History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.740 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.750 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.820 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.900 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.940 0 +0
2025-06-09 2025-06-05 0.940 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.940 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 0.950 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.900 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.930 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.930 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.920 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.920 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.930 0 +0
2025-04-09 2025-04-07 0.930 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.930 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.970 0 +0
2025-03-21 2025-03-19 0.970 0 +0
2025-03-20 2025-03-18 0.990 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.970 0 +0
2025-02-20 2025-02-18 0.970 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.960 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.080 0 +0
2025-01-24 2025-01-22 1.080 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.980 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.970 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.965 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.016 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.026 0 +0
2024-12-11 2024-12-09 1.026 0 +0
2024-12-10 2024-12-06 1.026 0 +0
2024-12-09 2024-12-05 1.036 0 +0
2024-12-06 2024-12-04 1.026 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 0.995 0 +0
2024-12-03 2024-11-29 1.036 0 +0
2024-12-02 2024-11-28 1.098 0 +0
2024-11-29 2024-11-27 1.108 0 +0
2024-11-28 2024-11-26 1.026 0 +0
2024-11-27 2024-11-25 1.046 0 +0
2024-11-26 2024-11-22 1.046 0 +0
2024-11-25 2024-11-21 1.057 0 +0
2024-11-22 2024-11-20 1.057 0 +0
2024-11-21 2024-11-19 1.046 0 +0
2024-11-20 2024-11-18 1.046 0 +0
2024-11-19 2024-11-15 1.057 0 +0
2024-11-18 2024-11-14 1.057 0 +0
2024-11-15 2024-11-13 1.057 0 +0
2024-11-14 2024-11-12 1.067 0 +0
2024-11-13 2024-11-11 1.067 0 +0
2024-11-12 2024-11-08 1.067 0 +0
2024-11-11 2024-11-07 1.057 0 +0
2024-11-08 2024-11-06 1.057 0 +0
2024-11-07 2024-11-05 1.057 0 +0
2024-11-06 2024-11-04 1.057 0 +0
2024-11-05 2024-11-01 1.057 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.036 0 +0
2024-10-31 2024-10-29 1.036 0 +0
2024-10-30 2024-10-28 1.067 0 +0
2024-10-29 2024-10-25 1.067 0 +0
2024-10-28 2024-10-24 1.067 0 +0
2024-10-25 2024-10-23 1.067 0 +0
2024-10-24 2024-10-22 1.067 0 +0
2024-10-23 2024-10-21 1.067 0 +0
2024-10-22 2024-10-18 1.067 0 +0
2024-10-21 2024-10-17 1.057 0 +0
2024-10-18 2024-10-16 1.057 0 +0
2024-10-17 2024-10-15 1.057 0 +0
2024-10-16 2024-10-14 1.046 0 +0
2024-10-15 2024-10-10 1.087 0 +0
2024-10-14 2024-10-09 1.087 0 +0
2024-10-10 2024-10-08 1.087 0 +0
2024-10-09 2024-10-07 1.057 0 +0
2024-10-08 2024-10-04 1.139 0 +0
2024-10-07 2024-10-03 1.108 0 +0
2024-10-04 2024-10-02 1.139 0 +0
2024-10-03 2024-09-30 1.139 0 +0
2024-10-02 2024-09-27 1.098 0 +0
2024-09-30 2024-09-26 1.159 0 +0
2024-09-27 2024-09-25 1.087 0 +0
2024-09-26 2024-09-24 1.087 0 +0
2024-09-25 2024-09-23 1.067 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.134 0 +0
2024-09-19 2024-09-16 1.134 0 +0
2024-09-17 2024-09-13 1.134 0 +0
2024-09-16 2024-09-12 1.071 0 +0
2024-09-13 2024-09-11 1.134 0 +0
2024-09-12 2024-09-10 1.071 0 +0
2024-09-11 2024-09-09 1.134 0 +0
2024-09-10 2024-09-05 1.155 0 +0
2024-09-09 2024-09-04 1.155 0 +0
2024-09-05 2024-09-03 1.155 0 +0
2024-09-04 2024-09-02 1.166 0 +0
2024-09-03 2024-08-30 1.176 0 +0
2024-09-02 2024-08-29 1.176 0 +0
2024-08-30 2024-08-28 1.155 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.239 0 +0
2024-08-26 2024-08-22 1.239 0 +0
2024-08-23 2024-08-21 1.239 0 +0
2024-08-22 2024-08-20 1.239 0 +0
2024-08-21 2024-08-19 1.239 0 +0
2024-08-20 2024-08-16 1.239 0 +0
2024-08-19 2024-08-15 1.239 0 +0
2024-08-16 2024-08-14 1.239 0 +0
2024-08-15 2024-08-13 1.239 0 +0
2024-08-14 2024-08-12 1.239 0 +0
2024-08-13 2024-08-09 1.239 0 +0
2024-08-12 2024-08-08 1.187 0 +0
2024-08-09 2024-08-07 1.187 0 +0
2024-08-08 2024-08-06 1.187 0 +0
2024-08-07 2024-08-05 1.187 0 +0
2024-08-06 2024-08-02 1.187 0 +0
2024-08-05 2024-08-01 1.187 0 +0
2024-08-02 2024-07-31 1.187 0 +0
2024-08-01 2024-07-30 1.187 0 +0
2024-07-31 2024-07-29 1.187 0 +0
2024-07-30 2024-07-26 1.260 0 +0
2024-07-29 2024-07-25 1.260 0 +0
2024-07-26 2024-07-24 1.260 0 +0
2024-07-25 2024-07-23 1.134 0 +0
2024-07-24 2024-07-22 1.166 0 +0
2024-07-23 2024-07-19 1.166 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.260 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.260 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.260 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.260 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.260 0 +0
2024-07-04 2024-07-02 1.260 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.313 0 +0
2024-06-27 2024-06-25 1.313 0 +0
2024-06-26 2024-06-24 1.166 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.166 0 +0
2024-06-20 2024-06-18 1.166 0 +0
2024-06-19 2024-06-17 1.166 0 +0
2024-06-18 2024-06-14 1.166 0 +0
2024-06-17 2024-06-13 1.166 0 +0
2024-06-14 2024-06-12 1.166 0 +0
2024-06-13 2024-06-11 1.166 0 +0
2024-06-12 2024-06-07 1.166 0 +0
2024-06-11 2024-06-06 1.187 0 +0
2024-06-07 2024-06-05 1.187 0 +0
2024-06-06 2024-06-04 1.187 0 +0
2024-06-05 2024-06-03 1.187 0 +0
2024-06-04 2024-05-31 1.187 0 +0
2024-06-03 2024-05-30 1.187 0 +0
2024-05-31 2024-05-29 1.187 0 +0
2024-05-30 2024-05-28 1.187 0 +0
2024-05-29 2024-05-27 1.187 0 +0
2024-05-28 2024-05-24 1.218 0 +0
2024-05-27 2024-05-23 1.218 0 +0
2024-05-24 2024-05-22 1.218 0 +0
2024-05-23 2024-05-21 1.218 0 +0
2024-05-22 2024-05-20 1.218 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.113 0 +0
2024-05-17 2024-05-14 1.113 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.113 0 +0
2024-05-13 2024-05-09 1.113 0 +0
2024-05-10 2024-05-08 1.218 0 +0
2024-05-09 2024-05-07 1.218 0 +0
2024-05-08 2024-05-06 1.187 0 +0
2024-05-07 2024-05-03 1.187 0 +0
2024-05-06 2024-05-02 1.250 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.250 0 +0
2024-04-30 2024-04-26 1.208 0 +0
2024-04-29 2024-04-25 1.155 0 +0
2024-04-26 2024-04-24 1.155 0 +0
2024-04-25 2024-04-23 1.155 0 +0
2024-04-24 2024-04-22 1.155 0 +0
2024-04-23 2024-04-19 1.155 0 +0
2024-04-22 2024-04-18 1.155 0 +0
2024-04-19 2024-04-17 1.155 0 +0
2024-04-18 2024-04-16 1.155 0 +0
2024-04-17 2024-04-15 1.071 0 +0
2024-04-16 2024-04-12 1.071 0 +0
2024-04-15 2024-04-11 1.071 0 +0
2024-04-12 2024-04-10 1.071 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.155 0 +0
2024-04-09 2024-04-05 1.155 0 +0
2024-04-08 2024-04-03 1.155 0 +0
2024-04-05 2024-04-02 1.155 0 +0
2024-04-03 2024-03-28 1.155 0 +0
2024-04-02 2024-03-27 1.155 0 +0
2024-03-28 2024-03-26 1.155 0 +0
2024-03-27 2024-03-25 1.155 0 +0
2024-03-26 2024-03-22 1.155 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.176 0 +0
2024-03-20 2024-03-18 1.176 0 +0
2024-03-19 2024-03-15 1.176 0 +0
2024-03-18 2024-03-14 1.176 0 +0
2024-03-15 2024-03-13 1.176 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.166 0 +0
2024-03-12 2024-03-08 1.166 0 +0
2024-03-11 2024-03-07 1.166 0 +0
2024-03-08 2024-03-06 1.166 0 +0
2024-03-07 2024-03-05 1.166 0 +0
2024-03-06 2024-03-04 1.166 0 +0
2024-03-05 2024-03-01 1.166 0 +0
2024-03-04 2024-02-29 1.166 0 +0
2024-03-01 2024-02-28 1.166 0 +0
2024-02-29 2024-02-27 1.166 0 +0
2024-02-28 2024-02-26 1.176 0 +0
2024-02-27 2024-02-23 1.187 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.187 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.145 0 +0
2024-02-20 2024-02-16 1.145 0 +0
2024-02-19 2024-02-15 1.103 0 +0
2024-02-16 2024-02-14 1.103 0 +0
2024-02-15 2024-02-09 1.103 0 +0
2024-02-14 2024-02-07 1.166 0 +0
2024-02-08 2024-02-06 1.166 0 +0
2024-02-07 2024-02-05 1.166 0 +0
2024-02-06 2024-02-02 1.166 0 +0
2024-02-05 2024-02-01 1.166 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.176 0 +0
2024-01-16 2024-01-12 1.176 0 +0
2024-01-15 2024-01-11 1.176 0 +0
2024-01-12 2024-01-10 1.176 0 +0
2024-01-11 2024-01-09 1.176 0 +0
2024-01-10 2024-01-08 1.176 0 +0
2024-01-09 2024-01-05 1.176 0 +0
2024-01-08 2024-01-04 1.176 0 +0
2024-01-05 2024-01-03 1.176 0 +0
2024-01-04 2024-01-02 1.176 0 +0
2024-01-03 2023-12-29 1.176 0 +0
2024-01-02 2023-12-28 1.176 0 +0
2023-12-29 2023-12-27 1.176 0 +0
2023-12-28 2023-12-22 1.176 0 +0
2023-12-27 2023-12-21 1.176 0 +0
2023-12-22 2023-12-20 1.176 0 +0
2023-12-21 2023-12-19 1.176 0 +0
2023-12-20 2023-12-18 1.192 0 +0
2023-12-19 2023-12-15 1.245 0 +0
2023-12-18 2023-12-14 1.245 0 +0
2023-12-15 2023-12-13 1.245 0 +0
2023-12-14 2023-12-12 1.245 0 +0
2023-12-13 2023-12-11 1.245 0 +0
2023-12-12 2023-12-08 1.245 0 +0
2023-12-11 2023-12-07 1.245 0 +0
2023-12-08 2023-12-06 1.245 0 +0
2023-12-07 2023-12-05 1.245 0 +0
2023-12-06 2023-12-04 1.245 0 +0
2023-12-05 2023-12-01 1.245 0 +0
2023-12-04 2023-11-30 1.245 0 +0
2023-12-01 2023-11-29 1.245 0 +0
2023-11-30 2023-11-28 1.245 0 +0
2023-11-29 2023-11-27 1.245 0 +0
2023-11-28 2023-11-24 1.245 0 +0
2023-11-27 2023-11-23 1.245 0 +0
2023-11-24 2023-11-22 1.245 0 +0
2023-11-23 2023-11-21 1.245 0 +0
2023-11-22 2023-11-20 1.245 0 +0
2023-11-21 2023-11-17 1.245 0 +0
2023-11-20 2023-11-16 1.245 0 +0
2023-11-17 2023-11-15 1.245 0 +0
2023-11-16 2023-11-14 1.245 0 +0
2023-11-15 2023-11-13 1.245 0 +0
2023-11-14 2023-11-10 1.245 0 +0
2023-11-13 2023-11-09 1.234 0 +0
2023-11-10 2023-11-08 1.234 0 +0
2023-11-09 2023-11-07 1.234 0 +0
2023-11-08 2023-11-06 1.234 0 +0
2023-11-07 2023-11-03 1.191 0 +0
2023-11-06 2023-11-02 1.148 0 +0
2023-11-03 2023-11-01 1.138 0 +0
2023-11-02 2023-10-31 1.127 0 +0
2023-11-01 2023-10-30 1.127 0 +0
2023-10-31 2023-10-27 1.127 0 +0
2023-10-30 2023-10-26 1.127 0 +0
2023-10-27 2023-10-25 1.181 0 +0
2023-10-26 2023-10-24 1.181 0 +0
2023-10-25 2023-10-20 1.181 0 +0
2023-10-24 2023-10-19 1.181 0 +0
2023-10-20 2023-10-18 1.116 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.267 0 +0
2023-10-17 2023-10-13 1.267 0 +0
2023-10-16 2023-10-12 1.267 0 +0
2023-10-13 2023-10-11 1.267 0 +0
2023-10-12 2023-10-10 1.267 0 +0
2023-10-11 2023-10-09 1.267 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.320 0 +0
2023-10-06 2023-10-04 1.320 0 +0
2023-10-05 2023-10-03 1.342 0 +0
2023-10-04 2023-09-29 1.417 0 +0
2023-10-03 2023-09-28 1.497 0 +0
2023-09-29 2023-09-27 1.497 0 +0
2023-09-28 2023-09-26 1.497 0 +0
2023-09-27 2023-09-25 1.497 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.497 0 +0
2023-09-22 2023-09-20 1.497 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.551 0 +0
2023-09-18 2023-09-14 1.551 0 +0
2023-09-15 2023-09-13 1.551 0 +0
2023-09-14 2023-09-12 1.551 0 +0
2023-09-13 2023-09-11 1.551 0 +0
2023-09-12 2023-09-07 1.551 0 +0
2023-09-11 2023-09-06 1.551 0 +0
2023-09-07 2023-09-05 1.551 0 +0
2023-09-06 2023-09-04 1.551 0 +0
2023-09-05 2023-08-31 1.551 0 +0
2023-09-04 2023-08-30 1.551 0 +0
2023-08-31 2023-08-29 1.551 0 +0
2023-08-30 2023-08-28 1.551 0 +0
2023-08-29 2023-08-25 1.551 0 +0
2023-08-28 2023-08-24 1.551 0 +0
2023-08-25 2023-08-23 1.551 0 +0
2023-08-24 2023-08-22 1.551 0 +0
2023-08-23 2023-08-21 1.551 0 +0
2023-08-22 2023-08-18 1.551 0 +0
2023-08-21 2023-08-17 1.551 0 +0
2023-08-18 2023-08-16 1.551 0 +0
2023-08-17 2023-08-15 1.551 0 +0
2023-08-16 2023-08-14 1.551 0 +0
2023-08-15 2023-08-11 1.551 0 +0
2023-08-14 2023-08-10 1.551 0 +0
2023-08-11 2023-08-09 1.551 0 +0
2023-08-10 2023-08-08 1.551 0 +0
2023-08-09 2023-08-07 1.551 0 +0
2023-08-08 2023-08-04 1.551 0 +0
2023-08-07 2023-08-03 1.551 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.551 0 +0
2023-08-02 2023-07-31 1.551 0 +0
2023-08-01 2023-07-28 1.551 0 +0
2023-07-31 2023-07-27 1.551 0 +0
2023-07-28 2023-07-26 1.551 0 +0
2023-07-27 2023-07-25 1.551 0 +0
2023-07-26 2023-07-24 1.551 0 +0
2023-07-25 2023-07-21 1.551 0 +0
2023-07-24 2023-07-20 1.551 0 +0
2023-07-21 2023-07-19 1.551 0 +0
2023-07-20 2023-07-18 1.551 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.551 0 +0
2023-07-14 2023-07-12 1.551 0 +0
2023-07-13 2023-07-11 1.551 0 +0
2023-07-12 2023-07-10 1.551 0 +0
2023-07-11 2023-07-07 1.551 0 +0
2023-07-10 2023-07-06 1.551 0 +0
2023-07-07 2023-07-05 1.551 0 +0
2023-07-06 2023-07-04 1.551 0 +0
2023-07-05 2023-07-03 1.551 0 +0
2023-07-04 2023-06-30 1.551 0 +0
2023-07-03 2023-06-29 1.551 0 +0
2023-06-30 2023-06-28 1.551 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.551 0 +0
2023-06-27 2023-06-23 1.551 0 +0
2023-06-26 2023-06-21 1.551 0 +0
2023-06-23 2023-06-20 1.551 0 +0
2023-06-21 2023-06-19 1.551 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.551 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.541 0 +0
2023-06-14 2023-06-12 1.541 0 +0
2023-06-13 2023-06-09 1.541 0 +0
2023-06-12 2023-06-08 1.541 0 +0
2023-06-09 2023-06-07 1.541 0 +0
2023-06-08 2023-06-06 1.541 0 +0
2023-06-07 2023-06-05 1.541 0 +0
2023-06-06 2023-06-02 1.541 0 +0
2023-06-05 2023-06-01 1.541 0 +0
2023-06-02 2023-05-31 1.541 0 +0
2023-06-01 2023-05-30 1.541 0 +0
2023-05-31 2023-05-29 1.541 0 +0
2023-05-30 2023-05-25 1.541 0 +0
2023-05-29 2023-05-24 1.541 0 +0
2023-05-25 2023-05-23 1.541 0 +0
2023-05-24 2023-05-22 1.541 0 +0
2023-05-23 2023-05-19 1.551 0 +0
2023-05-22 2023-05-18 1.551 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.639 0 +0
2023-05-17 2023-05-15 1.639 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.661 0 +0
2023-05-12 2023-05-10 1.661 0 +0
2023-05-11 2023-05-09 1.661 0 +0
2023-05-10 2023-05-08 1.661 0 +0
2023-05-09 2023-05-05 1.661 0 +0
2023-05-08 2023-05-04 1.661 0 +0
2023-05-05 2023-05-03 1.661 0 +0
2023-05-04 2023-05-02 1.661 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.661 0 +0
2023-04-28 2023-04-26 1.661 0 +0
2023-04-27 2023-04-25 1.661 0 +0
2023-04-26 2023-04-24 1.661 0 +0
2023-04-25 2023-04-21 1.661 0 +0
2023-04-24 2023-04-20 1.661 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.639 0 +0
2023-04-18 2023-04-14 1.639 0 +0
2023-04-17 2023-04-13 1.639 0 +0
2023-04-14 2023-04-12 1.639 0 +0
2023-04-13 2023-04-11 1.639 0 +0
2023-04-12 2023-04-06 1.639 0 +0
2023-04-11 2023-04-04 1.639 0 +0
2023-04-06 2023-04-03 1.617 0 +0
2023-04-04 2023-03-31 1.617 0 +0
2023-04-03 2023-03-30 1.617 0 +0
2023-03-31 2023-03-29 1.617 0 +0
2023-03-30 2023-03-28 1.617 0 +0
2023-03-29 2023-03-27 1.617 0 +0
2023-03-28 2023-03-24 1.617 0 +0
2023-03-27 2023-03-23 1.617 0 +0
2023-03-24 2023-03-22 1.617 0 +0
2023-03-23 2023-03-21 1.617 0 +0
2023-03-22 2023-03-20 1.617 0 +0
2023-03-21 2023-03-17 1.617 0 +0
2023-03-20 2023-03-16 1.617 0 +0
2023-03-17 2023-03-15 1.617 0 +0
2023-03-16 2023-03-14 1.617 0 +0
2023-03-15 2023-03-13 1.617 0 +0
2023-03-14 2023-03-10 1.617 0 +0
2023-03-13 2023-03-09 1.617 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.639 0 +0
2023-03-07 2023-03-03 1.639 0 +0
2023-03-06 2023-03-02 1.639 0 +0
2023-03-03 2023-03-01 1.639 0 +0
2023-03-02 2023-02-28 1.508 0 +0
2023-03-01 2023-02-27 1.508 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.497 0 +0
2023-02-23 2023-02-21 1.497 0 +0
2023-02-22 2023-02-20 1.497 0 +0
2023-02-21 2023-02-17 1.497 0 +0
2023-02-20 2023-02-16 1.497 0 +0
2023-02-17 2023-02-15 1.497 0 +0
2023-02-16 2023-02-14 1.497 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.497 0 +0
2023-02-13 2023-02-09 1.497 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.497 0 +0
2023-02-08 2023-02-06 1.497 0 +0
2023-02-07 2023-02-03 1.497 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.530 0 +0
2023-01-30 2023-01-26 1.530 0 +0
2023-01-27 2023-01-20 1.530 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.530 0 +0
2023-01-19 2023-01-17 1.530 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.530 0 +0
2023-01-16 2023-01-12 1.519 0 +0
2023-01-13 2023-01-11 1.519 0 +0
2023-01-12 2023-01-10 1.519 0 +0
2023-01-11 2023-01-09 1.366 0 +0
2023-01-10 2023-01-06 1.366 0 +0
2023-01-09 2023-01-05 1.366 0 +0
2023-01-06 2023-01-04 1.366 0 +0
2023-01-05 2023-01-03 1.366 0 +0
2023-01-04 2022-12-30 1.366 0 +0
2023-01-03 2022-12-29 1.366 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.360 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.360 0 +0
2022-12-20 2022-12-16 1.415 0 +0
2022-12-19 2022-12-15 1.415 0 +0
2022-12-16 2022-12-14 1.415 0 +0
2022-12-15 2022-12-13 1.415 0 +0
2022-12-14 2022-12-12 1.415 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.393 0 +0
2022-12-09 2022-12-07 1.404 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.349 0 +0
2022-12-02 2022-11-30 1.571 0 +0
2022-12-01 2022-11-29 1.571 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.594 0 +0
2022-11-28 2022-11-24 1.594 0 +0
2022-11-25 2022-11-23 1.594 0 +0
2022-11-24 2022-11-22 1.616 0 +0
2022-11-23 2022-11-21 1.616 0 +0
2022-11-22 2022-11-18 1.649 0 +0
2022-11-21 2022-11-17 1.672 0 +0
2022-11-18 2022-11-16 1.672 0 +0
2022-11-17 2022-11-15 1.716 0 +0
2022-11-16 2022-11-14 1.716 0 +0
2022-11-15 2022-11-11 1.716 0 +0
2022-11-14 2022-11-10 1.716 0 +0
2022-11-11 2022-11-09 1.761 0 +0
2022-11-10 2022-11-08 1.616 0 +0
2022-11-09 2022-11-07 1.616 0 +0
2022-11-08 2022-11-04 1.616 0 +0
2022-11-07 2022-11-03 1.616 0 +0
2022-11-04 2022-11-02 1.616 0 +0
2022-11-03 2022-11-01 1.616 0 +0
2022-11-02 2022-10-31 1.493 0 +0
2022-11-01 2022-10-28 1.493 0 +0
2022-10-31 2022-10-27 1.493 0 +0
2022-10-28 2022-10-26 1.493 0 +0
2022-10-27 2022-10-25 1.493 0 +0
2022-10-26 2022-10-24 1.493 0 +0
2022-10-25 2022-10-21 1.493 0 +0
2022-10-24 2022-10-20 1.393 0 +0
2022-10-21 2022-10-19 1.393 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.393 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.393 0 +0
2022-10-13 2022-10-11 1.393 0 +0
2022-10-12 2022-10-10 1.393 0 +0
2022-10-11 2022-10-07 1.393 0 +0
2022-10-10 2022-10-06 1.393 0 +0
2022-10-07 2022-10-05 1.393 0 +0
2022-10-06 2022-10-03 1.337 0 +0
2022-10-05 2022-09-30 1.337 0 +0
2022-10-03 2022-09-29 1.337 0 +0
2022-09-30 2022-09-28 1.382 0 +0
2022-09-29 2022-09-27 1.460 0 +0
2022-09-28 2022-09-26 1.460 0 +0
2022-09-27 2022-09-23 1.471 0 +0
2022-09-26 2022-09-22 1.555 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.555 0 +0
2022-09-21 2022-09-19 1.555 0 +0
2022-09-20 2022-09-16 1.611 0 +0
2022-09-19 2022-09-15 1.611 0 +0
2022-09-16 2022-09-14 1.611 0 +0
2022-09-15 2022-09-13 1.611 0 +0
2022-09-14 2022-09-09 1.611 0 +0
2022-09-13 2022-09-08 1.611 0 +0
2022-09-09 2022-09-07 1.611 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.611 0 +0
2022-09-06 2022-09-02 1.611 0 +0
2022-09-05 2022-09-01 1.611 0 +0
2022-09-02 2022-08-31 1.611 0 +0
2022-09-01 2022-08-30 1.611 0 +0
2022-08-31 2022-08-29 1.611 0 +0
2022-08-30 2022-08-26 1.611 0 +0
2022-08-29 2022-08-25 1.611 0 +0
2022-08-26 2022-08-24 1.611 0 +0
2022-08-25 2022-08-23 1.611 0 +0
2022-08-24 2022-08-22 1.611 0 +0
2022-08-23 2022-08-19 1.588 0 +0
2022-08-22 2022-08-18 1.588 0 +0
2022-08-19 2022-08-17 1.588 0 +0
2022-08-18 2022-08-16 1.588 0 +0
2022-08-17 2022-08-15 1.588 0 +0
2022-08-16 2022-08-12 1.793 0 +0
2022-08-15 2022-08-11 1.781 0 +0
2022-08-12 2022-08-10 1.702 0 +0
2022-08-11 2022-08-09 1.702 0 +0
2022-08-10 2022-08-08 1.634 0 +0
2022-08-09 2022-08-05 1.475 0 +0
2022-08-08 2022-08-04 1.475 0 +0
2022-08-05 2022-08-03 1.475 0 +0
2022-08-04 2022-08-02 1.566 0 +0
2022-08-03 2022-08-01 1.588 0 +0
2022-08-02 2022-07-29 1.588 0 +0
2022-08-01 2022-07-28 1.588 0 +0
2022-07-29 2022-07-27 1.588 0 +0
2022-07-28 2022-07-26 1.588 0 +0
2022-07-27 2022-07-25 1.588 0 +0
2022-07-26 2022-07-22 1.588 0 +0
2022-07-25 2022-07-21 1.588 0 +0
2022-07-22 2022-07-20 1.588 0 +0
2022-07-21 2022-07-19 1.588 0 +0
2022-07-20 2022-07-18 1.588 0 +0
2022-07-19 2022-07-15 1.588 0 +0
2022-07-18 2022-07-14 1.588 0 +0
2022-07-15 2022-07-13 1.588 0 +0
2022-07-14 2022-07-12 1.588 0 +0
2022-07-13 2022-07-11 1.588 0 +0
2022-07-12 2022-07-08 1.588 0 +0
2022-07-11 2022-07-07 1.588 0 +0
2022-07-08 2022-07-06 1.588 0 +0
2022-07-07 2022-07-05 1.588 0 +0
2022-07-06 2022-07-04 1.588 0 +0
2022-07-05 2022-06-30 1.588 0 +0
2022-07-04 2022-06-29 1.588 0 +0
2022-06-30 2022-06-28 1.588 0 +0
2022-06-29 2022-06-27 1.588 0 +0
2022-06-28 2022-06-24 1.588 0 +0
2022-06-27 2022-06-23 1.702 0 +0
2022-06-24 2022-06-22 1.702 0 +0
2022-06-23 2022-06-21 1.702 0 +0
2022-06-22 2022-06-20 1.702 0 +0
2022-06-21 2022-06-17 1.702 0 +0
2022-06-20 2022-06-16 1.702 0 +0
2022-06-17 2022-06-15 1.702 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.702 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.702 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.702 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.724 0 +0
2022-06-01 2022-05-30 1.736 0 +0
2022-05-31 2022-05-27 1.736 0 +0
2022-05-30 2022-05-26 1.747 0 +0
2022-05-27 2022-05-25 1.747 0 +0
2022-05-26 2022-05-24 1.758 0 +0
2022-05-25 2022-05-23 1.736 0 +0
2022-05-24 2022-05-20 1.747 0 +0
2022-05-23 2022-05-19 1.747 0 +0
2022-05-20 2022-05-18 1.747 0 +0
2022-05-19 2022-05-17 1.747 0 +0
2022-05-18 2022-05-16 1.747 0 +0
2022-05-17 2022-05-13 1.747 0 +0
2022-05-16 2022-05-12 1.747 0 +0
2022-05-13 2022-05-11 1.747 0 +0
2022-05-12 2022-05-10 1.747 0 +0
2022-05-11 2022-05-06 1.747 0 +0
2022-05-10 2022-05-05 1.747 0 +0
2022-05-06 2022-05-04 1.702 0 +0
2022-05-05 2022-05-03 1.679 0 +0
2022-05-04 2022-04-29 1.634 0 +0
2022-05-03 2022-04-28 1.758 0 +0
2022-04-29 2022-04-27 1.758 0 +0
2022-04-28 2022-04-26 1.758 0 +0
2022-04-27 2022-04-25 1.758 0 +0
2022-04-26 2022-04-22 1.758 0 +0
2022-04-25 2022-04-21 1.758 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.758 0 +0
2022-04-20 2022-04-14 1.758 0 +0
2022-04-19 2022-04-13 1.758 0 +0
2022-04-14 2022-04-12 1.702 0 +0
2022-04-13 2022-04-11 1.702 0 +0
2022-04-12 2022-04-08 1.702 0 +0
2022-04-11 2022-04-07 1.702 0 +0
2022-04-08 2022-04-06 1.702 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.702 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.679 0 +0
2022-03-30 2022-03-28 1.690 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.690 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.690 0 -149,846
2022-03-23 2022-03-21 1.690 149,846 -661 0.04% 253,300
2022-03-21 2022-03-17 1.690 150,507 -4,407 0.04% 254,417
2022-03-14 2022-03-10 1.724 154,914 -882 0.04% 267,140
2021-12-16 2021-12-14 1.651 155,796 +2,724 0.04% 257,250
2021-09-17 2021-09-15 1.720 153,072 +7,179 0.04% 263,334
2021-09-09 2021-09-07 1.757 145,893 -16,509 0.04% 256,287
2021-09-08 2021-09-06 1.696 162,402 -3,302 0.04% 275,450
2021-09-07 2021-09-03 1.684 165,704 +3,302 0.05% 279,043
2021-09-02 2021-08-31 1.720 162,402 +17,128 0.04% 279,385
2021-02-24 2021-02-22 1.296 145,274 -8,255 0.04% 188,320
2021-02-05 2021-02-03 1.248 153,529 -4,952 0.04% 191,580
2020-12-14 2020-12-10 1.284 158,481 +1,509 0.04% 203,538
2020-09-23 2020-09-21 1.174 156,972 -3,270 0.04% 184,320
2020-09-21 2020-09-17 1.192 160,242 +2,428 0.04% 191,055
2020-09-16 2020-09-14 1.192 157,814 +16,103 0.04% 188,160
2020-09-07 2020-09-03 1.242 141,711 -24,155 0.04% 176,000
2020-09-02 2020-08-31 1.118 165,866 +16,104 0.05% 185,400
2020-08-25 2020-08-21 1.230 149,762 -16,104 0.04% 184,140
2020-08-11 2020-08-07 1.192 165,866 +12,883 0.05% 197,760
2020-07-27 2020-07-23 1.341 152,983 -12,883 0.04% 205,200
2020-05-19 2020-05-15 1.230 165,866 +24,155 0.05% 203,940
2019-12-18 2019-12-16 1.739 141,711 -22,545 0.04% 246,401
2019-12-16 2019-12-12 1.753 164,256 +1,315 0.05% 287,904
2019-12-02 2019-11-28 1.753 162,941 -15,975 0.05% 285,599
2019-11-28 2019-11-26 1.740 178,916 +38,339 0.05% 311,360
2019-09-23 2019-09-19 1.709 140,577 +1,528 0.04% 240,211
2019-06-11 2019-06-06 1.848 139,049 -7,900 0.04% 256,960
2019-06-10 2019-06-05 1.759 146,949 +7,900 0.04% 258,539
2019-03-27 2019-03-25 1.873 139,049 -395 0.04% 260,480
2019-02-11 2019-02-04 1.937 139,444 -11,061 0.04% 270,045
2018-12-17 2018-12-13 1.728 150,505 +1,673 0.04% 260,065
2018-09-28 2018-09-26 1.805 148,832 -17,188 0.04% 268,604
2018-09-19 2018-09-17 1.818 166,020 +17,578 0.05% 301,749
2018-08-27 2018-08-23 1.824 148,442 +1,591 0.04% 270,802
2018-03-02 2018-02-28 1.850 146,851 -1,546 0.04% 271,699
2018-01-17 2018-01-15 1.889 148,397 -24,733 0.04% 280,320
2018-01-10 2018-01-08 1.837 173,130 -4,637 0.05% 318,080
2018-01-04 2018-01-02 1.760 177,767 -4,638 0.05% 312,799
2017-12-21 2017-12-19 1.792 182,405 +1,983 0.05% 326,873
2017-11-29 2017-11-27 1.831 180,422 +1,529 0.05% 330,400
2017-11-28 2017-11-24 1.871 178,893 +22,935 0.05% 334,620
2017-11-21 2017-11-17 1.871 155,958 +4,587 0.05% 291,720
2017-11-15 2017-11-13 1.897 151,371 -7,645 0.05% 287,100
2017-10-26 2017-10-24 1.857 159,016 +3,058 0.05% 295,360
2017-10-16 2017-10-12 1.766 155,958 +1,529 0.05% 275,400
2017-08-25 2017-08-22 1.640 154,429 +1,705 0.05% 253,276
2017-05-04 2017-04-28 1.415 152,724 -7,561 0.05% 216,140
2017-04-21 2017-04-19 1.323 160,285 -6,048 0.05% 212,000
2017-03-22 2017-03-20 1.455 166,333 -7,561 0.05% 242,000
2017-03-10 2017-03-08 1.323 173,894 -4,536 0.05% 230,000
2017-03-09 2017-03-07 1.336 178,430 -3,025 0.05% 238,360
2017-03-06 2017-03-02 1.336 181,455 -3,024 0.05% 242,401
2017-02-23 2017-02-21 1.323 184,479 -4,536 0.06% 244,000
2017-02-22 2017-02-20 1.336 189,015 +7,560 0.06% 252,500
2017-02-15 2017-02-13 1.349 181,455 -1,512 0.05% 244,801
2017-02-14 2017-02-10 1.336 182,967 +1,512 0.06% 244,420
2017-02-08 2017-02-06 1.296 181,455 -6,048 0.05% 235,201
2017-02-02 2017-01-27 1.296 187,503 +7,561 0.06% 243,040
2017-01-25 2017-01-23 1.283 179,942 -15,122 0.05% 230,859
2016-12-13 2016-12-09 1.349 195,064 +22,682 0.06% 263,160
2016-12-07 2016-12-05 1.323 172,382 +6,049 0.05% 228,000
2016-12-02 2016-11-30 1.336 166,333 +6,048 0.05% 222,200
2016-12-01 2016-11-29 1.376 160,285 -1,512 0.05% 220,480
2016-11-25 2016-11-23 1.283 161,797 -3,024 0.05% 207,580
2016-10-25 2016-10-20 1.362 164,821 +10,585 0.05% 224,540
2016-10-17 2016-10-13 1.376 154,236 +3,780 0.05% 212,160
2016-02-11 2016-02-04 1.587 150,456 -3,024 0.05% 238,800
2016-01-12 2016-01-08 1.653 153,480 +3,024 0.05% 253,750
2015-11-25 2015-11-23 1.653 150,456 -1,512 0.05% 248,750
2015-11-17 2015-11-13 1.640 151,968 +1,512 0.05% 249,240
2015-11-12 2015-11-10 1.640 150,456 -12,097 0.05% 246,760
2015-11-10 2015-11-06 1.587 162,553 +12,097 0.05% 258,000
2015-11-03 2015-10-30 1.600 150,456 -19,658 0.05% 240,790
2015-10-28 2015-10-26 1.561 170,114 -1,512 0.05% 265,501
2015-10-26 2015-10-22 1.574 171,626 +13,609 0.05% 270,130
2015-10-20 2015-10-16 1.627 158,017 -3,024 0.05% 257,071
2015-10-19 2015-10-15 1.627 161,041 +6,049 0.05% 261,990
2015-10-14 2015-10-12 1.667 154,992 +1,512 0.05% 258,299
2015-09-18 2015-09-16 1.627 153,480 -21,170 0.05% 249,690
2015-09-17 2015-09-15 1.587 174,650 +22,682 0.05% 277,200
2015-09-11 2015-09-09 1.653 151,968 +3,024 0.05% 251,250
2015-09-02 2015-08-31 1.643 148,944 +2,626 0.04% 244,653
2015-07-29 2015-07-27 2.275 146,318 -148,546 0.04% 332,930
2015-07-15 2015-07-13 2.356 294,864 -17,826 0.09% 694,749
2015-07-02 2015-06-29 2.397 312,690 +2,971 0.10% 749,380
2015-06-29 2015-06-25 2.531 309,719 +7,427 0.10% 783,960
2015-06-25 2015-06-23 2.599 302,292 +147,061 0.09% 785,511
2015-06-11 2015-06-09 2.558 155,231 +4,456 0.05% 397,100
2015-06-09 2015-06-05 2.585 150,775 +4,457 0.05% 389,761
2015-06-02 2015-05-29 2.585 146,318 +7,427 0.04% 378,240
2015-05-28 2015-05-26 2.612 138,891 +2,971 0.04% 362,781
2015-05-22 2015-05-20 2.572 135,920 -10,398 0.04% 349,530
2015-05-11 2015-05-07 2.572 146,318 +1,485 0.04% 376,270
2015-05-08 2015-05-06 2.612 144,833 -1,485 0.04% 378,301
2015-05-07 2015-05-05 2.585 146,318 +2,971 0.04% 378,240
2015-05-06 2015-05-04 2.652 143,347 +1,485 0.04% 380,210
2015-04-27 2015-04-23 2.410 141,862 -14,854 0.04% 341,891
2015-04-24 2015-04-22 2.410 156,716 +14,854 0.05% 377,689
2015-04-23 2015-04-21 2.397 141,862 -26,738 0.04% 339,981
2015-04-16 2015-04-14 2.423 168,600 -5,942 0.05% 408,600
2015-04-15 2015-04-13 2.356 174,542 +4,456 0.05% 411,250
2015-03-16 2015-03-12 2.195 170,086 +1,486 0.05% 373,271
2015-02-24 2015-02-18 2.222 168,600 +1,485 0.05% 374,550
2014-12-22 2014-12-18 2.248 167,115 -1,485 0.05% 375,751
2014-12-18 2014-12-16 2.289 168,600 +1,022 0.05% 385,969
2014-11-26 2014-11-24 2.235 167,578 +1,476 0.05% 374,549
2014-11-03 2014-10-30 2.262 166,102 -4,429 0.05% 375,751
2014-08-28 2014-08-26 2.254 170,531 +1,418 0.05% 384,345
2014-08-14 2014-08-12 2.226 169,113 -1,465 0.05% 376,529
2014-08-12 2014-08-08 2.267 170,578 -2,928 0.05% 386,781
2014-08-08 2014-08-06 2.281 173,506 +10,249 0.05% 395,790
2014-05-02 2014-04-29 2.172 163,257 -2,928 0.05% 354,571
2014-01-24 2014-01-22 2.186 166,185 -4,393 0.05% 363,200
2014-01-16 2014-01-14 2.172 170,578 -2,928 0.05% 370,471
2013-12-19 2013-12-17 2.199 173,506 +1,098 0.05% 381,615
2013-11-29 2013-11-27 2.199 172,408 +2,910 0.05% 379,200
2013-11-26 2013-11-22 2.268 169,498 +13,094 0.05% 384,450
2013-11-20 2013-11-18 2.323 156,404 -14,549 0.05% 363,350
2013-11-18 2013-11-14 2.227 170,953 +14,506 0.05% 380,700
2013-11-15 2013-11-13 2.172 156,447 +43 0.05% 339,794
2013-10-10 2013-10-08 2.213 156,404 +1,455 0.05% 346,150
2013-10-04 2013-10-02 2.144 154,949 -7,274 0.05% 332,280
2013-09-30 2013-09-26 2.131 162,223 +1,454 0.05% 345,649
2013-09-24 2013-09-19 2.199 160,769 +122,214 0.05% 353,601
2013-09-16 2013-09-12 1.993 38,555 -2,910 0.01% 76,849
2013-08-29 2013-08-27 1.985 41,465 +409 0.01% 82,321
2013-08-02 2013-07-31 2.055 41,056 -2,882 0.01% 84,359
2013-07-22 2013-07-18 2.110 43,938 -4,321 0.01% 92,721
2013-07-19 2013-07-17 2.069 48,259 -87 0.02% 99,829
2013-07-18 2013-07-16 2.055 48,346 +2,968 0.02% 99,338
2013-07-16 2013-07-12 2.069 45,378 +7,203 0.01% 93,870
2013-07-11 2013-07-09 2.013 38,175 -7,203 0.01% 76,849
2013-07-10 2013-07-08 2.082 45,378 +7,203 0.01% 94,500
2013-07-09 2013-07-05 2.082 38,175 +7,203 0.01% 79,499
2013-06-25 2013-06-21 2.207 30,972 -5,763 0.01% 68,369
2013-06-24 2013-06-20 2.207 36,735 -1,440 0.01% 81,091
2013-05-13 2013-05-09 2.430 38,175 -4,322 0.01% 92,749
2013-04-30 2013-04-26 2.388 42,497 +4,322 0.01% 101,480
2013-04-08 2013-04-03 2.388 38,175 -4,322 0.01% 91,159
2013-04-05 2013-04-02 2.374 42,497 +4,322 0.01% 100,890
2013-03-20 2013-03-18 2.360 38,175 -15,847 0.01% 90,099
2013-03-14 2013-03-12 2.416 54,022 -2,881 0.02% 130,501
2013-03-12 2013-03-08 2.471 56,903 -4,322 0.02% 140,620
2013-03-08 2013-03-06 2.471 61,225 +11,525 0.02% 151,301
2013-03-06 2013-03-04 2.513 49,700 -1,441 0.02% 124,890
2013-03-05 2013-03-01 2.513 51,141 -5,762 0.02% 128,511
2013-03-04 2013-02-28 2.499 56,903 -28,811 0.02% 142,200
2013-02-27 2013-02-25 2.443 85,714 +4,321 0.03% 209,439
2013-02-22 2013-02-20 2.485 81,393 -2,881 0.03% 202,271
2013-02-20 2013-02-18 2.555 84,274 +10,084 0.03% 215,281
2013-02-19 2013-02-15 2.471 74,190 -10,084 0.02% 183,341
2013-02-18 2013-02-14 2.443 84,274 +5,763 0.03% 205,920
2013-02-06 2013-02-04 2.402 78,511 -1,441 0.02% 188,569
2013-02-05 2013-02-01 2.360 79,952 -2,881 0.03% 188,700
2013-02-04 2013-01-31 2.360 82,833 -1,441 0.03% 195,499
2013-02-01 2013-01-30 2.346 84,274 +14,406 0.03% 197,730
2013-01-29 2013-01-25 2.332 69,868 -2,881 0.02% 162,960
2013-01-25 2013-01-23 2.360 72,749 -7,203 0.02% 171,700
2013-01-23 2013-01-21 2.360 79,952 -8,644 0.03% 188,700
2013-01-22 2013-01-18 2.332 88,596 -27,371 0.03% 206,641
2013-01-21 2013-01-17 2.360 115,967 -2,881 0.04% 273,701
2013-01-18 2013-01-16 2.374 118,848 -18,727 0.04% 282,151
2013-01-17 2013-01-15 2.388 137,575 +56,182 0.04% 328,520
2013-01-16 2013-01-14 2.402 81,393 +34,574 0.03% 195,491
2013-01-15 2013-01-11 2.221 46,819 -1,440 0.01% 104,000
2013-01-14 2013-01-10 2.249 48,259 +15,846 0.02% 108,539
2013-01-11 2013-01-09 2.166 32,413 +11,525 0.01% 70,200
2013-01-08 2013-01-04 2.082 20,888 +2,881 0.01% 43,499
2013-01-07 2013-01-03 2.082 18,007 -2,881 0.01% 37,500
2013-01-03 2012-12-31 2.110 20,888 -4,322 0.01% 44,079
2013-01-02 2012-12-27 2.082 25,210 +5,762 0.01% 52,500
2012-12-27 2012-12-20 2.069 19,448 -5,762 0.01% 40,230
2012-12-21 2012-12-19 2.013 25,210 +2,881 0.01% 50,750
2012-12-20 2012-12-18 2.013 22,329 -4,322 0.01% 44,952
2012-12-19 2012-12-17 2.027 26,651 +185 0.01% 54,026
2012-12-18 2012-12-14 2.013 26,466 -21,458 0.01% 53,281
2012-12-17 2012-12-13 2.041 47,924 +22,889 0.02% 97,820
2012-12-14 2012-12-12 1.999 25,035 -7,153 0.01% 50,050
2012-12-13 2012-12-11 1.985 32,188 +7,153 0.01% 63,900
2012-11-28 2012-11-26 1.859 25,035 -5,722 0.01% 46,550
2012-11-26 2012-11-22 1.873 30,757 +5,722 0.01% 57,619
2012-10-25 2012-10-22 1.873 25,035 +5,722 0.01% 46,900
2012-10-16 2012-10-12 1.845 19,313 +5,723 0.01% 35,640
2012-10-15 2012-10-11 1.901 13,590 -11,445 0.00% 25,839
2012-10-11 2012-10-09 1.845 25,035 -2,861 0.01% 46,200
2012-10-09 2012-10-05 1.692 27,896 +1,430 0.01% 47,190
2012-10-04 2012-09-28 1.706 26,466 -10,014 0.01% 45,141
2012-10-03 2012-09-27 1.706 36,480 -8,583 0.01% 62,221
2012-09-28 2012-09-26 1.748 45,063 +40,056 0.01% 78,750
2012-09-21 2012-09-19 1.594 5,007 -4,292 0.00% 7,980
2012-09-19 2012-09-17 1.510 9,299 -5,722 0.00% 14,040
2012-09-18 2012-09-14 1.510 15,021 +7,153 0.00% 22,680
2012-08-31 2012-08-29 1.528 7,868 -7,153 0.00% 12,026
2012-08-30 2012-08-28 1.543 15,021 -3,880 0.00% 23,174
2012-08-22 2012-08-20 1.528 18,901 +4,200 0.01% 28,890
2012-08-16 2012-08-14 1.500 14,701 +7,001 0.00% 22,050
2012-06-20 2012-06-18 1.428 7,700 -7,001 0.00% 10,999
2012-06-19 2012-06-15 1.414 14,701 +7,001 0.00% 20,790
2012-06-08 2012-06-06 1.428 7,700 -5,601 0.00% 10,999
2012-06-01 2012-05-30 1.428 13,301 +5,601 0.00% 19,000
2012-05-15 2012-05-11 1.428 7,700 -8,401 0.00% 10,999
2012-05-09 2012-05-07 1.443 16,101 +1,400 0.01% 23,230
2012-05-08 2012-05-04 1.443 14,701 -7,000 0.00% 21,210
2012-03-23 2012-03-21 1.457 21,701 -2,801 0.01% 31,619
2012-03-14 2012-03-12 1.443 24,502 +4,201 0.01% 35,351
2012-03-12 2012-03-08 1.471 20,301 +2,800 0.01% 29,870
2012-03-07 2012-03-05 1.514 17,501 -5,600 0.01% 26,500
2012-03-06 2012-03-02 1.514 23,101 +1,400 0.01% 34,979
2012-02-24 2012-02-22 1.528 21,701 +14,001 0.01% 33,169
2012-02-23 2012-02-21 1.486 7,700 -7,001 0.00% 11,439
2012-02-17 2012-02-15 1.457 14,701 +4,200 0.00% 21,420
2012-02-14 2012-02-10 1.500 10,501 -1,400 0.00% 15,750
2012-02-13 2012-02-09 1.471 11,901 +2,800 0.00% 17,510
2012-01-05 2012-01-03 1.443 9,101 -9,800 0.00% 13,131
2011-12-30 2011-12-28 1.443 18,901 -4,200 0.01% 27,270
2011-12-14 2011-12-12 1.428 23,101 -4,201 0.01% 32,999
2011-12-13 2011-12-09 1.428 27,302 +4,201 0.01% 39,000
2011-12-05 2011-12-01 1.443 23,101 -26,602 0.01% 33,329
2011-12-02 2011-11-30 1.443 49,703 -1,400 0.02% 71,710
2011-11-18 2011-11-16 1.486 51,103 -2,800 0.02% 75,920
2011-10-26 2011-10-24 1.443 53,903 -2,801 0.02% 77,769
2011-10-25 2011-10-21 1.443 56,704 +2,801 0.02% 81,810
2011-10-17 2011-10-13 1.457 53,903 -30,802 0.02% 78,539
2011-09-27 2011-09-23 1.428 84,705 +11,200 0.03% 120,999
2011-09-22 2011-09-20 1.486 73,505 +23,802 0.02% 109,200
2011-08-30 2011-08-26 1.528 49,703 -7,001 0.02% 75,970
2011-08-29 2011-08-25 1.514 56,704 -1,400 0.02% 85,861
2011-08-26 2011-08-24 1.514 58,104 +8,401 0.02% 87,980
2011-08-18 2011-08-16 1.533 49,703 +1,079 0.02% 76,204
2011-08-12 2011-08-10 1.504 48,624 -4,109 0.02% 73,130
2011-08-10 2011-08-08 1.489 52,733 +4,109 0.02% 78,540
2011-07-13 2011-07-11 1.665 48,624 -4,109 0.02% 80,940
2011-07-12 2011-07-08 1.665 52,733 +1,370 0.02% 87,780
2011-07-07 2011-07-05 1.650 51,363 +4,109 0.02% 84,749
2011-05-12 2011-05-09 1.694 47,254 +10,272 0.02% 80,040
2011-05-04 2011-04-29 1.723 36,982 -4,109 0.01% 63,721
2011-04-28 2011-04-26 1.708 41,091 -1,369 0.01% 70,201
2011-04-20 2011-04-18 1.694 42,460 -4,109 0.01% 71,919
2011-04-14 2011-04-12 1.694 46,569 +1,369 0.02% 78,879
2011-04-07 2011-04-04 1.665 45,200 -21,915 0.02% 75,240
2011-03-31 2011-03-29 1.679 67,115 +1,370 0.02% 112,700
2011-03-23 2011-03-21 1.665 65,745 -2,739 0.02% 109,440
2011-03-22 2011-03-18 1.650 68,484 +27,393 0.02% 112,999
2011-01-26 2011-01-24 1.665 41,091 -8,218 0.01% 68,401
2011-01-21 2011-01-19 1.738 49,309 -17,806 0.02% 85,680
2011-01-14 2011-01-12 1.781 67,115 -24,654 0.02% 119,560
2011-01-13 2011-01-11 1.752 91,769 -1,370 0.03% 160,800
2011-01-12 2011-01-10 1.767 93,139 +24,655 0.03% 164,560
2011-01-11 2011-01-07 1.825 68,484 +30,133 0.02% 124,999
2011-01-07 2011-01-05 1.694 38,351 +1,369 0.01% 64,960
2010-12-16 2010-12-14 1.635 36,982 -1,369 0.01% 60,481
2010-12-01 2010-11-29 1.708 38,351 -72,594 0.01% 65,520
2010-11-30 2010-11-26 1.708 110,945 +68,485 0.04% 189,540
2010-11-24 2010-11-22 1.738 42,460 -5,479 0.01% 73,779
2010-11-23 2010-11-19 1.767 47,939 +13,697 0.02% 84,700
2010-11-12 2010-11-10 1.723 34,242 -10,958 0.01% 59,000
2010-11-09 2010-11-05 1.738 45,200 -31,503 0.02% 78,540
2010-10-28 2010-10-26 1.708 76,703 -2,739 0.03% 131,041
2010-10-19 2010-10-15 1.723 79,442 +31,503 0.03% 136,880
2010-09-24 2010-09-21 1.694 47,939 +2,739 0.02% 81,200
2010-08-12 2010-08-10 1.625 45,200 +522 0.02% 73,447
2010-05-11 2010-05-07 1.743 44,678 -5,416 0.02% 77,879
2010-04-26 2010-04-22 1.861 50,094 -9,477 0.02% 93,240
2010-04-19 2010-04-15 1.906 59,571 +9,477 0.02% 113,519
2010-03-03 2010-03-01 1.817 50,094 +5,416 0.02% 91,020
2010-02-18 2010-02-12 1.847 44,678 -28,432 0.02% 82,499
2010-01-26 2010-01-22 1.817 73,110 -8,124 0.02% 132,840
2010-01-25 2010-01-21 1.817 81,234 +36,556 0.03% 147,601
2010-01-22 2010-01-20 1.847 44,678 -2,708 0.02% 82,499
2010-01-18 2010-01-14 1.847 47,386 +6,769 0.02% 87,499
2010-01-15 2010-01-13 1.832 40,617 +2,708 0.01% 74,400
2009-12-21 2009-12-17 1.847 37,909 -6,769 0.01% 70,000
2009-12-17 2009-12-15 2.053 44,678 +6,769 0.02% 91,739
2009-12-16 2009-12-14 2.068 37,909 -6,769 0.01% 78,400
2009-12-14 2009-12-10 1.891 44,678 -2,708 0.02% 84,479
2009-12-02 2009-11-30 1.891 47,386 -6,770 0.02% 89,599
2009-11-23 2009-11-19 1.906 54,156 +6,770 0.02% 103,200
2009-11-19 2009-11-17 1.920 47,386 +10,831 0.02% 90,999
2009-11-13 2009-11-11 1.861 36,555 -31,140 0.01% 68,040
2009-11-12 2009-11-10 1.906 67,695 +24,370 0.02% 129,001
2009-11-11 2009-11-09 1.743 43,325 +1,354 0.01% 75,521
2009-11-05 2009-11-03 1.654 41,971 +1,354 0.01% 69,440
2009-10-20 2009-10-16 1.684 40,617 -17,600 0.01% 68,400
2009-10-19 2009-10-15 1.699 58,217 -2,708 0.02% 98,899
2009-10-16 2009-10-14 1.699 60,925 +4,061 0.02% 103,500
2009-10-15 2009-10-13 1.654 56,864 +13,539 0.02% 94,081
2009-10-14 2009-10-12 1.654 43,325 +1,354 0.01% 71,681
2009-10-06 2009-10-02 1.625 41,971 +1,354 0.01% 68,200
2009-09-09 2009-09-07 1.654 40,617 +1,354 0.01% 67,200
2009-08-21 2009-08-19 1.684 39,263 -6,769 0.01% 66,120
2009-08-20 2009-08-18 1.699 46,032 +5,415 0.02% 78,199
2009-08-13 2009-08-11 1.980 40,617 +306 0.01% 80,405
2009-08-06 2009-08-04 2.054 40,311 +28,218 0.01% 82,799
2009-08-03 2009-07-30 1.920 12,093 +5,374 0.00% 23,219
2009-07-30 2009-07-28 1.905 6,719 +6,719 0.00% 12,801
2009-07-24 2009-07-22 1.875 0 -120,934
2009-07-23 2009-07-21 1.816 120,934 +53,748 0.04% 219,600
2009-07-22 2009-07-20 1.846 67,186 +25,531 0.02% 124,001
2009-07-20 2009-07-16 1.786 41,655 +28,218 0.01% 74,400
2009-07-17 2009-07-15 1.801 13,437 -6,719 0.00% 24,200
2009-07-06 2009-07-02 1.563 20,156 +13,437 0.01% 31,500
2009-06-10 2009-06-08 1.622 6,719 -18,812 0.00% 10,901
2009-06-08 2009-06-04 1.622 25,531 +18,812 0.01% 41,421
2009-06-05 2009-06-03 1.637 6,719 -28,218 0.00% 11,001
2009-06-02 2009-05-29 1.652 34,937 +34,937 0.01% 57,721
2009-05-26 2009-05-22 1.518 0 -32,249
2009-05-20 2009-05-18 1.325 32,249 +32,249 0.01% 42,720
2009-04-22 2009-04-20 1.325 0 -1,344
2009-02-26 2009-02-24 1.220 1,344 +1,344 0.00% 1,640
2009-01-23 2009-01-21 0.982 0 -33,593
2009-01-20 2009-01-16 1.012 33,593 +33,593 0.01% 34,000
2008-03-11 2008-03-07 2.112 0 -4,848
2008-02-29 2008-02-27 2.195 4,848 +4,848 0.00% 10,640
2007-06-26 2007-06-22 1.248 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top