History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 210,000 | +0 | 0.05% | 144,900 |
| 2025-10-13 | 2025-10-09 | 0.690 | 210,000 | +0 | 0.05% | 144,900 |
| 2025-10-10 | 2025-10-08 | 0.680 | 210,000 | +0 | 0.05% | 142,800 |
| 2025-10-09 | 2025-10-06 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-10-06 | 2025-10-02 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-10-03 | 2025-09-30 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-09-30 | 2025-09-26 | 0.740 | 210,000 | +0 | 0.05% | 155,400 |
| 2025-09-29 | 2025-09-25 | 0.740 | 210,000 | +0 | 0.05% | 155,400 |
| 2025-09-26 | 2025-09-24 | 0.740 | 210,000 | +0 | 0.05% | 155,400 |
| 2025-09-25 | 2025-09-23 | 0.740 | 210,000 | +0 | 0.05% | 155,400 |
| 2025-09-24 | 2025-09-22 | 0.740 | 210,000 | +0 | 0.05% | 155,400 |
| 2025-09-23 | 2025-09-19 | 0.740 | 210,000 | +0 | 0.05% | 155,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 210,000 | +0 | 0.05% | 155,400 |
| 2025-09-19 | 2025-09-17 | 0.740 | 210,000 | +0 | 0.05% | 155,400 |
| 2025-09-18 | 2025-09-16 | 0.750 | 210,000 | +0 | 0.05% | 157,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 210,000 | +0 | 0.05% | 157,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 210,000 | +0 | 0.05% | 157,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 210,000 | +0 | 0.05% | 157,500 |
| 2025-09-12 | 2025-09-10 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-09-11 | 2025-09-09 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-09-10 | 2025-09-08 | 0.730 | 210,000 | +0 | 0.05% | 153,300 |
| 2025-09-09 | 2025-09-05 | 0.730 | 210,000 | +0 | 0.05% | 153,300 |
| 2025-09-08 | 2025-09-04 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-09-05 | 2025-09-03 | 0.710 | 210,000 | +0 | 0.05% | 149,100 |
| 2025-09-04 | 2025-09-02 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-09-03 | 2025-09-01 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-09-02 | 2025-08-29 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-09-01 | 2025-08-28 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-08-28 | 2025-08-26 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-08-27 | 2025-08-25 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 210,000 | +0 | 0.05% | 159,600 |
| 2025-08-25 | 2025-08-21 | 0.760 | 210,000 | +0 | 0.05% | 159,600 |
| 2025-08-22 | 2025-08-20 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-08-21 | 2025-08-19 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-08-20 | 2025-08-18 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-08-19 | 2025-08-15 | 0.720 | 210,000 | +0 | 0.05% | 151,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 210,000 | +0 | 0.05% | 153,300 |
| 2025-08-15 | 2025-08-13 | 0.770 | 210,000 | +0 | 0.05% | 161,700 |
| 2025-08-14 | 2025-08-12 | 0.750 | 210,000 | +0 | 0.05% | 157,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 210,000 | +0 | 0.05% | 157,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 210,000 | +0 | 0.05% | 170,100 |
| 2025-08-11 | 2025-08-07 | 0.790 | 210,000 | +0 | 0.05% | 165,900 |
| 2025-08-08 | 2025-08-06 | 0.790 | 210,000 | +0 | 0.05% | 165,900 |
| 2025-08-07 | 2025-08-05 | 0.770 | 210,000 | +0 | 0.05% | 161,700 |
| 2025-08-06 | 2025-08-04 | 0.770 | 210,000 | +0 | 0.05% | 161,700 |
| 2025-08-05 | 2025-08-01 | 0.770 | 210,000 | +0 | 0.05% | 161,700 |
| 2025-08-04 | 2025-07-31 | 0.760 | 210,000 | +0 | 0.05% | 159,600 |
| 2025-08-01 | 2025-07-30 | 0.760 | 210,000 | +0 | 0.05% | 159,600 |
| 2025-07-31 | 2025-07-29 | 0.780 | 210,000 | +0 | 0.05% | 163,800 |
| 2025-07-30 | 2025-07-28 | 0.780 | 210,000 | +0 | 0.05% | 163,800 |
| 2025-07-29 | 2025-07-25 | 0.780 | 210,000 | +0 | 0.05% | 163,800 |
| 2025-07-28 | 2025-07-24 | 0.780 | 210,000 | +0 | 0.05% | 163,800 |
| 2025-07-25 | 2025-07-23 | 0.770 | 210,000 | +0 | 0.05% | 161,700 |
| 2025-07-24 | 2025-07-22 | 0.760 | 210,000 | +0 | 0.05% | 159,600 |
| 2025-07-23 | 2025-07-21 | 0.750 | 210,000 | +0 | 0.05% | 157,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 210,000 | +0 | 0.05% | 163,800 |
| 2025-07-21 | 2025-07-17 | 0.760 | 210,000 | +0 | 0.05% | 159,600 |
| 2025-07-18 | 2025-07-16 | 0.790 | 210,000 | +0 | 0.05% | 165,900 |
| 2025-07-17 | 2025-07-15 | 0.800 | 210,000 | +0 | 0.05% | 168,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 210,000 | +0 | 0.05% | 168,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 210,000 | +0 | 0.05% | 168,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 210,000 | +0 | 0.05% | 168,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 210,000 | +0 | 0.05% | 168,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 210,000 | +0 | 0.05% | 168,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 210,000 | +0 | 0.05% | 168,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 210,000 | +0 | 0.05% | 168,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 210,000 | +0 | 0.05% | 168,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 210,000 | +0 | 0.05% | 168,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 210,000 | +0 | 0.05% | 165,900 |
| 2025-07-02 | 2025-06-27 | 0.780 | 210,000 | +0 | 0.05% | 163,800 |
| 2025-06-30 | 2025-06-26 | 0.810 | 210,000 | +0 | 0.05% | 170,100 |
| 2025-06-27 | 2025-06-25 | 0.820 | 210,000 | +0 | 0.05% | 172,200 |
| 2025-06-26 | 2025-06-24 | 0.820 | 210,000 | +0 | 0.05% | 172,200 |
| 2025-06-25 | 2025-06-23 | 0.820 | 210,000 | +0 | 0.05% | 172,200 |
| 2025-06-24 | 2025-06-20 | 0.820 | 210,000 | +0 | 0.05% | 172,200 |
| 2025-06-23 | 2025-06-19 | 0.820 | 210,000 | +0 | 0.05% | 172,200 |
| 2025-06-20 | 2025-06-18 | 0.820 | 210,000 | +0 | 0.05% | 172,200 |
| 2025-06-19 | 2025-06-17 | 0.820 | 210,000 | +0 | 0.05% | 172,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 210,000 | +0 | 0.05% | 168,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 210,000 | +0 | 0.05% | 168,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 210,000 | +0 | 0.05% | 172,200 |
| 2025-06-13 | 2025-06-11 | 0.850 | 210,000 | +0 | 0.05% | 178,500 |
| 2025-06-12 | 2025-06-10 | 0.900 | 210,000 | +0 | 0.05% | 189,000 |
| 2025-06-11 | 2025-06-09 | 0.910 | 210,000 | +0 | 0.05% | 191,100 |
| 2025-06-10 | 2025-06-06 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-06-09 | 2025-06-05 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-06-06 | 2025-06-04 | 0.950 | 210,000 | +0 | 0.05% | 199,500 |
| 2025-06-05 | 2025-06-03 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-06-04 | 2025-06-02 | 0.920 | 210,000 | +0 | 0.05% | 193,200 |
| 2025-06-03 | 2025-05-30 | 0.920 | 210,000 | +0 | 0.05% | 193,200 |
| 2025-06-02 | 2025-05-29 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-05-30 | 2025-05-28 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-05-29 | 2025-05-27 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-05-28 | 2025-05-26 | 1.000 | 210,000 | +0 | 0.05% | 210,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-05-26 | 2025-05-22 | 0.910 | 210,000 | +0 | 0.05% | 191,100 |
| 2025-05-23 | 2025-05-21 | 0.910 | 210,000 | +0 | 0.05% | 191,100 |
| 2025-05-22 | 2025-05-20 | 0.950 | 210,000 | +0 | 0.05% | 199,500 |
| 2025-05-21 | 2025-05-19 | 0.950 | 210,000 | +0 | 0.05% | 199,500 |
| 2025-05-20 | 2025-05-16 | 0.950 | 210,000 | +0 | 0.05% | 199,500 |
| 2025-05-19 | 2025-05-15 | 0.950 | 210,000 | +0 | 0.05% | 199,500 |
| 2025-05-16 | 2025-05-14 | 0.950 | 210,000 | +0 | 0.05% | 199,500 |
| 2025-05-15 | 2025-05-13 | 0.950 | 210,000 | +0 | 0.05% | 199,500 |
| 2025-05-14 | 2025-05-12 | 0.950 | 210,000 | +0 | 0.05% | 199,500 |
| 2025-05-13 | 2025-05-09 | 0.900 | 210,000 | +0 | 0.05% | 189,000 |
| 2025-05-12 | 2025-05-08 | 0.900 | 210,000 | +0 | 0.05% | 189,000 |
| 2025-05-09 | 2025-05-07 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-05-08 | 2025-05-06 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-05-07 | 2025-05-02 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-05-06 | 2025-04-30 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-05-02 | 2025-04-29 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-04-30 | 2025-04-28 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-04-29 | 2025-04-25 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-04-28 | 2025-04-24 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-04-25 | 2025-04-23 | 0.920 | 210,000 | +0 | 0.05% | 193,200 |
| 2025-04-24 | 2025-04-22 | 0.920 | 210,000 | +0 | 0.05% | 193,200 |
| 2025-04-23 | 2025-04-17 | 0.920 | 210,000 | +0 | 0.05% | 193,200 |
| 2025-04-22 | 2025-04-16 | 0.920 | 210,000 | +0 | 0.05% | 193,200 |
| 2025-04-17 | 2025-04-15 | 0.920 | 210,000 | +0 | 0.05% | 193,200 |
| 2025-04-16 | 2025-04-14 | 0.920 | 210,000 | +0 | 0.05% | 193,200 |
| 2025-04-15 | 2025-04-11 | 0.910 | 210,000 | +0 | 0.05% | 191,100 |
| 2025-04-14 | 2025-04-10 | 0.910 | 210,000 | +0 | 0.05% | 191,100 |
| 2025-04-11 | 2025-04-09 | 0.910 | 210,000 | +0 | 0.05% | 191,100 |
| 2025-04-10 | 2025-04-08 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-04-09 | 2025-04-07 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-04-08 | 2025-04-03 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-04-07 | 2025-04-02 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-04-03 | 2025-04-01 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-04-02 | 2025-03-31 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-04-01 | 2025-03-28 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-03-31 | 2025-03-27 | 0.900 | 210,000 | +0 | 0.05% | 189,000 |
| 2025-03-28 | 2025-03-26 | 0.900 | 210,000 | +0 | 0.05% | 189,000 |
| 2025-03-27 | 2025-03-25 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-03-26 | 2025-03-24 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-03-25 | 2025-03-21 | 0.930 | 210,000 | +0 | 0.05% | 195,300 |
| 2025-03-24 | 2025-03-20 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-03-21 | 2025-03-19 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-03-20 | 2025-03-18 | 0.990 | 210,000 | +0 | 0.05% | 207,900 |
| 2025-03-19 | 2025-03-17 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-03-18 | 2025-03-14 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-03-17 | 2025-03-13 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-03-14 | 2025-03-12 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-03-13 | 2025-03-11 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-03-12 | 2025-03-10 | 0.950 | 210,000 | +0 | 0.05% | 199,500 |
| 2025-03-11 | 2025-03-07 | 0.950 | 210,000 | +0 | 0.05% | 199,500 |
| 2025-03-10 | 2025-03-06 | 0.920 | 210,000 | +0 | 0.05% | 193,200 |
| 2025-03-07 | 2025-03-05 | 0.920 | 210,000 | +0 | 0.05% | 193,200 |
| 2025-03-06 | 2025-03-04 | 0.920 | 210,000 | +0 | 0.05% | 193,200 |
| 2025-03-05 | 2025-03-03 | 0.920 | 210,000 | +0 | 0.05% | 193,200 |
| 2025-03-04 | 2025-02-28 | 0.960 | 210,000 | +0 | 0.05% | 201,600 |
| 2025-03-03 | 2025-02-27 | 0.960 | 210,000 | +0 | 0.05% | 201,600 |
| 2025-02-28 | 2025-02-26 | 0.960 | 210,000 | +0 | 0.05% | 201,600 |
| 2025-02-27 | 2025-02-25 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-02-26 | 2025-02-24 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-02-25 | 2025-02-21 | 0.960 | 210,000 | +0 | 0.05% | 201,600 |
| 2025-02-24 | 2025-02-20 | 0.950 | 210,000 | +0 | 0.05% | 199,500 |
| 2025-02-21 | 2025-02-19 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-02-20 | 2025-02-18 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-02-19 | 2025-02-17 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-02-18 | 2025-02-14 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-02-17 | 2025-02-13 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-02-14 | 2025-02-12 | 0.960 | 210,000 | +0 | 0.05% | 201,600 |
| 2025-02-13 | 2025-02-11 | 0.940 | 210,000 | +0 | 0.05% | 197,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 210,000 | +0 | 0.05% | 199,500 |
| 2025-02-11 | 2025-02-07 | 1.010 | 210,000 | +0 | 0.05% | 212,100 |
| 2025-02-10 | 2025-02-06 | 1.080 | 210,000 | +0 | 0.05% | 226,800 |
| 2025-02-07 | 2025-02-05 | 1.080 | 210,000 | +0 | 0.05% | 226,800 |
| 2025-02-06 | 2025-02-04 | 1.080 | 210,000 | +0 | 0.05% | 226,800 |
| 2025-02-05 | 2025-02-03 | 1.080 | 210,000 | +0 | 0.05% | 226,800 |
| 2025-02-04 | 2025-01-28 | 1.080 | 210,000 | +0 | 0.05% | 226,800 |
| 2025-02-03 | 2025-01-24 | 1.080 | 210,000 | +0 | 0.05% | 226,800 |
| 2025-01-27 | 2025-01-23 | 1.080 | 210,000 | +0 | 0.05% | 226,800 |
| 2025-01-24 | 2025-01-22 | 1.080 | 210,000 | +0 | 0.05% | 226,800 |
| 2025-01-23 | 2025-01-21 | 1.000 | 210,000 | +0 | 0.05% | 210,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 210,000 | +0 | 0.05% | 210,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 210,000 | +0 | 0.05% | 210,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 210,000 | +0 | 0.05% | 207,900 |
| 2025-01-17 | 2025-01-15 | 0.990 | 210,000 | +0 | 0.05% | 207,900 |
| 2025-01-16 | 2025-01-14 | 0.990 | 210,000 | +0 | 0.05% | 207,900 |
| 2025-01-15 | 2025-01-13 | 0.980 | 210,000 | +0 | 0.05% | 205,800 |
| 2025-01-14 | 2025-01-10 | 0.980 | 210,000 | +0 | 0.05% | 205,800 |
| 2025-01-13 | 2025-01-09 | 0.980 | 210,000 | +0 | 0.05% | 205,800 |
| 2025-01-10 | 2025-01-08 | 0.980 | 210,000 | +0 | 0.05% | 205,800 |
| 2025-01-09 | 2025-01-07 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-01-08 | 2025-01-06 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-01-07 | 2025-01-03 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-01-06 | 2025-01-02 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-01-03 | 2024-12-31 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2025-01-02 | 2024-12-27 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2024-12-30 | 2024-12-24 | 0.970 | 210,000 | +0 | 0.05% | 203,700 |
| 2024-12-27 | 2024-12-20 | 1.000 | 210,000 | +0 | 0.05% | 210,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 210,000 | +0 | 0.05% | 210,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 210,000 | +0 | 0.05% | 205,800 |
| 2024-12-19 | 2024-12-17 | 0.965 | 210,000 | +0 | 0.05% | 202,650 |
| 2024-12-18 | 2024-12-16 | 0.965 | 210,000 | +0 | 0.05% | 202,650 |
| 2024-12-17 | 2024-12-13 | 1.016 | 210,000 | +0 | 0.05% | 213,286 |
| 2024-12-16 | 2024-12-12 | 1.016 | 210,000 | +5,303 | 0.05% | 213,286 |
| 2024-12-13 | 2024-12-11 | 1.016 | 204,697 | +0 | 0.05% | 207,900 |
| 2024-12-12 | 2024-12-10 | 1.026 | 204,697 | +0 | 0.05% | 210,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 204,697 | +0 | 0.05% | 210,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 204,697 | +0 | 0.05% | 210,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 204,697 | +0 | 0.05% | 212,100 |
| 2024-12-06 | 2024-12-04 | 1.026 | 204,697 | +0 | 0.05% | 210,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 204,697 | +0 | 0.05% | 203,700 |
| 2024-12-04 | 2024-12-02 | 0.995 | 204,697 | +0 | 0.05% | 203,700 |
| 2024-12-03 | 2024-11-29 | 1.036 | 204,697 | +0 | 0.05% | 212,100 |
| 2024-12-02 | 2024-11-28 | 1.098 | 204,697 | +0 | 0.05% | 224,700 |
| 2024-11-29 | 2024-11-27 | 1.108 | 204,697 | +0 | 0.05% | 226,800 |
| 2024-11-28 | 2024-11-26 | 1.026 | 204,697 | +0 | 0.05% | 210,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 204,697 | +0 | 0.05% | 214,200 |
| 2024-11-26 | 2024-11-22 | 1.046 | 204,697 | +0 | 0.05% | 214,200 |
| 2024-11-25 | 2024-11-21 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-11-22 | 2024-11-20 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-11-21 | 2024-11-19 | 1.046 | 204,697 | +0 | 0.05% | 214,200 |
| 2024-11-20 | 2024-11-18 | 1.046 | 204,697 | +0 | 0.05% | 214,200 |
| 2024-11-19 | 2024-11-15 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-11-18 | 2024-11-14 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-11-15 | 2024-11-13 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-11-14 | 2024-11-12 | 1.067 | 204,697 | +0 | 0.05% | 218,400 |
| 2024-11-13 | 2024-11-11 | 1.067 | 204,697 | +0 | 0.05% | 218,400 |
| 2024-11-12 | 2024-11-08 | 1.067 | 204,697 | +0 | 0.05% | 218,400 |
| 2024-11-11 | 2024-11-07 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-11-08 | 2024-11-06 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-11-07 | 2024-11-05 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-11-06 | 2024-11-04 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-11-05 | 2024-11-01 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-11-04 | 2024-10-31 | 1.036 | 204,697 | +0 | 0.05% | 212,100 |
| 2024-11-01 | 2024-10-30 | 1.036 | 204,697 | +0 | 0.05% | 212,100 |
| 2024-10-31 | 2024-10-29 | 1.036 | 204,697 | +0 | 0.05% | 212,100 |
| 2024-10-30 | 2024-10-28 | 1.067 | 204,697 | +0 | 0.05% | 218,400 |
| 2024-10-29 | 2024-10-25 | 1.067 | 204,697 | +0 | 0.05% | 218,400 |
| 2024-10-28 | 2024-10-24 | 1.067 | 204,697 | +0 | 0.05% | 218,400 |
| 2024-10-25 | 2024-10-23 | 1.067 | 204,697 | +0 | 0.05% | 218,400 |
| 2024-10-24 | 2024-10-22 | 1.067 | 204,697 | +0 | 0.05% | 218,400 |
| 2024-10-23 | 2024-10-21 | 1.067 | 204,697 | +0 | 0.05% | 218,400 |
| 2024-10-22 | 2024-10-18 | 1.067 | 204,697 | +0 | 0.05% | 218,400 |
| 2024-10-21 | 2024-10-17 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-10-18 | 2024-10-16 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-10-17 | 2024-10-15 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-10-16 | 2024-10-14 | 1.046 | 204,697 | +0 | 0.05% | 214,200 |
| 2024-10-15 | 2024-10-10 | 1.087 | 204,697 | +0 | 0.05% | 222,600 |
| 2024-10-14 | 2024-10-09 | 1.087 | 204,697 | +0 | 0.05% | 222,600 |
| 2024-10-10 | 2024-10-08 | 1.087 | 204,697 | +0 | 0.05% | 222,600 |
| 2024-10-09 | 2024-10-07 | 1.057 | 204,697 | +0 | 0.05% | 216,300 |
| 2024-10-08 | 2024-10-04 | 1.139 | 204,697 | +0 | 0.05% | 233,100 |
| 2024-10-07 | 2024-10-03 | 1.108 | 204,697 | +0 | 0.05% | 226,800 |
| 2024-10-04 | 2024-10-02 | 1.139 | 204,697 | +0 | 0.05% | 233,100 |
| 2024-10-03 | 2024-09-30 | 1.139 | 204,697 | +0 | 0.05% | 233,100 |
| 2024-10-02 | 2024-09-27 | 1.098 | 204,697 | +0 | 0.05% | 224,700 |
| 2024-09-30 | 2024-09-26 | 1.159 | 204,697 | +0 | 0.05% | 237,300 |
| 2024-09-27 | 2024-09-25 | 1.087 | 204,697 | +0 | 0.05% | 222,600 |
| 2024-09-26 | 2024-09-24 | 1.087 | 204,697 | +0 | 0.05% | 222,600 |
| 2024-09-25 | 2024-09-23 | 1.067 | 204,697 | +0 | 0.05% | 218,400 |
| 2024-09-24 | 2024-09-20 | 1.082 | 204,697 | +0 | 0.05% | 221,550 |
| 2024-09-23 | 2024-09-19 | 1.082 | 204,697 | +0 | 0.05% | 221,550 |
| 2024-09-20 | 2024-09-17 | 1.134 | 204,697 | +0 | 0.05% | 232,174 |
| 2024-09-19 | 2024-09-16 | 1.134 | 204,697 | +4,738 | 0.05% | 232,174 |
| 2024-09-17 | 2024-09-13 | 1.134 | 199,959 | +0 | 0.05% | 226,800 |
| 2024-09-16 | 2024-09-12 | 1.071 | 199,959 | +0 | 0.05% | 214,200 |
| 2024-09-13 | 2024-09-11 | 1.134 | 199,959 | +0 | 0.05% | 226,800 |
| 2024-09-12 | 2024-09-10 | 1.071 | 199,959 | +0 | 0.05% | 214,200 |
| 2024-09-11 | 2024-09-09 | 1.134 | 199,959 | +0 | 0.05% | 226,800 |
| 2024-09-10 | 2024-09-05 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-09-09 | 2024-09-04 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-09-05 | 2024-09-03 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-09-04 | 2024-09-02 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-09-03 | 2024-08-30 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-09-02 | 2024-08-29 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-08-30 | 2024-08-28 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-08-29 | 2024-08-27 | 1.218 | 199,959 | +0 | 0.05% | 243,600 |
| 2024-08-28 | 2024-08-26 | 1.218 | 199,959 | +0 | 0.05% | 243,600 |
| 2024-08-27 | 2024-08-23 | 1.239 | 199,959 | +0 | 0.05% | 247,800 |
| 2024-08-26 | 2024-08-22 | 1.239 | 199,959 | +0 | 0.05% | 247,800 |
| 2024-08-23 | 2024-08-21 | 1.239 | 199,959 | +0 | 0.05% | 247,800 |
| 2024-08-22 | 2024-08-20 | 1.239 | 199,959 | +0 | 0.05% | 247,800 |
| 2024-08-21 | 2024-08-19 | 1.239 | 199,959 | +0 | 0.05% | 247,800 |
| 2024-08-20 | 2024-08-16 | 1.239 | 199,959 | +0 | 0.05% | 247,800 |
| 2024-08-19 | 2024-08-15 | 1.239 | 199,959 | +0 | 0.05% | 247,800 |
| 2024-08-16 | 2024-08-14 | 1.239 | 199,959 | +0 | 0.05% | 247,800 |
| 2024-08-15 | 2024-08-13 | 1.239 | 199,959 | +0 | 0.05% | 247,800 |
| 2024-08-14 | 2024-08-12 | 1.239 | 199,959 | +0 | 0.05% | 247,800 |
| 2024-08-13 | 2024-08-09 | 1.239 | 199,959 | +0 | 0.05% | 247,800 |
| 2024-08-12 | 2024-08-08 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-08-09 | 2024-08-07 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-08-08 | 2024-08-06 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-08-07 | 2024-08-05 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-08-06 | 2024-08-02 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-08-05 | 2024-08-01 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-08-02 | 2024-07-31 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-08-01 | 2024-07-30 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-07-31 | 2024-07-29 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-07-30 | 2024-07-26 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-29 | 2024-07-25 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-26 | 2024-07-24 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-25 | 2024-07-23 | 1.134 | 199,959 | +0 | 0.05% | 226,800 |
| 2024-07-24 | 2024-07-22 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-07-23 | 2024-07-19 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-07-22 | 2024-07-18 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-19 | 2024-07-17 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-18 | 2024-07-16 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-17 | 2024-07-15 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-15 | 2024-07-11 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-12 | 2024-07-10 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-11 | 2024-07-09 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-10 | 2024-07-08 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-08 | 2024-07-04 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-05 | 2024-07-03 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-04 | 2024-07-02 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-03 | 2024-06-28 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-07-02 | 2024-06-27 | 1.260 | 199,959 | +0 | 0.05% | 252,000 |
| 2024-06-28 | 2024-06-26 | 1.313 | 199,959 | +0 | 0.05% | 262,501 |
| 2024-06-27 | 2024-06-25 | 1.313 | 199,959 | +0 | 0.05% | 262,501 |
| 2024-06-26 | 2024-06-24 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-06-25 | 2024-06-21 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-06-24 | 2024-06-20 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-06-21 | 2024-06-19 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-06-20 | 2024-06-18 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-06-19 | 2024-06-17 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-06-18 | 2024-06-14 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-06-17 | 2024-06-13 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-06-14 | 2024-06-12 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-06-13 | 2024-06-11 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-06-12 | 2024-06-07 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-06-11 | 2024-06-06 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-06-07 | 2024-06-05 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-06-06 | 2024-06-04 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-06-05 | 2024-06-03 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-06-04 | 2024-05-31 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-06-03 | 2024-05-30 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-05-31 | 2024-05-29 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-05-30 | 2024-05-28 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-05-29 | 2024-05-27 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-05-28 | 2024-05-24 | 1.218 | 199,959 | +0 | 0.05% | 243,600 |
| 2024-05-27 | 2024-05-23 | 1.218 | 199,959 | +0 | 0.05% | 243,600 |
| 2024-05-24 | 2024-05-22 | 1.218 | 199,959 | +0 | 0.05% | 243,600 |
| 2024-05-23 | 2024-05-21 | 1.218 | 199,959 | +0 | 0.05% | 243,600 |
| 2024-05-22 | 2024-05-20 | 1.218 | 199,959 | +0 | 0.05% | 243,600 |
| 2024-05-21 | 2024-05-17 | 1.113 | 199,959 | +0 | 0.05% | 222,600 |
| 2024-05-20 | 2024-05-16 | 1.113 | 199,959 | +0 | 0.05% | 222,600 |
| 2024-05-17 | 2024-05-14 | 1.113 | 199,959 | +0 | 0.05% | 222,600 |
| 2024-05-16 | 2024-05-13 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-05-14 | 2024-05-10 | 1.113 | 199,959 | +0 | 0.05% | 222,600 |
| 2024-05-13 | 2024-05-09 | 1.113 | 199,959 | +0 | 0.05% | 222,600 |
| 2024-05-10 | 2024-05-08 | 1.218 | 199,959 | +0 | 0.05% | 243,600 |
| 2024-05-09 | 2024-05-07 | 1.218 | 199,959 | +0 | 0.05% | 243,600 |
| 2024-05-08 | 2024-05-06 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-05-07 | 2024-05-03 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-05-06 | 2024-05-02 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-05-03 | 2024-04-30 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-05-02 | 2024-04-29 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-04-30 | 2024-04-26 | 1.208 | 199,959 | +0 | 0.05% | 241,500 |
| 2024-04-29 | 2024-04-25 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-26 | 2024-04-24 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-25 | 2024-04-23 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-24 | 2024-04-22 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-23 | 2024-04-19 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-22 | 2024-04-18 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-19 | 2024-04-17 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-18 | 2024-04-16 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-17 | 2024-04-15 | 1.071 | 199,959 | +0 | 0.05% | 214,200 |
| 2024-04-16 | 2024-04-12 | 1.071 | 199,959 | +0 | 0.05% | 214,200 |
| 2024-04-15 | 2024-04-11 | 1.071 | 199,959 | +0 | 0.05% | 214,200 |
| 2024-04-12 | 2024-04-10 | 1.071 | 199,959 | +0 | 0.05% | 214,200 |
| 2024-04-11 | 2024-04-09 | 1.071 | 199,959 | +0 | 0.05% | 214,200 |
| 2024-04-10 | 2024-04-08 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-09 | 2024-04-05 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-08 | 2024-04-03 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-05 | 2024-04-02 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-03 | 2024-03-28 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-04-02 | 2024-03-27 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-03-28 | 2024-03-26 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-03-27 | 2024-03-25 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-03-26 | 2024-03-22 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-03-25 | 2024-03-21 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-03-22 | 2024-03-20 | 1.155 | 199,959 | +0 | 0.05% | 231,000 |
| 2024-03-21 | 2024-03-19 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-03-20 | 2024-03-18 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-03-19 | 2024-03-15 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-03-18 | 2024-03-14 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-03-15 | 2024-03-13 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-03-14 | 2024-03-12 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-03-13 | 2024-03-11 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-03-12 | 2024-03-08 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-03-11 | 2024-03-07 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-03-08 | 2024-03-06 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-03-07 | 2024-03-05 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-03-06 | 2024-03-04 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-03-05 | 2024-03-01 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-03-04 | 2024-02-29 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-03-01 | 2024-02-28 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-02-29 | 2024-02-27 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-02-28 | 2024-02-26 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-02-27 | 2024-02-23 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-02-26 | 2024-02-22 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-02-23 | 2024-02-21 | 1.187 | 199,959 | +0 | 0.05% | 237,300 |
| 2024-02-22 | 2024-02-20 | 1.145 | 199,959 | +0 | 0.05% | 228,900 |
| 2024-02-21 | 2024-02-19 | 1.145 | 199,959 | +0 | 0.05% | 228,900 |
| 2024-02-20 | 2024-02-16 | 1.145 | 199,959 | +0 | 0.05% | 228,900 |
| 2024-02-19 | 2024-02-15 | 1.103 | 199,959 | +0 | 0.05% | 220,500 |
| 2024-02-16 | 2024-02-14 | 1.103 | 199,959 | +0 | 0.05% | 220,500 |
| 2024-02-15 | 2024-02-09 | 1.103 | 199,959 | +0 | 0.05% | 220,500 |
| 2024-02-14 | 2024-02-07 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-02-08 | 2024-02-06 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-02-07 | 2024-02-05 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-02-06 | 2024-02-02 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-02-05 | 2024-02-01 | 1.166 | 199,959 | +0 | 0.05% | 233,100 |
| 2024-02-02 | 2024-01-31 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-02-01 | 2024-01-30 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-01-31 | 2024-01-29 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-01-30 | 2024-01-26 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-01-29 | 2024-01-25 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-01-26 | 2024-01-24 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-01-25 | 2024-01-23 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-01-24 | 2024-01-22 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-01-23 | 2024-01-19 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-01-22 | 2024-01-18 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-01-19 | 2024-01-17 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-01-18 | 2024-01-16 | 1.250 | 199,959 | +0 | 0.05% | 249,900 |
| 2024-01-17 | 2024-01-15 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-01-16 | 2024-01-12 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-01-15 | 2024-01-11 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-01-12 | 2024-01-10 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-01-11 | 2024-01-09 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-01-10 | 2024-01-08 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-01-09 | 2024-01-05 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-01-08 | 2024-01-04 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-01-05 | 2024-01-03 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-01-04 | 2024-01-02 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-01-03 | 2023-12-29 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2024-01-02 | 2023-12-28 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2023-12-29 | 2023-12-27 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2023-12-28 | 2023-12-22 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2023-12-27 | 2023-12-21 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2023-12-22 | 2023-12-20 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2023-12-21 | 2023-12-19 | 1.176 | 199,959 | +0 | 0.05% | 235,200 |
| 2023-12-20 | 2023-12-18 | 1.192 | 199,959 | +0 | 0.05% | 238,350 |
| 2023-12-19 | 2023-12-15 | 1.245 | 199,959 | +0 | 0.05% | 248,966 |
| 2023-12-18 | 2023-12-14 | 1.245 | 199,959 | +4,310 | 0.05% | 248,966 |
| 2023-12-15 | 2023-12-13 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-12-14 | 2023-12-12 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-12-13 | 2023-12-11 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-12-12 | 2023-12-08 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-12-11 | 2023-12-07 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-12-08 | 2023-12-06 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-12-07 | 2023-12-05 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-12-06 | 2023-12-04 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-12-05 | 2023-12-01 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-12-04 | 2023-11-30 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-12-01 | 2023-11-29 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-30 | 2023-11-28 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-29 | 2023-11-27 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-28 | 2023-11-24 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-27 | 2023-11-23 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-24 | 2023-11-22 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-23 | 2023-11-21 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-22 | 2023-11-20 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-21 | 2023-11-17 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-20 | 2023-11-16 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-17 | 2023-11-15 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-16 | 2023-11-14 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-15 | 2023-11-13 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-14 | 2023-11-10 | 1.245 | 195,649 | +0 | 0.05% | 243,600 |
| 2023-11-13 | 2023-11-09 | 1.234 | 195,649 | +0 | 0.05% | 241,500 |
| 2023-11-10 | 2023-11-08 | 1.234 | 195,649 | +0 | 0.05% | 241,500 |
| 2023-11-09 | 2023-11-07 | 1.234 | 195,649 | +0 | 0.05% | 241,500 |
| 2023-11-08 | 2023-11-06 | 1.234 | 195,649 | +0 | 0.05% | 241,500 |
| 2023-11-07 | 2023-11-03 | 1.191 | 195,649 | +0 | 0.05% | 233,100 |
| 2023-11-06 | 2023-11-02 | 1.148 | 195,649 | +0 | 0.05% | 224,700 |
| 2023-11-03 | 2023-11-01 | 1.138 | 195,649 | +0 | 0.05% | 222,600 |
| 2023-11-02 | 2023-10-31 | 1.127 | 195,649 | +0 | 0.05% | 220,500 |
| 2023-11-01 | 2023-10-30 | 1.127 | 195,649 | +0 | 0.05% | 220,500 |
| 2023-10-31 | 2023-10-27 | 1.127 | 195,649 | +0 | 0.05% | 220,500 |
| 2023-10-30 | 2023-10-26 | 1.127 | 195,649 | +0 | 0.05% | 220,500 |
| 2023-10-27 | 2023-10-25 | 1.181 | 195,649 | +0 | 0.05% | 231,000 |
| 2023-10-26 | 2023-10-24 | 1.181 | 195,649 | +0 | 0.05% | 231,000 |
| 2023-10-25 | 2023-10-20 | 1.181 | 195,649 | +0 | 0.05% | 231,000 |
| 2023-10-24 | 2023-10-19 | 1.181 | 195,649 | +0 | 0.05% | 231,000 |
| 2023-10-20 | 2023-10-18 | 1.116 | 195,649 | +0 | 0.05% | 218,400 |
| 2023-10-19 | 2023-10-17 | 1.267 | 195,649 | +0 | 0.05% | 247,800 |
| 2023-10-18 | 2023-10-16 | 1.267 | 195,649 | +0 | 0.05% | 247,800 |
| 2023-10-17 | 2023-10-13 | 1.267 | 195,649 | +0 | 0.05% | 247,800 |
| 2023-10-16 | 2023-10-12 | 1.267 | 195,649 | +0 | 0.05% | 247,800 |
| 2023-10-13 | 2023-10-11 | 1.267 | 195,649 | +0 | 0.05% | 247,800 |
| 2023-10-12 | 2023-10-10 | 1.267 | 195,649 | +0 | 0.05% | 247,800 |
| 2023-10-11 | 2023-10-09 | 1.267 | 195,649 | +0 | 0.05% | 247,800 |
| 2023-10-10 | 2023-10-06 | 1.320 | 195,649 | +0 | 0.05% | 258,300 |
| 2023-10-09 | 2023-10-05 | 1.320 | 195,649 | +0 | 0.05% | 258,300 |
| 2023-10-06 | 2023-10-04 | 1.320 | 195,649 | +0 | 0.05% | 258,300 |
| 2023-10-05 | 2023-10-03 | 1.342 | 195,649 | +0 | 0.05% | 262,500 |
| 2023-10-04 | 2023-09-29 | 1.417 | 195,649 | +0 | 0.05% | 277,200 |
| 2023-10-03 | 2023-09-28 | 1.497 | 195,649 | +0 | 0.05% | 292,950 |
| 2023-09-29 | 2023-09-27 | 1.497 | 195,649 | +0 | 0.05% | 292,950 |
| 2023-09-28 | 2023-09-26 | 1.497 | 195,649 | +0 | 0.05% | 292,950 |
| 2023-09-27 | 2023-09-25 | 1.497 | 195,649 | +0 | 0.05% | 292,950 |
| 2023-09-26 | 2023-09-22 | 1.497 | 195,649 | +0 | 0.05% | 292,950 |
| 2023-09-25 | 2023-09-21 | 1.497 | 195,649 | +0 | 0.05% | 292,950 |
| 2023-09-22 | 2023-09-20 | 1.497 | 195,649 | +0 | 0.05% | 292,950 |
| 2023-09-21 | 2023-09-19 | 1.497 | 195,649 | +0 | 0.05% | 292,950 |
| 2023-09-20 | 2023-09-18 | 1.497 | 195,649 | +0 | 0.05% | 292,950 |
| 2023-09-19 | 2023-09-15 | 1.551 | 195,649 | +0 | 0.05% | 303,544 |
| 2023-09-18 | 2023-09-14 | 1.551 | 195,649 | +3,444 | 0.05% | 303,544 |
| 2023-09-15 | 2023-09-13 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-09-14 | 2023-09-12 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-09-13 | 2023-09-11 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-09-12 | 2023-09-07 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-09-11 | 2023-09-06 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-09-07 | 2023-09-05 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-09-06 | 2023-09-04 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-09-05 | 2023-08-31 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-09-04 | 2023-08-30 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-31 | 2023-08-29 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-30 | 2023-08-28 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-29 | 2023-08-25 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-28 | 2023-08-24 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-25 | 2023-08-23 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-24 | 2023-08-22 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-23 | 2023-08-21 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-22 | 2023-08-18 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-21 | 2023-08-17 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-18 | 2023-08-16 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-17 | 2023-08-15 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-16 | 2023-08-14 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-15 | 2023-08-11 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-14 | 2023-08-10 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-11 | 2023-08-09 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-10 | 2023-08-08 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-09 | 2023-08-07 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-08 | 2023-08-04 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-07 | 2023-08-03 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-04 | 2023-08-02 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-03 | 2023-08-01 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-02 | 2023-07-31 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-08-01 | 2023-07-28 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-31 | 2023-07-27 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-28 | 2023-07-26 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-27 | 2023-07-25 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-26 | 2023-07-24 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-25 | 2023-07-21 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-24 | 2023-07-20 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-21 | 2023-07-19 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-20 | 2023-07-18 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-19 | 2023-07-14 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-18 | 2023-07-13 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-14 | 2023-07-12 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-13 | 2023-07-11 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-12 | 2023-07-10 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-11 | 2023-07-07 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-10 | 2023-07-06 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-07 | 2023-07-05 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-06 | 2023-07-04 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-05 | 2023-07-03 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-04 | 2023-06-30 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-07-03 | 2023-06-29 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-06-30 | 2023-06-28 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-06-29 | 2023-06-27 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-06-28 | 2023-06-26 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-06-27 | 2023-06-23 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-06-26 | 2023-06-21 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-06-23 | 2023-06-20 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-06-21 | 2023-06-19 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-06-20 | 2023-06-16 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-06-19 | 2023-06-15 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-06-16 | 2023-06-14 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-06-15 | 2023-06-13 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-06-14 | 2023-06-12 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-06-13 | 2023-06-09 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-06-12 | 2023-06-08 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-06-09 | 2023-06-07 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-06-08 | 2023-06-06 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-06-07 | 2023-06-05 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-06-06 | 2023-06-02 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-06-05 | 2023-06-01 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-06-02 | 2023-05-31 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-06-01 | 2023-05-30 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-05-31 | 2023-05-29 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-05-30 | 2023-05-25 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-05-29 | 2023-05-24 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-05-25 | 2023-05-23 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-05-24 | 2023-05-22 | 1.541 | 192,205 | +0 | 0.05% | 296,101 |
| 2023-05-23 | 2023-05-19 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-05-22 | 2023-05-18 | 1.551 | 192,205 | +0 | 0.05% | 298,201 |
| 2023-05-19 | 2023-05-17 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-05-18 | 2023-05-16 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-05-17 | 2023-05-15 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-05-16 | 2023-05-12 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-05-15 | 2023-05-11 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-05-12 | 2023-05-10 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-05-11 | 2023-05-09 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-05-10 | 2023-05-08 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-05-09 | 2023-05-05 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-05-08 | 2023-05-04 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-05-05 | 2023-05-03 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-05-04 | 2023-05-02 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-05-03 | 2023-04-28 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-05-02 | 2023-04-27 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-04-28 | 2023-04-26 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-04-27 | 2023-04-25 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-04-26 | 2023-04-24 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-04-25 | 2023-04-21 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-04-24 | 2023-04-20 | 1.661 | 192,205 | +0 | 0.05% | 319,201 |
| 2023-04-21 | 2023-04-19 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-04-20 | 2023-04-18 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-04-19 | 2023-04-17 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-04-18 | 2023-04-14 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-04-17 | 2023-04-13 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-04-14 | 2023-04-12 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-04-13 | 2023-04-11 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-04-12 | 2023-04-06 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-04-11 | 2023-04-04 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-04-06 | 2023-04-03 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-04-04 | 2023-03-31 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-04-03 | 2023-03-30 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-31 | 2023-03-29 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-30 | 2023-03-28 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-29 | 2023-03-27 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-28 | 2023-03-24 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-27 | 2023-03-23 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-24 | 2023-03-22 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-23 | 2023-03-21 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-22 | 2023-03-20 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-21 | 2023-03-17 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-20 | 2023-03-16 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-17 | 2023-03-15 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-16 | 2023-03-14 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-15 | 2023-03-13 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-14 | 2023-03-10 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-13 | 2023-03-09 | 1.617 | 192,205 | +0 | 0.05% | 310,801 |
| 2023-03-10 | 2023-03-08 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-03-09 | 2023-03-07 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-03-08 | 2023-03-06 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-03-07 | 2023-03-03 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-03-06 | 2023-03-02 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-03-03 | 2023-03-01 | 1.639 | 192,205 | +0 | 0.05% | 315,001 |
| 2023-03-02 | 2023-02-28 | 1.508 | 192,205 | +0 | 0.05% | 289,801 |
| 2023-03-01 | 2023-02-27 | 1.508 | 192,205 | +0 | 0.05% | 289,801 |
| 2023-02-28 | 2023-02-24 | 1.508 | 192,205 | +0 | 0.05% | 289,801 |
| 2023-02-27 | 2023-02-23 | 1.508 | 192,205 | +0 | 0.05% | 289,801 |
| 2023-02-24 | 2023-02-22 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-23 | 2023-02-21 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-22 | 2023-02-20 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-21 | 2023-02-17 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-20 | 2023-02-16 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-17 | 2023-02-15 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-16 | 2023-02-14 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-15 | 2023-02-13 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-14 | 2023-02-10 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-13 | 2023-02-09 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-10 | 2023-02-08 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-09 | 2023-02-07 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-08 | 2023-02-06 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-07 | 2023-02-03 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-06 | 2023-02-02 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-03 | 2023-02-01 | 1.497 | 192,205 | +0 | 0.05% | 287,701 |
| 2023-02-02 | 2023-01-31 | 1.508 | 192,205 | +0 | 0.05% | 289,801 |
| 2023-02-01 | 2023-01-30 | 1.530 | 192,205 | +0 | 0.05% | 294,001 |
| 2023-01-31 | 2023-01-27 | 1.530 | 192,205 | +0 | 0.05% | 294,001 |
| 2023-01-30 | 2023-01-26 | 1.530 | 192,205 | +0 | 0.05% | 294,001 |
| 2023-01-27 | 2023-01-20 | 1.530 | 192,205 | +0 | 0.05% | 294,001 |
| 2023-01-26 | 2023-01-19 | 1.530 | 192,205 | +0 | 0.05% | 294,001 |
| 2023-01-20 | 2023-01-18 | 1.530 | 192,205 | +0 | 0.05% | 294,001 |
| 2023-01-19 | 2023-01-17 | 1.530 | 192,205 | +0 | 0.05% | 294,001 |
| 2023-01-18 | 2023-01-16 | 1.530 | 192,205 | +0 | 0.05% | 294,001 |
| 2023-01-17 | 2023-01-13 | 1.530 | 192,205 | +0 | 0.05% | 294,001 |
| 2023-01-16 | 2023-01-12 | 1.519 | 192,205 | +0 | 0.05% | 291,901 |
| 2023-01-13 | 2023-01-11 | 1.519 | 192,205 | +0 | 0.05% | 291,901 |
| 2023-01-12 | 2023-01-10 | 1.519 | 192,205 | +0 | 0.05% | 291,901 |
| 2023-01-11 | 2023-01-09 | 1.366 | 192,205 | +0 | 0.05% | 262,501 |
| 2023-01-10 | 2023-01-06 | 1.366 | 192,205 | +0 | 0.05% | 262,501 |
| 2023-01-09 | 2023-01-05 | 1.366 | 192,205 | +0 | 0.05% | 262,501 |
| 2023-01-06 | 2023-01-04 | 1.366 | 192,205 | +0 | 0.05% | 262,501 |
| 2023-01-05 | 2023-01-03 | 1.366 | 192,205 | +0 | 0.05% | 262,501 |
| 2023-01-04 | 2022-12-30 | 1.366 | 192,205 | +0 | 0.05% | 262,501 |
| 2023-01-03 | 2022-12-29 | 1.366 | 192,205 | +0 | 0.05% | 262,501 |
| 2022-12-30 | 2022-12-28 | 1.360 | 192,205 | +0 | 0.05% | 261,450 |
| 2022-12-29 | 2022-12-23 | 1.360 | 192,205 | +0 | 0.05% | 261,450 |
| 2022-12-28 | 2022-12-22 | 1.360 | 192,205 | +0 | 0.05% | 261,450 |
| 2022-12-23 | 2022-12-21 | 1.360 | 192,205 | +0 | 0.05% | 261,450 |
| 2022-12-22 | 2022-12-20 | 1.360 | 192,205 | +0 | 0.05% | 261,450 |
| 2022-12-21 | 2022-12-19 | 1.360 | 192,205 | +0 | 0.05% | 261,450 |
| 2022-12-20 | 2022-12-16 | 1.415 | 192,205 | +0 | 0.05% | 272,056 |
| 2022-12-19 | 2022-12-15 | 1.415 | 192,205 | +3,784 | 0.05% | 272,056 |
| 2022-12-16 | 2022-12-14 | 1.415 | 188,421 | +0 | 0.05% | 266,700 |
| 2022-12-15 | 2022-12-13 | 1.415 | 188,421 | +0 | 0.05% | 266,700 |
| 2022-12-14 | 2022-12-12 | 1.415 | 188,421 | +0 | 0.05% | 266,700 |
| 2022-12-13 | 2022-12-09 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-12-12 | 2022-12-08 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-12-09 | 2022-12-07 | 1.404 | 188,421 | +0 | 0.05% | 264,600 |
| 2022-12-08 | 2022-12-06 | 1.382 | 188,421 | +0 | 0.05% | 260,400 |
| 2022-12-07 | 2022-12-05 | 1.382 | 188,421 | +0 | 0.05% | 260,400 |
| 2022-12-06 | 2022-12-02 | 1.382 | 188,421 | +0 | 0.05% | 260,400 |
| 2022-12-05 | 2022-12-01 | 1.349 | 188,421 | +0 | 0.05% | 254,100 |
| 2022-12-02 | 2022-11-30 | 1.571 | 188,421 | +0 | 0.05% | 296,100 |
| 2022-12-01 | 2022-11-29 | 1.571 | 188,421 | +0 | 0.05% | 296,100 |
| 2022-11-30 | 2022-11-28 | 1.571 | 188,421 | +0 | 0.05% | 296,100 |
| 2022-11-29 | 2022-11-25 | 1.594 | 188,421 | +0 | 0.05% | 300,300 |
| 2022-11-28 | 2022-11-24 | 1.594 | 188,421 | +0 | 0.05% | 300,300 |
| 2022-11-25 | 2022-11-23 | 1.594 | 188,421 | +0 | 0.05% | 300,300 |
| 2022-11-24 | 2022-11-22 | 1.616 | 188,421 | +0 | 0.05% | 304,500 |
| 2022-11-23 | 2022-11-21 | 1.616 | 188,421 | +0 | 0.05% | 304,500 |
| 2022-11-22 | 2022-11-18 | 1.649 | 188,421 | +0 | 0.05% | 310,800 |
| 2022-11-21 | 2022-11-17 | 1.672 | 188,421 | +0 | 0.05% | 315,000 |
| 2022-11-18 | 2022-11-16 | 1.672 | 188,421 | +0 | 0.05% | 315,000 |
| 2022-11-17 | 2022-11-15 | 1.716 | 188,421 | +0 | 0.05% | 323,400 |
| 2022-11-16 | 2022-11-14 | 1.716 | 188,421 | +0 | 0.05% | 323,400 |
| 2022-11-15 | 2022-11-11 | 1.716 | 188,421 | +0 | 0.05% | 323,400 |
| 2022-11-14 | 2022-11-10 | 1.716 | 188,421 | +0 | 0.05% | 323,400 |
| 2022-11-11 | 2022-11-09 | 1.761 | 188,421 | +0 | 0.05% | 331,800 |
| 2022-11-10 | 2022-11-08 | 1.616 | 188,421 | +0 | 0.05% | 304,500 |
| 2022-11-09 | 2022-11-07 | 1.616 | 188,421 | +0 | 0.05% | 304,500 |
| 2022-11-08 | 2022-11-04 | 1.616 | 188,421 | +0 | 0.05% | 304,500 |
| 2022-11-07 | 2022-11-03 | 1.616 | 188,421 | +0 | 0.05% | 304,500 |
| 2022-11-04 | 2022-11-02 | 1.616 | 188,421 | +0 | 0.05% | 304,500 |
| 2022-11-03 | 2022-11-01 | 1.616 | 188,421 | +0 | 0.05% | 304,500 |
| 2022-11-02 | 2022-10-31 | 1.493 | 188,421 | +0 | 0.05% | 281,400 |
| 2022-11-01 | 2022-10-28 | 1.493 | 188,421 | +0 | 0.05% | 281,400 |
| 2022-10-31 | 2022-10-27 | 1.493 | 188,421 | +0 | 0.05% | 281,400 |
| 2022-10-28 | 2022-10-26 | 1.493 | 188,421 | +0 | 0.05% | 281,400 |
| 2022-10-27 | 2022-10-25 | 1.493 | 188,421 | +0 | 0.05% | 281,400 |
| 2022-10-26 | 2022-10-24 | 1.493 | 188,421 | +0 | 0.05% | 281,400 |
| 2022-10-25 | 2022-10-21 | 1.493 | 188,421 | +0 | 0.05% | 281,400 |
| 2022-10-24 | 2022-10-20 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-10-21 | 2022-10-19 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-10-20 | 2022-10-18 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-10-19 | 2022-10-17 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-10-18 | 2022-10-14 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-10-17 | 2022-10-13 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-10-14 | 2022-10-12 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-10-13 | 2022-10-11 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-10-12 | 2022-10-10 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-10-11 | 2022-10-07 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-10-10 | 2022-10-06 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-10-07 | 2022-10-05 | 1.393 | 188,421 | +0 | 0.05% | 262,500 |
| 2022-10-06 | 2022-10-03 | 1.337 | 188,421 | +0 | 0.05% | 252,000 |
| 2022-10-05 | 2022-09-30 | 1.337 | 188,421 | +0 | 0.05% | 252,000 |
| 2022-10-03 | 2022-09-29 | 1.337 | 188,421 | +0 | 0.05% | 252,000 |
| 2022-09-30 | 2022-09-28 | 1.382 | 188,421 | +0 | 0.05% | 260,400 |
| 2022-09-29 | 2022-09-27 | 1.460 | 188,421 | +0 | 0.05% | 275,100 |
| 2022-09-28 | 2022-09-26 | 1.460 | 188,421 | +0 | 0.05% | 275,100 |
| 2022-09-27 | 2022-09-23 | 1.471 | 188,421 | +0 | 0.05% | 277,200 |
| 2022-09-26 | 2022-09-22 | 1.555 | 188,421 | +0 | 0.05% | 292,950 |
| 2022-09-23 | 2022-09-21 | 1.555 | 188,421 | +0 | 0.05% | 292,950 |
| 2022-09-22 | 2022-09-20 | 1.555 | 188,421 | +0 | 0.05% | 292,950 |
| 2022-09-21 | 2022-09-19 | 1.555 | 188,421 | +0 | 0.05% | 292,950 |
| 2022-09-20 | 2022-09-16 | 1.611 | 188,421 | +0 | 0.05% | 303,544 |
| 2022-09-19 | 2022-09-15 | 1.611 | 188,421 | +3,317 | 0.05% | 303,544 |
| 2022-09-16 | 2022-09-14 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-09-15 | 2022-09-13 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-09-14 | 2022-09-09 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-09-13 | 2022-09-08 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-09-09 | 2022-09-07 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-09-08 | 2022-09-06 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-09-07 | 2022-09-05 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-09-06 | 2022-09-02 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-09-05 | 2022-09-01 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-09-02 | 2022-08-31 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-09-01 | 2022-08-30 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-08-31 | 2022-08-29 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-08-30 | 2022-08-26 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-08-29 | 2022-08-25 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-08-26 | 2022-08-24 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-08-25 | 2022-08-23 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-08-24 | 2022-08-22 | 1.611 | 185,104 | +0 | 0.05% | 298,200 |
| 2022-08-23 | 2022-08-19 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-08-22 | 2022-08-18 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-08-19 | 2022-08-17 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-08-18 | 2022-08-16 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-08-17 | 2022-08-15 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-08-16 | 2022-08-12 | 1.793 | 185,104 | +0 | 0.05% | 331,800 |
| 2022-08-15 | 2022-08-11 | 1.781 | 185,104 | +0 | 0.05% | 329,700 |
| 2022-08-12 | 2022-08-10 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-08-11 | 2022-08-09 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-08-10 | 2022-08-08 | 1.634 | 185,104 | +0 | 0.05% | 302,400 |
| 2022-08-09 | 2022-08-05 | 1.475 | 185,104 | +0 | 0.05% | 273,000 |
| 2022-08-08 | 2022-08-04 | 1.475 | 185,104 | +0 | 0.05% | 273,000 |
| 2022-08-05 | 2022-08-03 | 1.475 | 185,104 | +0 | 0.05% | 273,000 |
| 2022-08-04 | 2022-08-02 | 1.566 | 185,104 | +0 | 0.05% | 289,800 |
| 2022-08-03 | 2022-08-01 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-08-02 | 2022-07-29 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-08-01 | 2022-07-28 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-29 | 2022-07-27 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-28 | 2022-07-26 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-27 | 2022-07-25 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-26 | 2022-07-22 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-25 | 2022-07-21 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-22 | 2022-07-20 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-21 | 2022-07-19 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-20 | 2022-07-18 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-19 | 2022-07-15 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-18 | 2022-07-14 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-15 | 2022-07-13 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-14 | 2022-07-12 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-13 | 2022-07-11 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-12 | 2022-07-08 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-11 | 2022-07-07 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-08 | 2022-07-06 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-07 | 2022-07-05 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-06 | 2022-07-04 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-05 | 2022-06-30 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-07-04 | 2022-06-29 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-06-30 | 2022-06-28 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-06-29 | 2022-06-27 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-06-28 | 2022-06-24 | 1.588 | 185,104 | +0 | 0.05% | 294,000 |
| 2022-06-27 | 2022-06-23 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-24 | 2022-06-22 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-23 | 2022-06-21 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-22 | 2022-06-20 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-21 | 2022-06-17 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-20 | 2022-06-16 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-17 | 2022-06-15 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-16 | 2022-06-14 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-15 | 2022-06-13 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-14 | 2022-06-10 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-13 | 2022-06-09 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-10 | 2022-06-08 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-09 | 2022-06-07 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-08 | 2022-06-06 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-07 | 2022-06-02 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-06 | 2022-06-01 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-06-02 | 2022-05-31 | 1.724 | 185,104 | +0 | 0.05% | 319,200 |
| 2022-06-01 | 2022-05-30 | 1.736 | 185,104 | +0 | 0.05% | 321,300 |
| 2022-05-31 | 2022-05-27 | 1.736 | 185,104 | +0 | 0.05% | 321,300 |
| 2022-05-30 | 2022-05-26 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-27 | 2022-05-25 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-26 | 2022-05-24 | 1.758 | 185,104 | +0 | 0.05% | 325,500 |
| 2022-05-25 | 2022-05-23 | 1.736 | 185,104 | +0 | 0.05% | 321,300 |
| 2022-05-24 | 2022-05-20 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-23 | 2022-05-19 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-20 | 2022-05-18 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-19 | 2022-05-17 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-18 | 2022-05-16 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-17 | 2022-05-13 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-16 | 2022-05-12 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-13 | 2022-05-11 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-12 | 2022-05-10 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-11 | 2022-05-06 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-10 | 2022-05-05 | 1.747 | 185,104 | +0 | 0.05% | 323,400 |
| 2022-05-06 | 2022-05-04 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-05-05 | 2022-05-03 | 1.679 | 185,104 | +0 | 0.05% | 310,800 |
| 2022-05-04 | 2022-04-29 | 1.634 | 185,104 | +0 | 0.05% | 302,400 |
| 2022-05-03 | 2022-04-28 | 1.758 | 185,104 | +0 | 0.05% | 325,500 |
| 2022-04-29 | 2022-04-27 | 1.758 | 185,104 | +0 | 0.05% | 325,500 |
| 2022-04-28 | 2022-04-26 | 1.758 | 185,104 | +0 | 0.05% | 325,500 |
| 2022-04-27 | 2022-04-25 | 1.758 | 185,104 | +0 | 0.05% | 325,500 |
| 2022-04-26 | 2022-04-22 | 1.758 | 185,104 | +0 | 0.05% | 325,500 |
| 2022-04-25 | 2022-04-21 | 1.758 | 185,104 | +0 | 0.05% | 325,500 |
| 2022-04-22 | 2022-04-20 | 1.758 | 185,104 | +0 | 0.05% | 325,500 |
| 2022-04-21 | 2022-04-19 | 1.758 | 185,104 | +0 | 0.05% | 325,500 |
| 2022-04-20 | 2022-04-14 | 1.758 | 185,104 | +0 | 0.05% | 325,500 |
| 2022-04-19 | 2022-04-13 | 1.758 | 185,104 | +0 | 0.05% | 325,500 |
| 2022-04-14 | 2022-04-12 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-04-13 | 2022-04-11 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-04-12 | 2022-04-08 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-04-11 | 2022-04-07 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-04-08 | 2022-04-06 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-04-07 | 2022-04-04 | 1.656 | 185,104 | +0 | 0.05% | 306,600 |
| 2022-04-06 | 2022-04-01 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-04-04 | 2022-03-31 | 1.645 | 185,104 | +0 | 0.05% | 304,500 |
| 2022-04-01 | 2022-03-30 | 1.679 | 185,104 | +0 | 0.05% | 310,800 |
| 2022-03-31 | 2022-03-29 | 1.679 | 185,104 | +0 | 0.05% | 310,800 |
| 2022-03-30 | 2022-03-28 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-03-29 | 2022-03-25 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-03-28 | 2022-03-24 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-03-25 | 2022-03-23 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-03-24 | 2022-03-22 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-03-23 | 2022-03-21 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-03-22 | 2022-03-18 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-03-21 | 2022-03-17 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-03-18 | 2022-03-16 | 1.724 | 185,104 | +0 | 0.05% | 319,200 |
| 2022-03-17 | 2022-03-15 | 1.724 | 185,104 | +0 | 0.05% | 319,200 |
| 2022-03-16 | 2022-03-14 | 1.724 | 185,104 | +0 | 0.05% | 319,200 |
| 2022-03-15 | 2022-03-11 | 1.724 | 185,104 | +0 | 0.05% | 319,200 |
| 2022-03-14 | 2022-03-10 | 1.724 | 185,104 | +0 | 0.05% | 319,200 |
| 2022-03-11 | 2022-03-09 | 1.724 | 185,104 | +0 | 0.05% | 319,200 |
| 2022-03-10 | 2022-03-08 | 1.645 | 185,104 | +0 | 0.05% | 304,500 |
| 2022-03-09 | 2022-03-07 | 1.645 | 185,104 | +0 | 0.05% | 304,500 |
| 2022-03-08 | 2022-03-04 | 1.645 | 185,104 | +0 | 0.05% | 304,500 |
| 2022-03-07 | 2022-03-03 | 1.679 | 185,104 | +0 | 0.05% | 310,800 |
| 2022-03-04 | 2022-03-02 | 1.679 | 185,104 | +0 | 0.05% | 310,800 |
| 2022-03-03 | 2022-03-01 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-03-02 | 2022-02-28 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-03-01 | 2022-02-25 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-02-28 | 2022-02-24 | 1.668 | 185,104 | +0 | 0.05% | 308,700 |
| 2022-02-25 | 2022-02-23 | 1.668 | 185,104 | +0 | 0.05% | 308,700 |
| 2022-02-24 | 2022-02-22 | 1.668 | 185,104 | +0 | 0.05% | 308,700 |
| 2022-02-23 | 2022-02-21 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-02-22 | 2022-02-18 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-02-21 | 2022-02-17 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-02-18 | 2022-02-16 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-02-17 | 2022-02-15 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-02-16 | 2022-02-14 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-02-15 | 2022-02-11 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-02-14 | 2022-02-10 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-02-11 | 2022-02-09 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-02-10 | 2022-02-08 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-02-09 | 2022-02-07 | 1.668 | 185,104 | +0 | 0.05% | 308,700 |
| 2022-02-08 | 2022-02-04 | 1.656 | 185,104 | +0 | 0.05% | 306,600 |
| 2022-02-07 | 2022-01-31 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-02-04 | 2022-01-27 | 1.690 | 185,104 | +0 | 0.05% | 312,900 |
| 2022-01-28 | 2022-01-26 | 1.679 | 185,104 | +0 | 0.05% | 310,800 |
| 2022-01-27 | 2022-01-25 | 1.679 | 185,104 | +0 | 0.05% | 310,800 |
| 2022-01-26 | 2022-01-24 | 1.668 | 185,104 | +0 | 0.05% | 308,700 |
| 2022-01-25 | 2022-01-21 | 1.622 | 185,104 | +0 | 0.05% | 300,300 |
| 2022-01-24 | 2022-01-20 | 1.622 | 185,104 | +0 | 0.05% | 300,300 |
| 2022-01-21 | 2022-01-19 | 1.622 | 185,104 | +0 | 0.05% | 300,300 |
| 2022-01-20 | 2022-01-18 | 1.622 | 185,104 | +0 | 0.05% | 300,300 |
| 2022-01-19 | 2022-01-17 | 1.679 | 185,104 | +0 | 0.05% | 310,800 |
| 2022-01-18 | 2022-01-14 | 1.702 | 185,104 | +0 | 0.05% | 315,000 |
| 2022-01-17 | 2022-01-13 | 1.668 | 185,104 | +0 | 0.05% | 308,700 |
| 2022-01-14 | 2022-01-12 | 1.679 | 185,104 | +0 | 0.05% | 310,800 |
| 2022-01-13 | 2022-01-11 | 1.622 | 185,104 | +0 | 0.05% | 300,300 |
| 2022-01-12 | 2022-01-10 | 1.600 | 185,104 | +0 | 0.05% | 296,100 |
| 2022-01-11 | 2022-01-07 | 1.600 | 185,104 | +0 | 0.05% | 296,100 |
| 2022-01-10 | 2022-01-06 | 1.600 | 185,104 | +0 | 0.05% | 296,100 |
| 2022-01-07 | 2022-01-05 | 1.600 | 185,104 | +0 | 0.05% | 296,100 |
| 2022-01-06 | 2022-01-04 | 1.600 | 185,104 | +0 | 0.05% | 296,100 |
| 2022-01-05 | 2022-01-03 | 1.600 | 185,104 | +0 | 0.05% | 296,100 |
| 2022-01-04 | 2021-12-31 | 1.600 | 185,104 | +0 | 0.05% | 296,100 |
| 2022-01-03 | 2021-12-29 | 1.600 | 185,104 | +0 | 0.05% | 296,100 |
| 2021-12-30 | 2021-12-28 | 1.600 | 185,104 | +0 | 0.05% | 296,100 |
| 2021-12-29 | 2021-12-24 | 1.600 | 185,104 | +0 | 0.05% | 296,100 |
| 2021-12-28 | 2021-12-22 | 1.600 | 185,104 | +0 | 0.05% | 296,100 |
| 2021-12-23 | 2021-12-21 | 1.594 | 185,104 | +0 | 0.05% | 295,050 |
| 2021-12-22 | 2021-12-20 | 1.594 | 185,104 | +0 | 0.05% | 295,050 |
| 2021-12-21 | 2021-12-17 | 1.594 | 185,104 | +0 | 0.05% | 295,050 |
| 2021-12-20 | 2021-12-16 | 1.594 | 185,104 | +0 | 0.05% | 295,050 |
| 2021-12-17 | 2021-12-15 | 1.651 | 185,104 | +0 | 0.05% | 305,644 |
| 2021-12-16 | 2021-12-14 | 1.651 | 185,104 | +3,236 | 0.05% | 305,644 |
| 2021-12-15 | 2021-12-13 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-12-14 | 2021-12-10 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-12-13 | 2021-12-09 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-12-10 | 2021-12-08 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-12-09 | 2021-12-07 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-12-08 | 2021-12-06 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-12-07 | 2021-12-03 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-12-06 | 2021-12-02 | 1.663 | 181,868 | +0 | 0.05% | 302,400 |
| 2021-12-03 | 2021-12-01 | 1.663 | 181,868 | +0 | 0.05% | 302,400 |
| 2021-12-02 | 2021-11-30 | 1.663 | 181,868 | +0 | 0.05% | 302,400 |
| 2021-12-01 | 2021-11-29 | 1.663 | 181,868 | +0 | 0.05% | 302,400 |
| 2021-11-30 | 2021-11-26 | 1.663 | 181,868 | +0 | 0.05% | 302,400 |
| 2021-11-29 | 2021-11-25 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-11-26 | 2021-11-24 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-11-25 | 2021-11-23 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-11-24 | 2021-11-22 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-11-23 | 2021-11-19 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-11-22 | 2021-11-18 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-11-19 | 2021-11-17 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-11-18 | 2021-11-16 | 1.628 | 181,868 | +0 | 0.05% | 296,100 |
| 2021-11-17 | 2021-11-15 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-11-16 | 2021-11-12 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-11-15 | 2021-11-11 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-11-12 | 2021-11-10 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-11-11 | 2021-11-09 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-11-10 | 2021-11-08 | 1.709 | 181,868 | +0 | 0.05% | 310,800 |
| 2021-11-09 | 2021-11-05 | 1.709 | 181,868 | +0 | 0.05% | 310,800 |
| 2021-11-08 | 2021-11-04 | 1.709 | 181,868 | +0 | 0.05% | 310,800 |
| 2021-11-05 | 2021-11-03 | 1.709 | 181,868 | +0 | 0.05% | 310,800 |
| 2021-11-04 | 2021-11-02 | 1.709 | 181,868 | +0 | 0.05% | 310,800 |
| 2021-11-03 | 2021-11-01 | 1.709 | 181,868 | +0 | 0.05% | 310,800 |
| 2021-11-02 | 2021-10-29 | 1.709 | 181,868 | +0 | 0.05% | 310,800 |
| 2021-11-01 | 2021-10-28 | 1.732 | 181,868 | +0 | 0.05% | 315,000 |
| 2021-10-29 | 2021-10-27 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-10-28 | 2021-10-26 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-10-27 | 2021-10-25 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-10-26 | 2021-10-22 | 1.663 | 181,868 | +0 | 0.05% | 302,400 |
| 2021-10-25 | 2021-10-21 | 1.663 | 181,868 | +0 | 0.05% | 302,400 |
| 2021-10-22 | 2021-10-20 | 1.663 | 181,868 | +0 | 0.05% | 302,400 |
| 2021-10-21 | 2021-10-19 | 1.663 | 181,868 | +0 | 0.05% | 302,400 |
| 2021-10-20 | 2021-10-18 | 1.663 | 181,868 | +0 | 0.05% | 302,400 |
| 2021-10-19 | 2021-10-15 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-10-18 | 2021-10-12 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-10-15 | 2021-10-11 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-10-12 | 2021-10-08 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-10-11 | 2021-10-07 | 1.686 | 181,868 | +0 | 0.05% | 306,600 |
| 2021-10-08 | 2021-10-06 | 1.697 | 181,868 | +0 | 0.05% | 308,700 |
| 2021-10-07 | 2021-10-05 | 1.674 | 181,868 | +0 | 0.05% | 304,500 |
| 2021-10-06 | 2021-10-04 | 1.674 | 181,868 | +0 | 0.05% | 304,500 |
| 2021-10-05 | 2021-09-30 | 1.674 | 181,868 | +0 | 0.05% | 304,500 |
| 2021-10-04 | 2021-09-29 | 1.674 | 181,868 | +0 | 0.05% | 304,500 |
| 2021-09-30 | 2021-09-28 | 1.674 | 181,868 | +0 | 0.05% | 304,500 |
| 2021-09-29 | 2021-09-27 | 1.674 | 181,868 | +0 | 0.05% | 304,500 |
| 2021-09-28 | 2021-09-24 | 1.674 | 181,868 | +0 | 0.05% | 304,500 |
| 2021-09-27 | 2021-09-23 | 1.674 | 181,868 | +0 | 0.05% | 304,500 |
| 2021-09-24 | 2021-09-21 | 1.651 | 181,868 | +0 | 0.05% | 300,300 |
| 2021-09-23 | 2021-09-20 | 1.559 | 181,868 | +0 | 0.05% | 283,500 |
| 2021-09-21 | 2021-09-17 | 1.617 | 181,868 | +0 | 0.05% | 294,000 |
| 2021-09-20 | 2021-09-16 | 1.757 | 181,868 | +0 | 0.05% | 319,483 |
| 2021-09-17 | 2021-09-15 | 1.720 | 181,868 | +8,529 | 0.05% | 312,873 |
| 2021-09-16 | 2021-09-14 | 1.720 | 173,339 | +0 | 0.05% | 298,200 |
| 2021-09-15 | 2021-09-13 | 1.757 | 173,339 | +0 | 0.05% | 304,500 |
| 2021-09-14 | 2021-09-10 | 1.757 | 173,339 | +0 | 0.05% | 304,500 |
| 2021-09-13 | 2021-09-09 | 1.781 | 173,339 | +0 | 0.05% | 308,700 |
| 2021-09-10 | 2021-09-08 | 1.781 | 173,339 | +0 | 0.05% | 308,700 |
| 2021-09-09 | 2021-09-07 | 1.757 | 173,339 | +0 | 0.05% | 304,500 |
| 2021-09-08 | 2021-09-06 | 1.696 | 173,339 | +0 | 0.05% | 294,000 |
| 2021-09-07 | 2021-09-03 | 1.684 | 173,339 | +0 | 0.05% | 291,900 |
| 2021-09-06 | 2021-09-02 | 1.551 | 173,339 | +0 | 0.05% | 268,800 |
| 2021-09-03 | 2021-09-01 | 1.720 | 173,339 | +0 | 0.05% | 298,200 |
| 2021-09-02 | 2021-08-31 | 1.720 | 173,339 | +0 | 0.05% | 298,200 |
| 2021-09-01 | 2021-08-30 | 1.720 | 173,339 | +0 | 0.05% | 298,200 |
| 2021-08-31 | 2021-08-27 | 1.745 | 173,339 | +0 | 0.05% | 302,400 |
| 2021-08-30 | 2021-08-26 | 1.696 | 173,339 | +0 | 0.05% | 294,000 |
| 2021-08-27 | 2021-08-25 | 1.769 | 173,339 | +0 | 0.05% | 306,600 |
| 2021-08-26 | 2021-08-24 | 1.769 | 173,339 | +0 | 0.05% | 306,600 |
| 2021-08-25 | 2021-08-23 | 1.623 | 173,339 | +0 | 0.05% | 281,400 |
| 2021-08-24 | 2021-08-20 | 1.757 | 173,339 | +0 | 0.05% | 304,500 |
| 2021-08-23 | 2021-08-19 | 1.757 | 173,339 | +0 | 0.05% | 304,500 |
| 2021-08-20 | 2021-08-18 | 1.757 | 173,339 | +0 | 0.05% | 304,500 |
| 2021-08-19 | 2021-08-17 | 1.757 | 173,339 | +0 | 0.05% | 304,500 |
| 2021-08-18 | 2021-08-16 | 1.781 | 173,339 | +0 | 0.05% | 308,700 |
| 2021-08-17 | 2021-08-13 | 1.745 | 173,339 | +0 | 0.05% | 302,400 |
| 2021-08-16 | 2021-08-12 | 1.720 | 173,339 | +0 | 0.05% | 298,200 |
| 2021-08-13 | 2021-08-11 | 1.720 | 173,339 | +0 | 0.05% | 298,200 |
| 2021-08-12 | 2021-08-10 | 1.708 | 173,339 | +0 | 0.05% | 296,100 |
| 2021-08-11 | 2021-08-09 | 1.708 | 173,339 | +0 | 0.05% | 296,100 |
| 2021-08-10 | 2021-08-06 | 1.660 | 173,339 | +0 | 0.05% | 287,700 |
| 2021-08-09 | 2021-08-05 | 1.660 | 173,339 | +0 | 0.05% | 287,700 |
| 2021-08-06 | 2021-08-04 | 1.660 | 173,339 | +0 | 0.05% | 287,700 |
| 2021-08-05 | 2021-08-03 | 1.660 | 173,339 | +0 | 0.05% | 287,700 |
| 2021-08-04 | 2021-08-02 | 1.660 | 173,339 | +0 | 0.05% | 287,700 |
| 2021-08-03 | 2021-07-30 | 1.660 | 173,339 | +0 | 0.05% | 287,700 |
| 2021-08-02 | 2021-07-29 | 1.599 | 173,339 | +0 | 0.05% | 277,200 |
| 2021-07-30 | 2021-07-28 | 1.575 | 173,339 | +0 | 0.05% | 273,000 |
| 2021-07-29 | 2021-07-27 | 1.575 | 173,339 | +0 | 0.05% | 273,000 |
| 2021-07-28 | 2021-07-26 | 1.611 | 173,339 | +0 | 0.05% | 279,300 |
| 2021-07-27 | 2021-07-23 | 1.648 | 173,339 | +0 | 0.05% | 285,600 |
| 2021-07-26 | 2021-07-22 | 1.636 | 173,339 | +0 | 0.05% | 283,500 |
| 2021-07-23 | 2021-07-21 | 1.648 | 173,339 | +0 | 0.05% | 285,600 |
| 2021-07-22 | 2021-07-20 | 1.623 | 173,339 | +0 | 0.05% | 281,400 |
| 2021-07-21 | 2021-07-19 | 1.636 | 173,339 | +0 | 0.05% | 283,500 |
| 2021-07-20 | 2021-07-16 | 1.672 | 173,339 | +0 | 0.05% | 289,800 |
| 2021-07-19 | 2021-07-15 | 1.636 | 173,339 | +0 | 0.05% | 283,500 |
| 2021-07-16 | 2021-07-14 | 1.636 | 173,339 | +0 | 0.05% | 283,500 |
| 2021-07-15 | 2021-07-13 | 1.648 | 173,339 | +0 | 0.05% | 285,600 |
| 2021-07-14 | 2021-07-12 | 1.648 | 173,339 | +0 | 0.05% | 285,600 |
| 2021-07-13 | 2021-07-09 | 1.648 | 173,339 | +0 | 0.05% | 285,600 |
| 2021-07-12 | 2021-07-08 | 1.648 | 173,339 | +0 | 0.05% | 285,600 |
| 2021-07-09 | 2021-07-07 | 1.648 | 173,339 | +0 | 0.05% | 285,600 |
| 2021-07-08 | 2021-07-06 | 1.672 | 173,339 | +0 | 0.05% | 289,800 |
| 2021-07-07 | 2021-07-05 | 1.672 | 173,339 | +0 | 0.05% | 289,800 |
| 2021-07-06 | 2021-07-02 | 1.623 | 173,339 | +0 | 0.05% | 281,400 |
| 2021-07-05 | 2021-06-30 | 1.636 | 173,339 | +0 | 0.05% | 283,500 |
| 2021-07-02 | 2021-06-29 | 1.636 | 173,339 | +0 | 0.05% | 283,500 |
| 2021-06-30 | 2021-06-28 | 1.636 | 173,339 | +0 | 0.05% | 283,500 |
| 2021-06-29 | 2021-06-25 | 1.636 | 173,339 | +0 | 0.05% | 283,500 |
| 2021-06-28 | 2021-06-24 | 1.636 | 173,339 | +0 | 0.05% | 283,500 |
| 2021-06-25 | 2021-06-23 | 1.660 | 173,339 | +0 | 0.05% | 287,700 |
| 2021-06-24 | 2021-06-22 | 1.684 | 173,339 | +0 | 0.05% | 291,900 |
| 2021-06-23 | 2021-06-21 | 1.684 | 173,339 | +0 | 0.05% | 291,900 |
| 2021-06-22 | 2021-06-18 | 1.684 | 173,339 | +0 | 0.05% | 291,900 |
| 2021-06-21 | 2021-06-17 | 1.684 | 173,339 | +0 | 0.05% | 291,900 |
| 2021-06-18 | 2021-06-16 | 1.696 | 173,339 | +0 | 0.05% | 294,000 |
| 2021-06-17 | 2021-06-15 | 1.696 | 173,339 | +0 | 0.05% | 294,000 |
| 2021-06-16 | 2021-06-11 | 1.636 | 173,339 | +0 | 0.05% | 283,500 |
| 2021-06-15 | 2021-06-10 | 1.648 | 173,339 | +0 | 0.05% | 285,600 |
| 2021-06-11 | 2021-06-09 | 1.636 | 173,339 | +0 | 0.05% | 283,500 |
| 2021-06-10 | 2021-06-08 | 1.696 | 173,339 | +0 | 0.05% | 294,000 |
| 2021-06-09 | 2021-06-07 | 1.611 | 173,339 | +0 | 0.05% | 279,300 |
| 2021-06-08 | 2021-06-04 | 1.599 | 173,339 | +0 | 0.05% | 277,200 |
| 2021-06-07 | 2021-06-03 | 1.611 | 173,339 | +0 | 0.05% | 279,300 |
| 2021-06-04 | 2021-06-02 | 1.623 | 173,339 | +0 | 0.05% | 281,400 |
| 2021-06-03 | 2021-06-01 | 1.636 | 173,339 | +0 | 0.05% | 283,500 |
| 2021-06-02 | 2021-05-31 | 1.611 | 173,339 | +0 | 0.05% | 279,300 |
| 2021-06-01 | 2021-05-28 | 1.660 | 173,339 | +0 | 0.05% | 287,700 |
| 2021-05-31 | 2021-05-27 | 1.660 | 173,339 | +0 | 0.05% | 287,700 |
| 2021-05-28 | 2021-05-26 | 1.660 | 173,339 | +0 | 0.05% | 287,700 |
| 2021-05-27 | 2021-05-25 | 1.660 | 173,339 | +0 | 0.05% | 287,700 |
| 2021-05-26 | 2021-05-24 | 1.660 | 173,339 | +0 | 0.05% | 287,700 |
| 2021-05-25 | 2021-05-21 | 1.563 | 173,339 | +0 | 0.05% | 270,900 |
| 2021-05-24 | 2021-05-20 | 1.563 | 173,339 | +0 | 0.05% | 270,900 |
| 2021-05-21 | 2021-05-18 | 1.551 | 173,339 | +0 | 0.05% | 268,800 |
| 2021-05-20 | 2021-05-17 | 1.539 | 173,339 | +0 | 0.05% | 266,700 |
| 2021-05-18 | 2021-05-14 | 1.563 | 173,339 | +0 | 0.05% | 270,900 |
| 2021-05-17 | 2021-05-13 | 1.514 | 173,339 | +0 | 0.05% | 262,500 |
| 2021-05-14 | 2021-05-12 | 1.563 | 173,339 | +0 | 0.05% | 270,900 |
| 2021-05-13 | 2021-05-11 | 1.514 | 173,339 | +0 | 0.05% | 262,500 |
| 2021-05-12 | 2021-05-10 | 1.466 | 173,339 | +0 | 0.05% | 254,100 |
| 2021-05-11 | 2021-05-07 | 1.551 | 173,339 | +0 | 0.05% | 268,800 |
| 2021-05-10 | 2021-05-06 | 1.514 | 173,339 | +0 | 0.05% | 262,500 |
| 2021-05-07 | 2021-05-05 | 1.454 | 173,339 | +0 | 0.05% | 252,000 |
| 2021-05-06 | 2021-05-04 | 1.454 | 173,339 | +0 | 0.05% | 252,000 |
| 2021-05-05 | 2021-05-03 | 1.454 | 173,339 | +0 | 0.05% | 252,000 |
| 2021-05-04 | 2021-04-30 | 1.454 | 173,339 | +0 | 0.05% | 252,000 |
| 2021-05-03 | 2021-04-29 | 1.454 | 173,339 | +0 | 0.05% | 252,000 |
| 2021-04-30 | 2021-04-28 | 1.454 | 173,339 | +0 | 0.05% | 252,000 |
| 2021-04-29 | 2021-04-27 | 1.357 | 173,339 | +0 | 0.05% | 235,200 |
| 2021-04-28 | 2021-04-26 | 1.357 | 173,339 | +0 | 0.05% | 235,200 |
| 2021-04-27 | 2021-04-23 | 1.393 | 173,339 | -33,017 | 0.05% | 241,500 |
| 2020-12-14 | 2020-12-10 | 1.284 | 206,356 | +1,966 | 0.06% | 265,024 |
| 2020-09-21 | 2020-09-17 | 1.192 | 204,390 | +3,096 | 0.06% | 243,692 |
| 2020-07-09 | 2020-07-07 | 1.081 | 201,294 | -8,051 | 0.06% | 217,500 |
| 2019-12-16 | 2019-12-12 | 1.753 | 209,345 | +1,674 | 0.06% | 366,935 |
| 2019-09-23 | 2019-09-19 | 1.709 | 207,671 | +2,258 | 0.06% | 354,858 |
| 2019-06-26 | 2019-06-24 | 1.785 | 205,413 | -31,602 | 0.06% | 366,600 |
| 2019-06-10 | 2019-06-05 | 1.759 | 237,015 | +1,580 | 0.07% | 417,000 |
| 2019-04-12 | 2019-04-10 | 1.861 | 235,435 | -8,888 | 0.07% | 438,060 |
| 2019-03-18 | 2019-03-14 | 1.899 | 244,323 | +8,888 | 0.07% | 463,875 |
| 2019-03-05 | 2019-03-01 | 1.873 | 235,435 | -9,481 | 0.07% | 441,040 |
| 2018-12-17 | 2018-12-13 | 1.728 | 244,916 | +2,722 | 0.07% | 423,203 |
| 2018-08-27 | 2018-08-23 | 1.824 | 242,194 | +2,594 | 0.07% | 441,833 |
| 2017-12-21 | 2017-12-19 | 1.792 | 239,600 | +2,605 | 0.07% | 429,368 |
| 2017-12-20 | 2017-12-18 | 1.779 | 236,995 | -227,821 | 0.07% | 421,600 |
| 2017-12-13 | 2017-12-11 | 1.779 | 464,816 | -1,529 | 0.14% | 826,879 |
| 2017-10-11 | 2017-10-09 | 1.714 | 466,345 | -152,901 | 0.14% | 799,099 |
| 2017-09-22 | 2017-09-20 | 1.687 | 619,246 | -22,935 | 0.18% | 1,044,901 |
| 2017-09-01 | 2017-08-30 | 1.648 | 642,181 | -70,334 | 0.19% | 1,058,401 |
| 2017-08-31 | 2017-08-29 | 1.648 | 712,515 | -6,116 | 0.21% | 1,174,321 |
| 2017-08-29 | 2017-08-25 | 1.635 | 718,631 | -76,450 | 0.21% | 1,175,001 |
| 2017-08-28 | 2017-08-24 | 1.653 | 795,081 | -76,450 | 0.24% | 1,314,513 |
| 2017-08-25 | 2017-08-22 | 1.640 | 871,531 | -28,181 | 0.26% | 1,429,381 |
| 2017-07-27 | 2017-07-25 | 1.614 | 899,712 | -120,970 | 0.27% | 1,451,800 |
| 2017-07-25 | 2017-07-21 | 1.614 | 1,020,682 | +151,212 | 0.31% | 1,647,000 |
| 2017-07-24 | 2017-07-20 | 1.640 | 869,470 | -1,512 | 0.26% | 1,426,001 |
| 2017-07-21 | 2017-07-19 | 1.614 | 870,982 | +151,212 | 0.26% | 1,405,440 |
| 2017-07-20 | 2017-07-18 | 1.600 | 719,770 | +84,679 | 0.22% | 1,151,921 |
| 2017-05-15 | 2017-05-11 | 1.627 | 635,091 | -68,045 | 0.19% | 1,033,200 |
| 2017-05-05 | 2017-05-02 | 1.481 | 703,136 | +68,045 | 0.21% | 1,041,599 |
| 2017-01-19 | 2017-01-17 | 1.257 | 635,091 | -52,924 | 0.19% | 798,000 |
| 2017-01-18 | 2017-01-16 | 1.283 | 688,015 | -15,121 | 0.21% | 882,700 |
| 2016-12-07 | 2016-12-05 | 1.323 | 703,136 | +37,803 | 0.21% | 930,000 |
| 2016-11-03 | 2016-11-01 | 1.349 | 665,333 | +75,606 | 0.20% | 897,600 |
| 2016-09-09 | 2016-09-07 | 1.376 | 589,727 | +39,315 | 0.18% | 811,200 |
| 2016-08-01 | 2016-07-28 | 1.508 | 550,412 | +111,897 | 0.17% | 829,920 |
| 2016-07-22 | 2016-07-20 | 1.600 | 438,515 | -7,561 | 0.13% | 701,800 |
| 2016-07-20 | 2016-07-18 | 1.587 | 446,076 | +151,212 | 0.13% | 708,000 |
| 2016-07-18 | 2016-07-14 | 1.600 | 294,864 | -31,754 | 0.09% | 471,901 |
| 2016-07-15 | 2016-07-13 | 1.587 | 326,618 | -6,049 | 0.10% | 518,400 |
| 2016-01-08 | 2016-01-06 | 1.693 | 332,667 | +85,057 | 0.10% | 563,201 |
| 2015-12-30 | 2015-12-28 | 1.693 | 247,610 | -7,560 | 0.07% | 419,200 |
| 2015-09-02 | 2015-08-31 | 1.643 | 255,170 | +4,498 | 0.08% | 419,139 |
| 2015-08-18 | 2015-08-14 | 1.966 | 250,672 | -81,700 | 0.08% | 492,750 |
| 2015-06-25 | 2015-06-23 | 2.599 | 332,372 | -37,137 | 0.10% | 863,674 |
| 2015-05-15 | 2015-05-13 | 2.679 | 369,509 | -74,273 | 0.11% | 990,025 |
| 2015-05-14 | 2015-05-12 | 2.720 | 443,782 | +74,273 | 0.14% | 1,206,950 |
| 2015-05-13 | 2015-05-11 | 2.599 | 369,509 | -74,273 | 0.11% | 960,175 |
| 2015-05-12 | 2015-05-08 | 2.639 | 443,782 | +74,273 | 0.14% | 1,171,100 |
| 2015-05-08 | 2015-05-06 | 2.612 | 369,509 | +7,427 | 0.11% | 965,150 |
| 2015-04-28 | 2015-04-24 | 2.410 | 362,082 | -1,485 | 0.11% | 872,626 |
| 2015-04-23 | 2015-04-21 | 2.397 | 363,567 | +1,485 | 0.11% | 871,310 |
| 2015-04-15 | 2015-04-13 | 2.356 | 362,082 | -29,709 | 0.11% | 853,126 |
| 2015-04-14 | 2015-04-10 | 2.316 | 391,791 | -14,855 | 0.12% | 907,300 |
| 2015-04-13 | 2015-04-09 | 2.370 | 406,646 | -14,854 | 0.12% | 963,601 |
| 2015-03-31 | 2015-03-27 | 2.262 | 421,500 | -222,820 | 0.13% | 953,400 |
| 2015-03-25 | 2015-03-23 | 2.222 | 644,320 | +51,992 | 0.20% | 1,431,376 |
| 2015-02-16 | 2015-02-12 | 2.262 | 592,328 | +17,825 | 0.18% | 1,339,799 |
| 2015-02-11 | 2015-02-09 | 2.289 | 574,503 | +4,457 | 0.18% | 1,314,950 |
| 2015-01-27 | 2015-01-23 | 2.289 | 570,046 | +66,845 | 0.18% | 1,304,749 |
| 2015-01-16 | 2015-01-14 | 2.289 | 503,201 | -7,427 | 0.15% | 1,151,751 |
| 2015-01-13 | 2015-01-09 | 2.302 | 510,628 | -22,282 | 0.16% | 1,175,625 |
| 2014-12-18 | 2014-12-16 | 2.289 | 532,910 | +3,230 | 0.16% | 1,219,969 |
| 2014-11-28 | 2014-11-26 | 2.249 | 529,680 | +29,529 | 0.16% | 1,191,050 |
| 2014-09-08 | 2014-09-04 | 2.208 | 500,151 | -26,576 | 0.15% | 1,104,325 |
| 2014-09-05 | 2014-09-03 | 2.235 | 526,727 | -26,576 | 0.16% | 1,177,275 |
| 2014-08-28 | 2014-08-26 | 2.254 | 553,303 | +4,599 | 0.17% | 1,247,041 |
| 2014-08-11 | 2014-08-07 | 2.281 | 548,704 | -5,856 | 0.17% | 1,251,666 |
| 2014-08-08 | 2014-08-06 | 2.281 | 554,560 | +29,283 | 0.17% | 1,265,024 |
| 2014-06-27 | 2014-06-25 | 2.254 | 525,277 | -21,963 | 0.16% | 1,183,876 |
| 2014-04-14 | 2014-04-10 | 2.308 | 547,240 | +14,642 | 0.17% | 1,263,276 |
| 2014-03-27 | 2014-03-25 | 2.322 | 532,598 | +7,321 | 0.17% | 1,236,751 |
| 2014-02-25 | 2014-02-21 | 2.076 | 525,277 | -7,321 | 0.16% | 1,090,601 |
| 2014-02-12 | 2014-02-10 | 2.090 | 532,598 | -73,209 | 0.17% | 1,113,076 |
| 2013-12-19 | 2013-12-17 | 2.199 | 605,807 | +3,834 | 0.19% | 1,332,433 |
| 2013-11-26 | 2013-11-22 | 2.268 | 601,973 | +21,824 | 0.19% | 1,365,376 |
| 2013-11-25 | 2013-11-21 | 2.337 | 580,149 | +21,824 | 0.18% | 1,355,750 |
| 2013-11-04 | 2013-10-31 | 2.419 | 558,325 | -21,824 | 0.18% | 1,350,800 |
| 2013-10-29 | 2013-10-25 | 2.337 | 580,149 | +29,098 | 0.18% | 1,355,750 |
| 2013-10-08 | 2013-10-04 | 2.131 | 551,051 | -21,823 | 0.17% | 1,174,126 |
| 2013-10-03 | 2013-09-30 | 2.117 | 572,874 | -21,824 | 0.18% | 1,212,749 |
| 2013-09-27 | 2013-09-25 | 2.144 | 594,698 | -21,824 | 0.19% | 1,275,300 |
| 2013-09-23 | 2013-09-18 | 2.076 | 616,522 | -72,746 | 0.19% | 1,279,725 |
| 2013-08-29 | 2013-08-27 | 1.985 | 689,268 | +6,794 | 0.22% | 1,368,414 |
| 2013-08-28 | 2013-08-26 | 2.013 | 682,474 | -5,402 | 0.22% | 1,373,876 |
| 2013-08-19 | 2013-08-15 | 2.013 | 687,876 | -21,609 | 0.22% | 1,384,750 |
| 2013-08-13 | 2013-08-09 | 2.013 | 709,485 | -36,014 | 0.22% | 1,428,251 |
| 2013-04-24 | 2013-04-22 | 2.388 | 745,499 | -7,203 | 0.24% | 1,780,200 |
| 2013-03-15 | 2013-03-13 | 2.402 | 752,702 | -14,406 | 0.24% | 1,807,850 |
| 2013-03-05 | 2013-03-01 | 2.513 | 767,108 | +36,015 | 0.24% | 1,927,651 |
| 2013-03-01 | 2013-02-27 | 2.471 | 731,093 | -10,084 | 0.23% | 1,806,700 |
| 2013-02-27 | 2013-02-25 | 2.443 | 741,177 | +14,406 | 0.23% | 1,811,039 |
| 2013-02-20 | 2013-02-18 | 2.555 | 726,771 | -14,406 | 0.23% | 1,856,559 |
| 2013-02-19 | 2013-02-15 | 2.471 | 741,177 | -72,029 | 0.23% | 1,831,619 |
| 2013-02-18 | 2013-02-14 | 2.443 | 813,206 | +64,826 | 0.26% | 1,987,040 |
| 2013-02-04 | 2013-01-31 | 2.360 | 748,380 | -21,609 | 0.24% | 1,766,300 |
| 2013-01-31 | 2013-01-29 | 2.346 | 769,989 | +14,406 | 0.24% | 1,806,610 |
| 2013-01-29 | 2013-01-25 | 2.332 | 755,583 | +17,287 | 0.24% | 1,762,320 |
| 2013-01-28 | 2013-01-24 | 2.346 | 738,296 | -14,406 | 0.23% | 1,732,250 |
| 2013-01-25 | 2013-01-23 | 2.360 | 752,702 | +14,406 | 0.24% | 1,776,500 |
| 2013-01-24 | 2013-01-22 | 2.374 | 738,296 | +10,084 | 0.23% | 1,752,750 |
| 2013-01-21 | 2013-01-17 | 2.360 | 728,212 | +21,609 | 0.23% | 1,718,700 |
| 2013-01-17 | 2013-01-15 | 2.388 | 706,603 | -21,609 | 0.22% | 1,687,319 |
| 2013-01-16 | 2013-01-14 | 2.402 | 728,212 | -43,217 | 0.23% | 1,749,030 |
| 2013-01-14 | 2013-01-10 | 2.249 | 771,429 | +72,029 | 0.24% | 1,735,019 |
| 2012-12-19 | 2012-12-17 | 2.027 | 699,400 | +4,856 | 0.22% | 1,417,795 |
| 2012-12-18 | 2012-12-14 | 2.013 | 694,544 | +35,765 | 0.22% | 1,398,241 |
| 2012-12-14 | 2012-12-12 | 1.999 | 658,779 | -14,306 | 0.21% | 1,317,030 |
| 2012-11-09 | 2012-11-07 | 1.817 | 673,085 | -14,306 | 0.21% | 1,223,300 |
| 2012-10-08 | 2012-10-04 | 1.678 | 687,391 | +14,306 | 0.22% | 1,153,201 |
| 2012-09-07 | 2012-09-05 | 1.412 | 673,085 | +28,612 | 0.21% | 950,410 |
| 2012-08-30 | 2012-08-28 | 1.543 | 644,473 | +13,732 | 0.21% | 994,266 |
| 2011-08-26 | 2011-08-24 | 1.514 | 630,741 | -35,002 | 0.21% | 955,060 |
| 2011-08-18 | 2011-08-16 | 1.533 | 665,743 | +14,456 | 0.22% | 1,020,714 |
| 2011-08-03 | 2011-08-01 | 1.650 | 651,287 | +34,242 | 0.22% | 1,074,630 |
| 2011-05-04 | 2011-04-29 | 1.723 | 617,045 | -34,242 | 0.21% | 1,063,181 |
| 2011-04-18 | 2011-04-14 | 1.723 | 651,287 | -24,654 | 0.22% | 1,122,180 |
| 2011-01-20 | 2011-01-18 | 1.738 | 675,941 | -41,091 | 0.23% | 1,174,530 |
| 2011-01-10 | 2011-01-06 | 1.752 | 717,032 | -68,484 | 0.24% | 1,256,400 |
| 2011-01-06 | 2011-01-04 | 1.694 | 785,516 | -13,697 | 0.26% | 1,330,519 |
| 2011-01-03 | 2010-12-29 | 1.606 | 799,213 | -20,546 | 0.27% | 1,283,700 |
| 2010-11-23 | 2010-11-19 | 1.767 | 819,759 | -20,545 | 0.27% | 1,448,371 |
| 2010-11-05 | 2010-11-03 | 1.723 | 840,304 | -27,394 | 0.28% | 1,447,860 |
| 2010-11-04 | 2010-11-02 | 1.694 | 867,698 | -27,393 | 0.29% | 1,469,721 |
| 2010-11-01 | 2010-10-28 | 1.694 | 895,091 | +27,393 | 0.30% | 1,516,119 |
| 2010-10-29 | 2010-10-27 | 1.694 | 867,698 | -13,697 | 0.29% | 1,469,721 |
| 2010-10-21 | 2010-10-19 | 1.752 | 881,395 | -58,896 | 0.29% | 1,544,401 |
| 2010-10-18 | 2010-10-14 | 1.738 | 940,291 | +58,896 | 0.31% | 1,633,870 |
| 2010-09-15 | 2010-09-13 | 1.738 | 881,395 | +205,454 | 0.29% | 1,531,531 |
| 2010-08-20 | 2010-08-18 | 1.635 | 675,941 | +27,394 | 0.23% | 1,105,440 |
| 2010-08-17 | 2010-08-13 | 1.650 | 648,547 | -46,570 | 0.22% | 1,070,109 |
| 2010-08-12 | 2010-08-10 | 1.625 | 695,117 | +8,016 | 0.23% | 1,129,525 |
| 2010-07-16 | 2010-07-14 | 1.699 | 687,101 | -67,695 | 0.23% | 1,167,250 |
| 2010-07-13 | 2010-07-09 | 1.595 | 754,796 | -6,769 | 0.25% | 1,204,200 |
| 2010-06-07 | 2010-06-03 | 1.654 | 761,565 | +6,769 | 0.26% | 1,259,999 |
| 2010-05-27 | 2010-05-25 | 1.507 | 754,796 | -1,354 | 0.25% | 1,137,300 |
| 2010-05-26 | 2010-05-24 | 1.581 | 756,150 | +6,770 | 0.25% | 1,195,190 |
| 2010-05-07 | 2010-05-05 | 1.832 | 749,380 | +6,769 | 0.25% | 1,372,680 |
| 2010-05-05 | 2010-05-03 | 1.861 | 742,611 | +13,539 | 0.25% | 1,382,220 |
| 2010-04-23 | 2010-04-21 | 1.847 | 729,072 | -6,769 | 0.25% | 1,346,250 |
| 2010-04-15 | 2010-04-13 | 1.861 | 735,841 | -25,724 | 0.25% | 1,369,619 |
| 2010-02-04 | 2010-02-02 | 1.832 | 761,565 | +5,077 | 0.26% | 1,394,999 |
| 2010-01-27 | 2010-01-25 | 1.817 | 756,488 | -33,848 | 0.26% | 1,374,525 |
| 2010-01-26 | 2010-01-22 | 1.817 | 790,336 | -32,493 | 0.27% | 1,436,026 |
| 2010-01-19 | 2010-01-15 | 1.847 | 822,829 | +18,955 | 0.28% | 1,519,375 |
| 2010-01-13 | 2010-01-11 | 1.891 | 803,874 | -1,354 | 0.27% | 1,519,999 |
| 2009-12-21 | 2009-12-17 | 1.847 | 805,228 | +20,308 | 0.27% | 1,486,874 |
| 2009-12-17 | 2009-12-15 | 2.053 | 784,920 | -13,539 | 0.26% | 1,611,705 |
| 2009-12-16 | 2009-12-14 | 2.068 | 798,459 | -6,769 | 0.27% | 1,651,300 |
| 2009-12-10 | 2009-12-08 | 1.906 | 805,228 | +20,308 | 0.27% | 1,534,454 |
| 2009-12-01 | 2009-11-27 | 1.847 | 784,920 | +51,448 | 0.26% | 1,449,375 |
| 2009-11-27 | 2009-11-25 | 1.906 | 733,472 | +6,769 | 0.25% | 1,397,715 |
| 2009-11-25 | 2009-11-23 | 1.891 | 726,703 | +148,929 | 0.25% | 1,374,081 |
| 2009-11-23 | 2009-11-19 | 1.906 | 577,774 | +12,185 | 0.19% | 1,101,015 |
| 2009-11-20 | 2009-11-18 | 1.906 | 565,589 | -13,539 | 0.19% | 1,077,795 |
| 2009-11-19 | 2009-11-17 | 1.920 | 579,128 | +21,662 | 0.20% | 1,112,150 |
| 2009-11-18 | 2009-11-16 | 1.935 | 557,466 | +67,695 | 0.19% | 1,078,785 |
| 2009-11-16 | 2009-11-12 | 1.773 | 489,771 | +108,311 | 0.17% | 868,200 |
| 2009-11-06 | 2009-11-04 | 1.654 | 381,460 | +1,693 | 0.13% | 631,121 |
| 2009-08-17 | 2009-08-13 | 1.832 | 379,767 | +40,617 | 0.13% | 695,640 |
| 2009-08-13 | 2009-08-11 | 1.980 | 339,150 | +2,550 | 0.11% | 671,378 |
| 2009-08-07 | 2009-08-05 | 2.039 | 336,600 | -33,593 | 0.11% | 686,370 |
| 2009-08-05 | 2009-08-03 | 2.054 | 370,193 | -6,719 | 0.13% | 760,380 |
| 2009-08-04 | 2009-07-31 | 2.039 | 376,912 | -20,155 | 0.13% | 768,571 |
| 2009-07-28 | 2009-07-24 | 1.861 | 397,067 | -33,593 | 0.13% | 738,749 |
| 2009-07-23 | 2009-07-21 | 1.816 | 430,660 | +20,156 | 0.15% | 782,020 |
| 2009-07-22 | 2009-07-20 | 1.846 | 410,504 | -13,438 | 0.14% | 757,639 |
| 2009-07-17 | 2009-07-15 | 1.801 | 423,942 | -134,371 | 0.14% | 763,511 |
| 2009-07-08 | 2009-07-06 | 1.667 | 558,313 | +6,719 | 0.19% | 930,720 |
| 2009-06-26 | 2009-06-24 | 1.622 | 551,594 | +33,592 | 0.19% | 894,889 |
| 2009-05-27 | 2009-05-25 | 1.533 | 518,002 | -33,592 | 0.18% | 794,131 |
| 2009-05-25 | 2009-05-21 | 1.548 | 551,594 | +167,964 | 0.19% | 853,839 |
| 2009-04-15 | 2009-04-09 | 1.250 | 383,630 | -3,359 | 0.13% | 479,640 |
| 2009-04-07 | 2009-04-03 | 1.161 | 386,989 | +20,155 | 0.13% | 449,279 |
| 2009-02-12 | 2009-02-10 | 1.057 | 366,834 | +3,360 | 0.12% | 387,660 |
| 2009-01-05 | 2008-12-31 | 1.012 | 363,474 | -67,186 | 0.12% | 367,880 |
| 2009-01-02 | 2008-12-29 | 0.923 | 430,660 | +67,186 | 0.15% | 397,420 |
| 2008-10-14 | 2008-10-10 | 0.923 | 363,474 | -67,186 | 0.12% | 335,420 |
| 2008-10-13 | 2008-10-09 | 0.967 | 430,660 | +26,874 | 0.15% | 416,650 |
| 2008-08-18 | 2008-08-14 | 1.634 | 403,786 | +39,587 | 0.14% | 659,663 |
| 2008-08-01 | 2008-07-30 | 1.700 | 364,199 | +18,180 | 0.14% | 619,030 |
| 2008-07-23 | 2008-07-21 | 2.063 | 346,019 | -4,848 | 0.13% | 713,749 |
| 2008-07-08 | 2008-07-04 | 2.013 | 350,867 | +4,848 | 0.13% | 706,379 |
| 2008-05-21 | 2008-05-19 | 2.079 | 346,019 | -18,180 | 0.13% | 719,459 |
| 2008-05-14 | 2008-05-09 | 1.931 | 364,199 | +18,180 | 0.14% | 703,170 |
| 2008-05-13 | 2008-05-08 | 1.997 | 346,019 | -6,060 | 0.13% | 690,909 |
| 2008-05-08 | 2008-05-06 | 2.112 | 352,079 | +6,060 | 0.13% | 743,679 |
| 2008-03-03 | 2008-02-28 | 2.195 | 346,019 | +346,019 | 0.13% | 759,429 |
| 2007-06-26 | 2007-06-22 | 1.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy