040 |
| 2023-10-16 | 2023-10-12 | 1.267 | 72,670 | +0 | 0.02% | 92,040 |
| 2023-10-13 | 2023-10-11 | 1.267 | 72,670 | +0 | 0.02% | 92,040 |
| 2023-10-12 | 2023-10-10 | 1.267 | 72,670 | +0 | 0.02% | 92,040 |
| 2023-10-11 | 2023-10-09 | 1.267 | 72,670 | +0 | 0.02% | 92,040 |
| 2023-10-10 | 2023-10-06 | 1.320 | 72,670 | +0 | 0.02% | 95,940 |
| 2023-10-09 | 2023-10-05 | 1.320 | 72,670 | +0 | 0.02% | 95,940 |
| 2023-10-06 | 2023-10-04 | 1.320 | 72,670 | +0 | 0.02% | 95,940 |
| 2023-10-05 | 2023-10-03 | 1.342 | 72,670 | +0 | 0.02% | 97,500 |
| 2023-10-04 | 2023-09-29 | 1.417 | 72,670 | +0 | 0.02% | 102,960 |
| 2023-10-03 | 2023-09-28 | 1.497 | 72,670 | +0 | 0.02% | 108,810 |
| 2023-09-29 | 2023-09-27 | 1.497 | 72,670 | +0 | 0.02% | 108,810 |
| 2023-09-28 | 2023-09-26 | 1.497 | 72,670 | +0 | 0.02% | 108,810 |
| 2023-09-27 | 2023-09-25 | 1.497 | 72,670 | +0 | 0.02% | 108,810 |
| 2023-09-26 | 2023-09-22 | 1.497 | 72,670 | +0 | 0.02% | 108,810 |
| 2023-09-25 | 2023-09-21 | 1.497 | 72,670 | +0 | 0.02% | 108,810 |
| 2023-09-22 | 2023-09-20 | 1.497 | 72,670 | +0 | 0.02% | 108,810 |
| 2023-09-21 | 2023-09-19 | 1.497 | 72,670 | +0 | 0.02% | 108,810 |
| 2023-09-20 | 2023-09-18 | 1.497 | 72,670 | +0 | 0.02% | 108,810 |
| 2023-09-19 | 2023-09-15 | 1.551 | 72,670 | +0 | 0.02% | 112,745 |
| 2023-09-18 | 2023-09-14 | 1.551 | 72,670 | +1,280 | 0.02% | 112,745 |
| 2023-09-15 | 2023-09-13 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-09-14 | 2023-09-12 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-09-13 | 2023-09-11 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-09-12 | 2023-09-07 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-09-11 | 2023-09-06 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-09-07 | 2023-09-05 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-09-06 | 2023-09-04 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-09-05 | 2023-08-31 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-09-04 | 2023-08-30 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-31 | 2023-08-29 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-30 | 2023-08-28 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-29 | 2023-08-25 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-28 | 2023-08-24 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-25 | 2023-08-23 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-24 | 2023-08-22 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-23 | 2023-08-21 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-22 | 2023-08-18 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-21 | 2023-08-17 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-18 | 2023-08-16 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-17 | 2023-08-15 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-16 | 2023-08-14 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-15 | 2023-08-11 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-14 | 2023-08-10 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-11 | 2023-08-09 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-10 | 2023-08-08 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-09 | 2023-08-07 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-08 | 2023-08-04 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-07 | 2023-08-03 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-04 | 2023-08-02 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-03 | 2023-08-01 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-02 | 2023-07-31 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-08-01 | 2023-07-28 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-31 | 2023-07-27 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-28 | 2023-07-26 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-27 | 2023-07-25 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-26 | 2023-07-24 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-25 | 2023-07-21 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-24 | 2023-07-20 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-21 | 2023-07-19 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-20 | 2023-07-18 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-19 | 2023-07-14 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-18 | 2023-07-13 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-14 | 2023-07-12 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-13 | 2023-07-11 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-12 | 2023-07-10 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-11 | 2023-07-07 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-10 | 2023-07-06 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-07 | 2023-07-05 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-06 | 2023-07-04 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-05 | 2023-07-03 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-04 | 2023-06-30 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-07-03 | 2023-06-29 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-06-30 | 2023-06-28 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-06-29 | 2023-06-27 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-06-28 | 2023-06-26 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-06-27 | 2023-06-23 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-06-26 | 2023-06-21 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-06-23 | 2023-06-20 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-06-21 | 2023-06-19 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-06-20 | 2023-06-16 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-06-19 | 2023-06-15 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-06-16 | 2023-06-14 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-06-15 | 2023-06-13 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-06-14 | 2023-06-12 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-06-13 | 2023-06-09 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-06-12 | 2023-06-08 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-06-09 | 2023-06-07 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-06-08 | 2023-06-06 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-06-07 | 2023-06-05 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-06-06 | 2023-06-02 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-06-05 | 2023-06-01 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-06-02 | 2023-05-31 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-06-01 | 2023-05-30 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-05-31 | 2023-05-29 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-05-30 | 2023-05-25 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-05-29 | 2023-05-24 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-05-25 | 2023-05-23 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-05-24 | 2023-05-22 | 1.541 | 71,390 | +0 | 0.02% | 109,980 |
| 2023-05-23 | 2023-05-19 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-05-22 | 2023-05-18 | 1.551 | 71,390 | +0 | 0.02% | 110,760 |
| 2023-05-19 | 2023-05-17 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-05-18 | 2023-05-16 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-05-17 | 2023-05-15 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-05-16 | 2023-05-12 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-05-15 | 2023-05-11 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-05-12 | 2023-05-10 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-05-11 | 2023-05-09 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-05-10 | 2023-05-08 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-05-09 | 2023-05-05 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-05-08 | 2023-05-04 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-05-05 | 2023-05-03 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-05-04 | 2023-05-02 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-05-03 | 2023-04-28 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-05-02 | 2023-04-27 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-04-28 | 2023-04-26 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-04-27 | 2023-04-25 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-04-26 | 2023-04-24 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-04-25 | 2023-04-21 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-04-24 | 2023-04-20 | 1.661 | 71,390 | +0 | 0.02% | 118,560 |
| 2023-04-21 | 2023-04-19 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-04-20 | 2023-04-18 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-04-19 | 2023-04-17 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-04-18 | 2023-04-14 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-04-17 | 2023-04-13 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-04-14 | 2023-04-12 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-04-13 | 2023-04-11 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-04-12 | 2023-04-06 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-04-11 | 2023-04-04 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-04-06 | 2023-04-03 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-04-04 | 2023-03-31 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-04-03 | 2023-03-30 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-31 | 2023-03-29 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-30 | 2023-03-28 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-29 | 2023-03-27 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-28 | 2023-03-24 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-27 | 2023-03-23 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-24 | 2023-03-22 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-23 | 2023-03-21 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-22 | 2023-03-20 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-21 | 2023-03-17 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-20 | 2023-03-16 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-17 | 2023-03-15 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-16 | 2023-03-14 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-15 | 2023-03-13 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-14 | 2023-03-10 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-13 | 2023-03-09 | 1.617 | 71,390 | +0 | 0.02% | 115,440 |
| 2023-03-10 | 2023-03-08 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-03-09 | 2023-03-07 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-03-08 | 2023-03-06 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-03-07 | 2023-03-03 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-03-06 | 2023-03-02 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-03-03 | 2023-03-01 | 1.639 | 71,390 | +0 | 0.02% | 117,000 |
| 2023-03-02 | 2023-02-28 | 1.508 | 71,390 | +0 | 0.02% | 107,640 |
| 2023-03-01 | 2023-02-27 | 1.508 | 71,390 | +0 | 0.02% | 107,640 |
| 2023-02-28 | 2023-02-24 | 1.508 | 71,390 | +0 | 0.02% | 107,640 |
| 2023-02-27 | 2023-02-23 | 1.508 | 71,390 | +0 | 0.02% | 107,640 |
| 2023-02-24 | 2023-02-22 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-23 | 2023-02-21 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-22 | 2023-02-20 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-21 | 2023-02-17 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-20 | 2023-02-16 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-17 | 2023-02-15 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-16 | 2023-02-14 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-15 | 2023-02-13 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-14 | 2023-02-10 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-13 | 2023-02-09 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-10 | 2023-02-08 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-09 | 2023-02-07 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-08 | 2023-02-06 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-07 | 2023-02-03 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-06 | 2023-02-02 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-03 | 2023-02-01 | 1.497 | 71,390 | +0 | 0.02% | 106,860 |
| 2023-02-02 | 2023-01-31 | 1.508 | 71,390 | +0 | 0.02% | 107,640 |
| 2023-02-01 | 2023-01-30 | 1.530 | 71,390 | +0 | 0.02% | 109,200 |
| 2023-01-31 | 2023-01-27 | 1.530 | 71,390 | +0 | 0.02% | 109,200 |
| 2023-01-30 | 2023-01-26 | 1.530 | 71,390 | +0 | 0.02% | 109,200 |
| 2023-01-27 | 2023-01-20 | 1.530 | 71,390 | +0 | 0.02% | 109,200 |
| 2023-01-26 | 2023-01-19 | 1.530 | 71,390 | +0 | 0.02% | 109,200 |
| 2023-01-20 | 2023-01-18 | 1.530 | 71,390 | +0 | 0.02% | 109,200 |
| 2023-01-19 | 2023-01-17 | 1.530 | 71,390 | +0 | 0.02% | 109,200 |
| 2023-01-18 | 2023-01-16 | 1.530 | 71,390 | +0 | 0.02% | 109,200 |
| 2023-01-17 | 2023-01-13 | 1.530 | 71,390 | +0 | 0.02% | 109,200 |
| 2023-01-16 | 2023-01-12 | 1.519 | 71,390 | +0 | 0.02% | 108,420 |
| 2023-01-13 | 2023-01-11 | 1.519 | 71,390 | +0 | 0.02% | 108,420 |
| 2023-01-12 | 2023-01-10 | 1.519 | 71,390 | -45,763 | 0.02% | 108,420 |
| 2022-12-19 | 2022-12-15 | 1.415 | 117,153 | +2,306 | 0.03% | 165,824 |
| 2022-12-05 | 2022-12-01 | 1.349 | 114,847 | +44,862 | 0.03% | 154,880 |
| 2022-10-25 | 2022-10-21 | 1.493 | 69,985 | -17,945 | 0.02% | 104,520 |
| 2022-09-27 | 2022-09-23 | 1.471 | 87,930 | +17,945 | 0.02% | 129,360 |
| 2022-09-19 | 2022-09-15 | 1.611 | 69,985 | +1,232 | 0.02% | 112,745 |
| 2022-03-11 | 2022-03-09 | 1.724 | 68,753 | -10,577 | 0.02% | 118,560 |
| 2021-12-16 | 2021-12-14 | 1.651 | 79,330 | +1,387 | 0.02% | 130,990 |
| 2021-09-17 | 2021-09-15 | 1.720 | 77,943 | +3,655 | 0.02% | 134,088 |
| 2020-12-14 | 2020-12-10 | 1.284 | 74,288 | +707 | 0.02% | 95,409 |
| 2020-09-21 | 2020-09-17 | 1.192 | 73,581 | +1,115 | 0.02% | 87,730 |
| 2019-12-16 | 2019-12-12 | 1.753 | 72,466 | +580 | 0.02% | 127,017 |
| 2019-09-23 | 2019-09-19 | 1.709 | 71,886 | +781 | 0.02% | 122,835 |
| 2018-12-17 | 2018-12-13 | 1.728 | 71,105 | +790 | 0.02% | 122,866 |
| 2018-08-27 | 2018-08-23 | 1.824 | 70,315 | +754 | 0.02% | 128,275 |
| 2017-12-21 | 2017-12-19 | 1.792 | 69,561 | +756 | 0.02% | 124,655 |
| 2017-08-25 | 2017-08-22 | 1.640 | 68,805 | +760 | 0.02% | 112,846 |
| 2017-06-23 | 2017-06-21 | 1.600 | 68,045 | -22,682 | 0.02% | 108,899 |
| 2016-07-27 | 2016-07-25 | 1.574 | 90,727 | -1,512 | 0.03% | 142,800 |
| 2016-07-19 | 2016-07-15 | 1.587 | 92,239 | +1,512 | 0.03% | 146,399 |
| 2015-09-24 | 2015-09-22 | 1.547 | 90,727 | -18,146 | 0.03% | 140,400 |
| 2015-09-02 | 2015-08-31 | 1.643 | 108,873 | +1,920 | 0.03% | 178,833 |
| 2015-04-17 | 2015-04-15 | 2.383 | 106,953 | +14,854 | 0.03% | 254,879 |
| 2015-04-15 | 2015-04-13 | 2.356 | 92,099 | -5,942 | 0.03% | 217,001 |
| 2015-03-04 | 2015-03-02 | 2.289 | 98,041 | +5,942 | 0.03% | 224,401 |
| 2015-02-11 | 2015-02-09 | 2.289 | 92,099 | +1,486 | 0.03% | 210,801 |
| 2015-02-05 | 2015-02-03 | 2.248 | 90,613 | +1,485 | 0.03% | 203,739 |
| 2015-01-13 | 2015-01-09 | 2.302 | 89,128 | -11,883 | 0.03% | 205,200 |
| 2014-12-29 | 2014-12-22 | 2.275 | 101,011 | -1,486 | 0.03% | 229,839 |
| 2014-12-18 | 2014-12-16 | 2.289 | 102,497 | +621 | 0.03% | 234,642 |
| 2014-12-15 | 2014-12-11 | 2.276 | 101,876 | -1,476 | 0.03% | 231,841 |
| 2014-10-09 | 2014-10-07 | 2.167 | 103,352 | -17,718 | 0.03% | 224,000 |
| 2014-10-08 | 2014-10-06 | 2.222 | 121,070 | -4,429 | 0.04% | 268,961 |
| 2014-10-07 | 2014-10-03 | 2.140 | 125,499 | +22,147 | 0.04% | 268,600 |
| 2014-08-28 | 2014-08-26 | 2.254 | 103,352 | +859 | 0.03% | 232,936 |
| 2014-08-08 | 2014-08-06 | 2.281 | 102,493 | -14,642 | 0.03% | 233,800 |
| 2014-03-13 | 2014-03-11 | 2.281 | 117,135 | -14,642 | 0.04% | 267,200 |
| 2014-03-04 | 2014-02-28 | 2.076 | 131,777 | +29,284 | 0.04% | 273,601 |
| 2013-12-19 | 2013-12-17 | 2.199 | 102,493 | +649 | 0.03% | 225,427 |
| 2013-11-18 | 2013-11-14 | 2.227 | 101,844 | +14,549 | 0.03% | 226,799 |
| 2013-11-15 | 2013-11-13 | 2.172 | 87,295 | +14,549 | 0.03% | 189,600 |
| 2013-11-14 | 2013-11-12 | 2.364 | 72,746 | +29,098 | 0.02% | 172,000 |
| 2013-11-12 | 2013-11-08 | 2.337 | 43,648 | +14,550 | 0.01% | 102,001 |
| 2013-11-11 | 2013-11-07 | 2.364 | 29,098 | +14,549 | 0.01% | 68,799 |
| 2013-11-06 | 2013-11-04 | 2.378 | 14,549 | +14,549 | 0.00% | 34,600 |
| 2013-10-15 | 2013-10-10 | 2.254 | 0 | -21,824 | ||
| 2013-10-04 | 2013-10-02 | 2.144 | 21,824 | -17,459 | 0.01% | 46,800 |
| 2013-09-24 | 2013-09-19 | 2.199 | 39,283 | +8,730 | 0.01% | 86,400 |
| 2013-09-19 | 2013-09-17 | 2.007 | 30,553 | +8,729 | 0.01% | 61,319 |
| 2013-08-29 | 2013-08-27 | 1.985 | 21,824 | +215 | 0.01% | 43,328 |
| 2013-05-30 | 2013-05-28 | 2.360 | 21,609 | +21,609 | 0.01% | 51,001 |
| 2013-04-24 | 2013-04-22 | 2.388 | 0 | -21,609 | ||
| 2013-04-23 | 2013-04-19 | 2.346 | 21,609 | +21,609 | 0.01% | 50,701 |
| 2013-02-18 | 2013-02-14 | 2.443 | 0 | -21,609 | ||
| 2013-02-14 | 2013-02-07 | 2.346 | 21,609 | +21,609 | 0.01% | 50,701 |
| 2013-02-07 | 2013-02-05 | 2.360 | 0 | -21,609 | ||
| 2013-02-06 | 2013-02-04 | 2.402 | 21,609 | -2,881 | 0.01% | 51,901 |
| 2013-02-04 | 2013-01-31 | 2.360 | 24,490 | +2,881 | 0.01% | 57,800 |
| 2013-01-31 | 2013-01-29 | 2.346 | 21,609 | +21,609 | 0.01% | 50,701 |
| 2013-01-30 | 2013-01-28 | 2.360 | 0 | -14,406 | ||
| 2013-01-25 | 2013-01-23 | 2.360 | 14,406 | +14,406 | 0.00% | 34,001 |
| 2013-01-23 | 2013-01-21 | 2.360 | 0 | -28,812 | ||
| 2013-01-22 | 2013-01-18 | 2.332 | 28,812 | -14,405 | 0.01% | 67,201 |
| 2013-01-21 | 2013-01-17 | 2.360 | 43,217 | +43,217 | 0.01% | 101,999 |
| 2013-01-18 | 2013-01-16 | 2.374 | 0 | -93,638 | ||
| 2013-01-17 | 2013-01-15 | 2.388 | 93,638 | +93,638 | 0.03% | 223,601 |
| 2012-11-12 | 2012-11-08 | 1.831 | 0 | -2,861 | ||
| 2012-10-11 | 2012-10-09 | 1.845 | 2,861 | -14,306 | 0.00% | 5,280 |
| 2012-09-27 | 2012-09-25 | 1.608 | 17,167 | -17,167 | 0.01% | 27,600 |
| 2012-08-30 | 2012-08-28 | 1.543 | 34,334 | +732 | 0.01% | 52,969 |
| 2011-08-24 | 2011-08-22 | 1.471 | 33,602 | -70,005 | 0.01% | 49,440 |
| 2011-08-18 | 2011-08-16 | 1.533 | 103,607 | +2,250 | 0.03% | 158,850 |
| 2011-08-12 | 2011-08-10 | 1.504 | 101,357 | -13,697 | 0.03% | 152,440 |
| 2011-08-10 | 2011-08-08 | 1.489 | 115,054 | +13,697 | 0.04% | 171,360 |
| 2011-06-21 | 2011-06-17 | 1.679 | 101,357 | -53,418 | 0.03% | 170,200 |
| 2011-06-16 | 2011-06-14 | 1.694 | 154,775 | -13,697 | 0.05% | 262,160 |
| 2011-06-15 | 2011-06-13 | 1.679 | 168,472 | -1,369 | 0.06% | 282,901 |
| 2011-06-13 | 2011-06-09 | 1.679 | 169,841 | -9,588 | 0.06% | 285,199 |
| 2011-06-10 | 2011-06-08 | 1.679 | 179,429 | -26,024 | 0.06% | 301,300 |
| 2011-06-02 | 2011-05-31 | 1.694 | 205,453 | +27,393 | 0.07% | 348,000 |
| 2011-05-30 | 2011-05-26 | 1.694 | 178,060 | +2,740 | 0.06% | 301,601 |
| 2011-05-03 | 2011-04-28 | 1.723 | 175,320 | +52,048 | 0.06% | 302,080 |
| 2011-04-11 | 2011-04-07 | 1.694 | 123,272 | +28,763 | 0.04% | 208,800 |
| 2011-04-08 | 2011-04-06 | 1.679 | 94,509 | +23,285 | 0.03% | 158,701 |
| 2011-04-07 | 2011-04-04 | 1.665 | 71,224 | +68,485 | 0.02% | 118,560 |
| 2011-02-10 | 2011-02-08 | 1.665 | 2,739 | -34,243 | 0.00% | 4,559 |
| 2011-01-25 | 2011-01-21 | 1.665 | 36,982 | +34,243 | 0.01% | 61,561 |
| 2011-01-11 | 2011-01-07 | 1.825 | 2,739 | -27,394 | 0.00% | 4,999 |
| 2010-11-23 | 2010-11-19 | 1.767 | 30,133 | +27,394 | 0.01% | 53,240 |
| 2010-11-08 | 2010-11-04 | 1.723 | 2,739 | -27,394 | 0.00% | 4,719 |
| 2010-10-26 | 2010-10-22 | 1.694 | 30,133 | +27,394 | 0.01% | 51,040 |
| 2010-08-13 | 2010-08-11 | 1.640 | 2,739 | -30,134 | 0.00% | 4,491 |
| 2010-08-12 | 2010-08-10 | 1.625 | 32,873 | +380 | 0.01% | 53,417 |
| 2010-07-28 | 2010-07-26 | 1.625 | 32,493 | +1,353 | 0.01% | 52,799 |
| 2010-07-26 | 2010-07-22 | 1.625 | 31,140 | -2,707 | 0.01% | 50,601 |
| 2010-07-21 | 2010-07-19 | 1.581 | 33,847 | +4,061 | 0.01% | 53,499 |
| 2010-07-19 | 2010-07-15 | 1.581 | 29,786 | +27,078 | 0.01% | 47,081 |
| 2010-04-19 | 2010-04-15 | 1.906 | 2,708 | -27,078 | 0.00% | 5,160 |
| 2010-03-31 | 2010-03-29 | 1.861 | 29,786 | +27,078 | 0.01% | 55,441 |
| 2010-03-24 | 2010-03-22 | 1.876 | 2,708 | +2,708 | 0.00% | 5,080 |
| 2010-03-23 | 2010-03-19 | 1.906 | 0 | -20,308 | ||
| 2010-03-22 | 2010-03-18 | 1.817 | 20,308 | +20,308 | 0.01% | 36,899 |
| 2010-03-08 | 2010-03-04 | 1.787 | 0 | -55,510 | ||
| 2010-03-05 | 2010-03-03 | 1.787 | 55,510 | +55,510 | 0.02% | 99,221 |
| 2009-06-30 | 2009-06-26 | 1.622 | 0 | -20,156 | ||
| 2009-06-16 | 2009-06-12 | 1.652 | 20,156 | -2,687 | 0.01% | 33,300 |
| 2009-06-11 | 2009-06-09 | 1.667 | 22,843 | -34,937 | 0.01% | 38,080 |
| 2009-06-10 | 2009-06-08 | 1.622 | 57,780 | +34,937 | 0.02% | 93,741 |
| 2009-05-29 | 2009-05-26 | 1.533 | 22,843 | +20,156 | 0.01% | 35,020 |
| 2009-05-27 | 2009-05-25 | 1.533 | 2,687 | -40,312 | 0.00% | 4,119 |
| 2009-05-26 | 2009-05-22 | 1.518 | 42,999 | -13,437 | 0.01% | 65,280 |
| 2009-05-25 | 2009-05-21 | 1.548 | 56,436 | +56,436 | 0.02% | 87,360 |
| 2009-05-07 | 2009-05-05 | 1.206 | 0 | -22,843 | ||
| 2009-04-09 | 2009-04-07 | 1.206 | 22,843 | +6,718 | 0.01% | 27,540 |
| 2009-03-30 | 2009-03-26 | 1.206 | 16,125 | +16,125 | 0.01% | 19,441 |
| 2009-02-18 | 2009-02-16 | 1.250 | 0 | -4,031 | ||
| 2009-01-20 | 2009-01-16 | 1.012 | 4,031 | -8,062 | 0.00% | 4,080 |
| 2009-01-19 | 2009-01-15 | 0.997 | 12,093 | +4,031 | 0.00% | 12,060 |
| 2009-01-07 | 2009-01-05 | 1.087 | 8,062 | +8,062 | 0.00% | 8,760 |
| 2008-10-30 | 2008-10-28 | 0.744 | 0 | -13,437 | ||
| 2008-10-27 | 2008-10-23 | 0.834 | 13,437 | +9,406 | 0.00% | 11,200 |
| 2008-10-22 | 2008-10-20 | 0.863 | 4,031 | +4,031 | 0.00% | 3,480 |
| 2008-10-16 | 2008-10-14 | 0.923 | 0 | -13,437 | ||
| 2008-10-15 | 2008-10-13 | 0.938 | 13,437 | +13,437 | 0.00% | 12,600 |
| 2008-09-22 | 2008-09-18 | 0.997 | 0 | -13,437 | ||
| 2008-09-18 | 2008-09-16 | 1.072 | 13,437 | +13,437 | 0.00% | 14,400 |
| 2008-08-28 | 2008-08-26 | 1.146 | 0 | -13,437 | ||
| 2008-08-27 | 2008-08-25 | 1.131 | 13,437 | +13,437 | 0.00% | 15,200 |
| 2008-08-15 | 2008-08-13 | 1.634 | 0 | -30,299 | ||
| 2008-08-12 | 2008-08-08 | 1.683 | 30,299 | -26,664 | 0.01% | 50,999 |
| 2008-07-25 | 2008-07-23 | 1.865 | 56,963 | -30,299 | 0.02% | 106,220 |
| 2008-07-24 | 2008-07-22 | 2.063 | 87,262 | +30,299 | 0.03% | 179,999 |
| 2008-07-16 | 2008-07-14 | 2.030 | 56,963 | +26,664 | 0.02% | 115,620 |
| 2008-04-11 | 2008-04-09 | 1.914 | 30,299 | +30,299 | 0.01% | 57,999 |
| 2007-06-26 | 2007-06-22 | 1.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy