History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,278 | +0 | 0.00% | 4,332 |
| 2025-10-13 | 2025-10-09 | 0.690 | 6,278 | +0 | 0.00% | 4,332 |
| 2025-10-10 | 2025-10-08 | 0.680 | 6,278 | +0 | 0.00% | 4,269 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,278 | +0 | 0.00% | 4,520 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,278 | +0 | 0.00% | 4,520 |
| 2025-10-06 | 2025-10-02 | 0.720 | 6,278 | +0 | 0.00% | 4,520 |
| 2025-10-03 | 2025-09-30 | 0.720 | 6,278 | +0 | 0.00% | 4,520 |
| 2025-10-02 | 2025-09-29 | 0.720 | 6,278 | +0 | 0.00% | 4,520 |
| 2025-09-30 | 2025-09-26 | 0.740 | 6,278 | +0 | 0.00% | 4,646 |
| 2025-09-29 | 2025-09-25 | 0.740 | 6,278 | +0 | 0.00% | 4,646 |
| 2025-09-26 | 2025-09-24 | 0.740 | 6,278 | +0 | 0.00% | 4,646 |
| 2025-09-25 | 2025-09-23 | 0.740 | 6,278 | +0 | 0.00% | 4,646 |
| 2025-09-24 | 2025-09-22 | 0.740 | 6,278 | +0 | 0.00% | 4,646 |
| 2025-09-23 | 2025-09-19 | 0.740 | 6,278 | +0 | 0.00% | 4,646 |
| 2025-09-22 | 2025-09-18 | 0.740 | 6,278 | +0 | 0.00% | 4,646 |
| 2025-09-19 | 2025-09-17 | 0.740 | 6,278 | +0 | 0.00% | 4,646 |
| 2025-09-18 | 2025-09-16 | 0.750 | 6,278 | +0 | 0.00% | 4,708 |
| 2025-09-17 | 2025-09-15 | 0.750 | 6,278 | +0 | 0.00% | 4,708 |
| 2025-09-16 | 2025-09-12 | 0.750 | 6,278 | +0 | 0.00% | 4,708 |
| 2025-09-15 | 2025-09-11 | 0.750 | 6,278 | +0 | 0.00% | 4,708 |
| 2025-09-12 | 2025-09-10 | 0.720 | 6,278 | +0 | 0.00% | 4,520 |
| 2025-09-11 | 2025-09-09 | 0.720 | 6,278 | +0 | 0.00% | 4,520 |
| 2025-09-10 | 2025-09-08 | 0.730 | 6,278 | +0 | 0.00% | 4,583 |
| 2025-09-09 | 2025-09-05 | 0.730 | 6,278 | +0 | 0.00% | 4,583 |
| 2025-09-08 | 2025-09-04 | 0.720 | 6,278 | +0 | 0.00% | 4,520 |
| 2025-09-05 | 2025-09-03 | 0.710 | 6,278 | +0 | 0.00% | 4,457 |
| 2025-09-04 | 2025-09-02 | 0.720 | 6,278 | +0 | 0.00% | 4,520 |
| 2025-09-03 | 2025-09-01 | 0.720 | 6,278 | +0 | 0.00% | 4,520 |
| 2025-09-02 | 2025-08-29 | 0.720 | 6,278 | +0 | 0.00% | 4,520 |
| 2025-09-01 | 2025-08-28 | 0.720 | 6,278 | +160 | 0.00% | 4,520 |
| 2025-08-27 | 2025-08-25 | 0.720 | 6,118 | -500 | 0.00% | 4,405 |
| 2025-08-13 | 2025-08-11 | 0.750 | 6,618 | +1,000 | 0.00% | 4,964 |
| 2025-08-04 | 2025-07-31 | 0.760 | 5,618 | -500 | 0.00% | 4,270 |
| 2025-06-17 | 2025-06-13 | 0.800 | 6,118 | +500 | 0.00% | 4,894 |
| 2025-05-29 | 2025-05-27 | 0.930 | 5,618 | -1,000 | 0.00% | 5,225 |
| 2025-05-28 | 2025-05-26 | 1.000 | 6,618 | +1,500 | 0.00% | 6,618 |
| 2025-05-27 | 2025-05-23 | 0.940 | 5,118 | -750 | 0.00% | 4,811 |
| 2025-05-23 | 2025-05-21 | 0.910 | 5,868 | +500 | 0.00% | 5,340 |
| 2025-05-19 | 2025-05-15 | 0.950 | 5,368 | -1,000 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.900 | 6,368 | +500 | 0.00% | 5,731 |
| 2025-04-24 | 2025-04-22 | 0.920 | 5,868 | -1,000 | 0.00% | 5,399 |
| 2025-03-25 | 2025-03-21 | 0.930 | 6,868 | +500 | 0.00% | 6,387 |
| 2025-02-28 | 2025-02-26 | 0.960 | 6,368 | -500 | 0.00% | 6,113 |
| 2025-02-24 | 2025-02-20 | 0.950 | 6,868 | +500 | 0.00% | 6,525 |
| 2025-02-17 | 2025-02-13 | 0.970 | 6,368 | +1,250 | 0.00% | 6,177 |
| 2025-02-11 | 2025-02-07 | 1.010 | 5,118 | -500 | 0.00% | 5,169 |
| 2024-12-30 | 2024-12-24 | 0.970 | 5,618 | -1,000 | 0.00% | 5,449 |
| 2024-12-16 | 2024-12-12 | 1.016 | 6,618 | +167 | 0.00% | 6,722 |
| 2024-10-10 | 2024-10-08 | 1.087 | 6,451 | +962 | 0.00% | 7,015 |
| 2024-09-19 | 2024-09-16 | 1.134 | 5,489 | +127 | 0.00% | 6,226 |
| 2024-09-12 | 2024-09-10 | 1.071 | 5,362 | -476 | 0.00% | 5,744 |
| 2024-06-14 | 2024-06-12 | 1.166 | 5,838 | -476 | 0.00% | 6,806 |
| 2024-06-12 | 2024-06-07 | 1.166 | 6,314 | +952 | 0.00% | 7,360 |
| 2024-05-30 | 2024-05-28 | 1.187 | 5,362 | +476 | 0.00% | 6,363 |
| 2024-05-29 | 2024-05-27 | 1.187 | 4,886 | -476 | 0.00% | 5,798 |
| 2024-05-17 | 2024-05-14 | 1.113 | 5,362 | -952 | 0.00% | 5,969 |
| 2024-05-14 | 2024-05-10 | 1.113 | 6,314 | +952 | 0.00% | 7,029 |
| 2024-05-13 | 2024-05-09 | 1.113 | 5,362 | -476 | 0.00% | 5,969 |
| 2024-04-11 | 2024-04-09 | 1.071 | 5,838 | -476 | 0.00% | 6,254 |
| 2024-03-15 | 2024-03-13 | 1.176 | 6,314 | +714 | 0.00% | 7,427 |
| 2024-03-14 | 2024-03-12 | 1.176 | 5,600 | +476 | 0.00% | 6,587 |
| 2024-02-23 | 2024-02-21 | 1.187 | 5,124 | -476 | 0.00% | 6,081 |
| 2024-01-17 | 2024-01-15 | 1.176 | 5,600 | -952 | 0.00% | 6,587 |
| 2023-12-18 | 2023-12-14 | 1.245 | 6,552 | +141 | 0.00% | 8,158 |
| 2023-11-27 | 2023-11-23 | 1.245 | 6,411 | +699 | 0.00% | 7,982 |
| 2023-09-18 | 2023-09-14 | 1.551 | 5,712 | +101 | 0.00% | 8,862 |
| 2023-08-02 | 2023-07-31 | 1.551 | 5,611 | +457 | 0.00% | 8,705 |
| 2023-06-29 | 2023-06-27 | 1.551 | 5,154 | +458 | 0.00% | 7,996 |
| 2023-06-19 | 2023-06-15 | 1.551 | 4,696 | -915 | 0.00% | 7,286 |
| 2023-04-04 | 2023-03-31 | 1.617 | 5,611 | +915 | 0.00% | 9,073 |
| 2023-02-27 | 2023-02-23 | 1.508 | 4,696 | -1,602 | 0.00% | 7,080 |
| 2023-02-01 | 2023-01-30 | 1.530 | 6,298 | +915 | 0.00% | 9,634 |
| 2022-12-19 | 2022-12-15 | 1.415 | 5,383 | +106 | 0.00% | 7,619 |
| 2022-12-05 | 2022-12-01 | 1.349 | 5,277 | +449 | 0.00% | 7,116 |
| 2022-10-18 | 2022-10-14 | 1.393 | 4,828 | -449 | 0.00% | 6,726 |
| 2022-09-30 | 2022-09-28 | 1.382 | 5,277 | -897 | 0.00% | 7,293 |
| 2022-09-27 | 2022-09-23 | 1.471 | 6,174 | +1,346 | 0.00% | 9,083 |
| 2022-09-19 | 2022-09-15 | 1.611 | 4,828 | +85 | 0.00% | 7,778 |
| 2022-06-28 | 2022-06-24 | 1.588 | 4,743 | -882 | 0.00% | 7,533 |
| 2022-04-01 | 2022-03-30 | 1.679 | 5,625 | +441 | 0.00% | 9,445 |
| 2022-01-14 | 2022-01-12 | 1.679 | 5,184 | -441 | 0.00% | 8,704 |
| 2021-12-16 | 2021-12-14 | 1.651 | 5,625 | +99 | 0.00% | 9,288 |
| 2021-11-18 | 2021-11-16 | 1.628 | 5,526 | -433 | 0.00% | 8,997 |
| 2021-10-20 | 2021-10-18 | 1.663 | 5,959 | +433 | 0.00% | 9,908 |
| 2021-09-17 | 2021-09-15 | 1.720 | 5,526 | +259 | 0.00% | 9,507 |
| 2021-09-16 | 2021-09-14 | 1.720 | 5,267 | +206 | 0.00% | 9,061 |
| 2021-09-14 | 2021-09-10 | 1.757 | 5,061 | -412 | 0.00% | 8,891 |
| 2021-09-10 | 2021-09-08 | 1.781 | 5,473 | +825 | 0.00% | 9,747 |
| 2021-09-08 | 2021-09-06 | 1.696 | 4,648 | -413 | 0.00% | 7,883 |
| 2021-08-26 | 2021-08-24 | 1.769 | 5,061 | +619 | 0.00% | 8,952 |
| 2021-08-25 | 2021-08-23 | 1.623 | 4,442 | -412 | 0.00% | 7,211 |
| 2021-08-17 | 2021-08-13 | 1.745 | 4,854 | -165 | 0.00% | 8,468 |
| 2021-08-11 | 2021-08-09 | 1.708 | 5,019 | -413 | 0.00% | 8,574 |
| 2021-08-06 | 2021-08-04 | 1.660 | 5,432 | +413 | 0.00% | 9,016 |
| 2021-07-09 | 2021-07-07 | 1.648 | 5,019 | +825 | 0.00% | 8,270 |
| 2021-06-28 | 2021-06-24 | 1.636 | 4,194 | -1,527 | 0.00% | 6,859 |
| 2021-06-25 | 2021-06-23 | 1.660 | 5,721 | +413 | 0.00% | 9,495 |
| 2021-05-28 | 2021-05-26 | 1.660 | 5,308 | +619 | 0.00% | 8,810 |
| 2021-05-18 | 2021-05-14 | 1.563 | 4,689 | -826 | 0.00% | 7,328 |
| 2021-05-17 | 2021-05-13 | 1.514 | 5,515 | +1,238 | 0.00% | 8,352 |
| 2021-05-12 | 2021-05-10 | 1.466 | 4,277 | -1,238 | 0.00% | 6,270 |
| 2021-04-28 | 2021-04-26 | 1.357 | 5,515 | +1,339 | 0.00% | 7,483 |
| 2021-04-13 | 2021-04-09 | 1.308 | 4,176 | -1,032 | 0.00% | 5,464 |
| 2021-03-22 | 2021-03-18 | 1.333 | 5,208 | -412 | 0.00% | 6,940 |
| 2021-02-17 | 2021-02-11 | 1.248 | 5,620 | +1,238 | 0.00% | 7,013 |
| 2021-02-08 | 2021-02-04 | 1.248 | 4,382 | -826 | 0.00% | 5,468 |
| 2021-01-27 | 2021-01-25 | 1.248 | 5,208 | +413 | 0.00% | 6,499 |
| 2021-01-11 | 2021-01-07 | 1.163 | 4,795 | +413 | 0.00% | 5,577 |
| 2020-12-22 | 2020-12-18 | 1.115 | 4,382 | -1,238 | 0.00% | 4,884 |
| 2020-12-21 | 2020-12-17 | 1.175 | 5,620 | +825 | 0.00% | 6,604 |
| 2020-12-17 | 2020-12-15 | 1.212 | 4,795 | -413 | 0.00% | 5,809 |
| 2020-12-14 | 2020-12-10 | 1.284 | 5,208 | +50 | 0.00% | 6,689 |
| 2020-11-26 | 2020-11-24 | 1.284 | 5,158 | +409 | 0.00% | 6,624 |
| 2020-11-16 | 2020-11-12 | 1.223 | 4,749 | -409 | 0.00% | 5,809 |
| 2020-11-11 | 2020-11-09 | 1.223 | 5,158 | -1,635 | 0.00% | 6,309 |
| 2020-11-10 | 2020-11-06 | 1.101 | 6,793 | +1,635 | 0.00% | 7,478 |
| 2020-10-07 | 2020-10-05 | 1.186 | 5,158 | -1,635 | 0.00% | 6,120 |
| 2020-10-06 | 2020-09-30 | 1.162 | 6,793 | +1,098 | 0.00% | 7,893 |
| 2020-09-21 | 2020-09-17 | 1.192 | 5,695 | +86 | 0.00% | 6,790 |
| 2020-08-06 | 2020-08-04 | 1.205 | 5,609 | +805 | 0.00% | 6,757 |
| 2020-07-08 | 2020-07-06 | 1.093 | 4,804 | -402 | 0.00% | 5,250 |
| 2020-04-28 | 2020-04-24 | 1.341 | 5,206 | +402 | 0.00% | 6,983 |
| 2020-04-03 | 2020-04-01 | 1.602 | 4,804 | -805 | 0.00% | 7,697 |
| 2020-03-27 | 2020-03-25 | 1.565 | 5,609 | +805 | 0.00% | 8,777 |
| 2020-03-02 | 2020-02-27 | 1.615 | 4,804 | +403 | 0.00% | 7,756 |
| 2019-12-16 | 2019-12-12 | 1.753 | 4,401 | +35 | 0.00% | 7,714 |
| 2019-10-02 | 2019-09-27 | 1.628 | 4,366 | -799 | 0.00% | 7,106 |
| 2019-09-25 | 2019-09-23 | 1.665 | 5,165 | +799 | 0.00% | 8,600 |
| 2019-09-23 | 2019-09-19 | 1.709 | 4,366 | +48 | 0.00% | 7,460 |
| 2019-09-02 | 2019-08-29 | 1.835 | 4,318 | +358 | 0.00% | 7,925 |
| 2019-08-22 | 2019-08-20 | 1.759 | 3,960 | -952 | 0.00% | 6,967 |
| 2019-07-24 | 2019-07-22 | 1.772 | 4,912 | +395 | 0.00% | 8,704 |
| 2019-07-08 | 2019-07-04 | 1.835 | 4,517 | -790 | 0.00% | 8,290 |
| 2019-05-23 | 2019-05-21 | 1.747 | 5,307 | +395 | 0.00% | 9,270 |
| 2019-05-09 | 2019-05-07 | 1.810 | 4,912 | -395 | 0.00% | 8,891 |
| 2019-04-15 | 2019-04-11 | 1.835 | 5,307 | +790 | 0.00% | 9,740 |
| 2019-04-12 | 2019-04-10 | 1.861 | 4,517 | -592 | 0.00% | 8,405 |
| 2019-04-04 | 2019-04-02 | 1.899 | 5,109 | +987 | 0.00% | 9,700 |
| 2019-03-29 | 2019-03-27 | 1.848 | 4,122 | -1,185 | 0.00% | 7,617 |
| 2019-02-21 | 2019-02-19 | 1.899 | 5,307 | +790 | 0.00% | 10,076 |
| 2019-02-01 | 2019-01-30 | 1.823 | 4,517 | -395 | 0.00% | 8,233 |
| 2019-01-30 | 2019-01-28 | 1.797 | 4,912 | +790 | 0.00% | 8,829 |
| 2019-01-24 | 2019-01-22 | 1.747 | 4,122 | -790 | 0.00% | 7,200 |
| 2018-12-17 | 2018-12-13 | 1.728 | 4,912 | +55 | 0.00% | 8,488 |
| 2018-12-10 | 2018-12-06 | 1.728 | 4,857 | +390 | 0.00% | 8,393 |
| 2018-10-16 | 2018-10-12 | 1.728 | 4,467 | -1,562 | 0.00% | 7,719 |
| 2018-10-15 | 2018-10-11 | 1.690 | 6,029 | +1,172 | 0.00% | 10,186 |
| 2018-10-09 | 2018-10-05 | 1.792 | 4,857 | -392 | 0.00% | 8,703 |
| 2018-08-29 | 2018-08-27 | 1.792 | 5,249 | +1,172 | 0.00% | 9,406 |
| 2018-08-27 | 2018-08-23 | 1.824 | 4,077 | -342 | 0.00% | 7,438 |
| 2018-08-08 | 2018-08-06 | 1.734 | 4,419 | +386 | 0.00% | 7,661 |
| 2018-07-25 | 2018-07-23 | 1.760 | 4,033 | -773 | 0.00% | 7,096 |
| 2018-07-09 | 2018-07-05 | 1.760 | 4,806 | -193 | 0.00% | 8,457 |
| 2018-07-04 | 2018-06-29 | 1.811 | 4,999 | +773 | 0.00% | 9,055 |
| 2018-06-15 | 2018-06-13 | 1.876 | 4,226 | -1,160 | 0.00% | 7,928 |
| 2018-06-14 | 2018-06-12 | 1.863 | 5,386 | +899 | 0.00% | 10,035 |
| 2018-05-24 | 2018-05-21 | 1.811 | 4,487 | -773 | 0.00% | 8,128 |
| 2018-05-18 | 2018-05-16 | 1.824 | 5,260 | +386 | 0.00% | 9,596 |
| 2018-05-14 | 2018-05-10 | 1.837 | 4,874 | +966 | 0.00% | 8,955 |
| 2018-03-22 | 2018-03-20 | 1.902 | 3,908 | -386 | 0.00% | 7,433 |
| 2018-03-21 | 2018-03-19 | 1.915 | 4,294 | -387 | 0.00% | 8,222 |
| 2018-01-30 | 2018-01-26 | 1.954 | 4,681 | -386 | 0.00% | 9,145 |
| 2018-01-26 | 2018-01-24 | 1.967 | 5,067 | +1,159 | 0.00% | 9,965 |
| 2018-01-25 | 2018-01-23 | 1.941 | 3,908 | -1,159 | 0.00% | 7,584 |
| 2018-01-24 | 2018-01-22 | 1.915 | 5,067 | +386 | 0.00% | 9,703 |
| 2018-01-23 | 2018-01-19 | 1.915 | 4,681 | +773 | 0.00% | 8,963 |
| 2018-01-18 | 2018-01-16 | 1.863 | 3,908 | -386 | 0.00% | 7,281 |
| 2018-01-15 | 2018-01-11 | 1.928 | 4,294 | -78 | 0.00% | 8,278 |
| 2018-01-11 | 2018-01-09 | 1.876 | 4,372 | -386 | 0.00% | 8,202 |
| 2018-01-05 | 2018-01-03 | 1.760 | 4,758 | +773 | 0.00% | 8,372 |
| 2017-12-21 | 2017-12-19 | 1.792 | 3,985 | +43 | 0.00% | 7,141 |
| 2017-11-30 | 2017-11-28 | 1.831 | 3,942 | -764 | 0.00% | 7,219 |
| 2017-11-29 | 2017-11-27 | 1.831 | 4,706 | +573 | 0.00% | 8,618 |
| 2017-11-20 | 2017-11-16 | 1.871 | 4,133 | -764 | 0.00% | 7,731 |
| 2017-11-06 | 2017-11-02 | 1.884 | 4,897 | +764 | 0.00% | 9,224 |
| 2017-10-17 | 2017-10-13 | 1.805 | 4,133 | -764 | 0.00% | 7,460 |
| 2017-10-12 | 2017-10-10 | 1.700 | 4,897 | +382 | 0.00% | 8,327 |
| 2017-08-29 | 2017-08-25 | 1.635 | 4,515 | -765 | 0.00% | 7,382 |
| 2017-08-25 | 2017-08-22 | 1.640 | 5,280 | +815 | 0.00% | 8,660 |
| 2017-08-07 | 2017-08-03 | 1.653 | 4,465 | +378 | 0.00% | 7,382 |
| 2017-08-03 | 2017-08-01 | 1.653 | 4,087 | -1,134 | 0.00% | 6,757 |
| 2017-07-26 | 2017-07-24 | 1.640 | 5,221 | +756 | 0.00% | 8,563 |
| 2017-06-16 | 2017-06-14 | 1.561 | 4,465 | -756 | 0.00% | 6,969 |
| 2017-05-29 | 2017-05-25 | 1.600 | 5,221 | +1,134 | 0.00% | 8,356 |
| 2017-05-23 | 2017-05-19 | 1.587 | 4,087 | -189 | 0.00% | 6,487 |
| 2017-05-17 | 2017-05-15 | 1.600 | 4,276 | -851 | 0.00% | 6,843 |
| 2017-04-10 | 2017-04-06 | 1.336 | 5,127 | +756 | 0.00% | 6,849 |
| 2017-03-23 | 2017-03-21 | 1.455 | 4,371 | -756 | 0.00% | 6,359 |
| 2017-03-02 | 2017-02-28 | 1.349 | 5,127 | +1,210 | 0.00% | 6,917 |
| 2017-03-01 | 2017-02-27 | 1.323 | 3,917 | -1,323 | 0.00% | 5,181 |
| 2017-02-22 | 2017-02-20 | 1.336 | 5,240 | +378 | 0.00% | 7,000 |
| 2017-02-17 | 2017-02-15 | 1.323 | 4,862 | -227 | 0.00% | 6,431 |
| 2017-02-15 | 2017-02-13 | 1.349 | 5,089 | +1,285 | 0.00% | 6,866 |
| 2017-02-13 | 2017-02-09 | 1.336 | 3,804 | -378 | 0.00% | 5,082 |
| 2017-01-10 | 2017-01-06 | 1.283 | 4,182 | +378 | 0.00% | 5,365 |
| 2016-11-10 | 2016-11-08 | 1.336 | 3,804 | -378 | 0.00% | 5,082 |
| 2016-11-09 | 2016-11-07 | 1.336 | 4,182 | +378 | 0.00% | 5,587 |
| 2016-07-19 | 2016-07-15 | 1.587 | 3,804 | -756 | 0.00% | 6,038 |
| 2016-06-30 | 2016-06-28 | 1.587 | 4,560 | +756 | 0.00% | 7,238 |
| 2016-06-06 | 2016-06-02 | 1.667 | 3,804 | -1,134 | 0.00% | 6,339 |
| 2016-01-11 | 2016-01-07 | 1.521 | 4,938 | +1,134 | 0.00% | 7,511 |
| 2015-11-18 | 2015-11-16 | 1.574 | 3,804 | -321 | 0.00% | 5,987 |
| 2015-11-17 | 2015-11-13 | 1.640 | 4,125 | +132 | 0.00% | 6,765 |
| 2015-10-29 | 2015-10-27 | 1.547 | 3,993 | -1,512 | 0.00% | 6,179 |
| 2015-10-26 | 2015-10-22 | 1.574 | 5,505 | +378 | 0.00% | 8,665 |
| 2015-10-13 | 2015-10-09 | 1.667 | 5,127 | +378 | 0.00% | 8,544 |
| 2015-09-24 | 2015-09-22 | 1.547 | 4,749 | +378 | 0.00% | 7,349 |
| 2015-09-11 | 2015-09-09 | 1.653 | 4,371 | +378 | 0.00% | 7,227 |
| 2015-09-02 | 2015-08-31 | 1.643 | 3,993 | +71 | 0.00% | 6,559 |
| 2015-08-13 | 2015-08-11 | 2.033 | 3,922 | -743 | 0.00% | 7,974 |
| 2015-07-14 | 2015-07-10 | 2.289 | 4,665 | +743 | 0.00% | 10,677 |
| 2015-06-11 | 2015-06-09 | 2.558 | 3,922 | -743 | 0.00% | 10,033 |
| 2015-06-10 | 2015-06-08 | 2.639 | 4,665 | +743 | 0.00% | 12,311 |
| 2015-06-01 | 2015-05-28 | 2.572 | 3,922 | +98 | 0.00% | 10,086 |
| 2015-05-14 | 2015-05-12 | 2.720 | 3,824 | -372 | 0.00% | 10,400 |
| 2015-05-12 | 2015-05-08 | 2.639 | 4,196 | -185 | 0.00% | 11,073 |
| 2015-05-11 | 2015-05-07 | 2.572 | 4,381 | -372 | 0.00% | 11,266 |
| 2015-05-08 | 2015-05-06 | 2.612 | 4,753 | +557 | 0.00% | 12,415 |
| 2015-05-07 | 2015-05-05 | 2.585 | 4,196 | -742 | 0.00% | 10,847 |
| 2015-04-30 | 2015-04-28 | 2.423 | 4,938 | +185 | 0.00% | 11,967 |
| 2015-04-15 | 2015-04-13 | 2.356 | 4,753 | +743 | 0.00% | 11,199 |
| 2015-04-09 | 2015-04-02 | 2.262 | 4,010 | -1,114 | 0.00% | 9,070 |
| 2015-03-05 | 2015-03-03 | 2.262 | 5,124 | +371 | 0.00% | 11,590 |
| 2015-02-05 | 2015-02-03 | 2.248 | 4,753 | -371 | 0.00% | 10,687 |
| 2015-01-29 | 2015-01-27 | 2.289 | 5,124 | +743 | 0.00% | 11,728 |
| 2015-01-14 | 2015-01-12 | 2.235 | 4,381 | +557 | 0.00% | 9,792 |
| 2015-01-06 | 2015-01-02 | 2.289 | 3,824 | -743 | 0.00% | 8,753 |
| 2014-12-18 | 2014-12-16 | 2.289 | 4,567 | +28 | 0.00% | 10,455 |
| 2014-11-25 | 2014-11-21 | 2.235 | 4,539 | +369 | 0.00% | 10,145 |
| 2014-10-20 | 2014-10-16 | 2.154 | 4,170 | -369 | 0.00% | 8,981 |
| 2014-09-26 | 2014-09-24 | 2.222 | 4,539 | +738 | 0.00% | 10,084 |
| 2014-09-19 | 2014-09-17 | 2.235 | 3,801 | -738 | 0.00% | 8,496 |
| 2014-09-08 | 2014-09-04 | 2.208 | 4,539 | +738 | 0.00% | 10,022 |
| 2014-08-28 | 2014-08-26 | 2.254 | 3,801 | +31 | 0.00% | 8,567 |
| 2014-08-26 | 2014-08-22 | 2.240 | 3,770 | -1,464 | 0.00% | 8,445 |
| 2014-08-25 | 2014-08-21 | 2.213 | 5,234 | +549 | 0.00% | 11,582 |
| 2014-08-07 | 2014-08-05 | 2.213 | 4,685 | -366 | 0.00% | 10,367 |
| 2014-07-28 | 2014-07-24 | 2.254 | 5,051 | +732 | 0.00% | 11,384 |
| 2014-07-23 | 2014-07-21 | 2.254 | 4,319 | -732 | 0.00% | 9,734 |
| 2014-07-21 | 2014-07-17 | 2.226 | 5,051 | +549 | 0.00% | 11,246 |
| 2014-06-25 | 2014-06-23 | 2.281 | 4,502 | +366 | 0.00% | 10,270 |
| 2014-06-20 | 2014-06-18 | 2.322 | 4,136 | -131 | 0.00% | 9,604 |
| 2014-06-19 | 2014-06-17 | 2.295 | 4,267 | +366 | 0.00% | 9,792 |
| 2014-06-09 | 2014-06-05 | 2.295 | 3,901 | -732 | 0.00% | 8,952 |
| 2014-05-28 | 2014-05-26 | 2.254 | 4,633 | +366 | 0.00% | 10,442 |
| 2014-04-14 | 2014-04-10 | 2.308 | 4,267 | +366 | 0.00% | 9,850 |
| 2014-03-07 | 2014-03-05 | 2.063 | 3,901 | -1,098 | 0.00% | 8,046 |
| 2014-01-23 | 2014-01-21 | 2.199 | 4,999 | +732 | 0.00% | 10,994 |
| 2014-01-09 | 2014-01-07 | 2.104 | 4,267 | -732 | 0.00% | 8,976 |
| 2014-01-03 | 2013-12-31 | 2.186 | 4,999 | +1,098 | 0.00% | 10,925 |
| 2013-12-30 | 2013-12-24 | 2.117 | 3,901 | -732 | 0.00% | 8,259 |
| 2013-12-19 | 2013-12-17 | 2.199 | 4,633 | +29 | 0.00% | 10,190 |
| 2013-12-03 | 2013-11-29 | 2.213 | 4,604 | +727 | 0.00% | 10,189 |
| 2013-11-29 | 2013-11-27 | 2.199 | 3,877 | -1,091 | 0.00% | 8,527 |
| 2013-11-27 | 2013-11-25 | 2.337 | 4,968 | +728 | 0.00% | 11,610 |
| 2013-11-15 | 2013-11-13 | 2.172 | 4,240 | -44 | 0.00% | 9,209 |
| 2013-11-05 | 2013-11-01 | 2.392 | 4,284 | -727 | 0.00% | 10,247 |
| 2013-10-24 | 2013-10-22 | 2.351 | 5,011 | +545 | 0.00% | 11,779 |
| 2013-10-22 | 2013-10-18 | 2.337 | 4,466 | +728 | 0.00% | 10,437 |
| 2013-10-17 | 2013-10-15 | 2.351 | 3,738 | -364 | 0.00% | 8,787 |
| 2013-10-16 | 2013-10-11 | 2.351 | 4,102 | -728 | 0.00% | 9,642 |
| 2013-09-05 | 2013-09-03 | 1.993 | 4,830 | +642 | 0.00% | 9,627 |
| 2013-08-29 | 2013-08-27 | 1.985 | 4,188 | +41 | 0.00% | 8,314 |
| 2013-08-28 | 2013-08-26 | 2.013 | 4,147 | -360 | 0.00% | 8,348 |
| 2013-07-18 | 2013-07-16 | 2.055 | 4,507 | +634 | 0.00% | 9,261 |
| 2013-06-18 | 2013-06-14 | 2.207 | 3,873 | -720 | 0.00% | 8,549 |
| 2013-05-22 | 2013-05-20 | 2.388 | 4,593 | -360 | 0.00% | 10,968 |
| 2013-05-15 | 2013-05-13 | 2.388 | 4,953 | +360 | 0.00% | 11,827 |
| 2013-05-09 | 2013-05-07 | 2.443 | 4,593 | +360 | 0.00% | 11,223 |
| 2013-04-29 | 2013-04-25 | 2.332 | 4,233 | -343 | 0.00% | 9,873 |
| 2013-04-23 | 2013-04-19 | 2.346 | 4,576 | +720 | 0.00% | 10,737 |
| 2013-04-18 | 2013-04-16 | 2.263 | 3,856 | -1,080 | 0.00% | 8,726 |
| 2013-04-12 | 2013-04-10 | 2.319 | 4,936 | +720 | 0.00% | 11,444 |
| 2013-03-12 | 2013-03-08 | 2.471 | 4,216 | -540 | 0.00% | 10,419 |
| 2013-03-01 | 2013-02-27 | 2.471 | 4,756 | -180 | 0.00% | 11,753 |
| 2013-02-27 | 2013-02-25 | 2.443 | 4,936 | +720 | 0.00% | 12,061 |
| 2013-02-20 | 2013-02-18 | 2.555 | 4,216 | +360 | 0.00% | 10,770 |
| 2013-02-05 | 2013-02-01 | 2.360 | 3,856 | -720 | 0.00% | 9,101 |
| 2013-01-24 | 2013-01-22 | 2.374 | 4,576 | +360 | 0.00% | 10,864 |
| 2013-01-17 | 2013-01-15 | 2.388 | 4,216 | +450 | 0.00% | 10,068 |
| 2013-01-15 | 2013-01-11 | 2.221 | 3,766 | -1,260 | 0.00% | 8,366 |
| 2013-01-04 | 2013-01-02 | 2.082 | 5,026 | +180 | 0.00% | 10,467 |
| 2013-01-02 | 2012-12-27 | 2.082 | 4,846 | +1,080 | 0.00% | 10,092 |
| 2012-12-19 | 2012-12-17 | 2.027 | 3,766 | +26 | 0.00% | 7,634 |
| 2012-12-17 | 2012-12-13 | 2.041 | 3,740 | -1,072 | 0.00% | 7,634 |
| 2012-12-12 | 2012-12-10 | 1.971 | 4,812 | +1,072 | 0.00% | 9,486 |
| 2012-11-30 | 2012-11-28 | 1.915 | 3,740 | -1,072 | 0.00% | 7,163 |
| 2012-11-28 | 2012-11-26 | 1.859 | 4,812 | +715 | 0.00% | 8,947 |
| 2012-11-26 | 2012-11-22 | 1.873 | 4,097 | +357 | 0.00% | 7,675 |
| 2012-11-22 | 2012-11-20 | 1.803 | 3,740 | +104 | 0.00% | 6,745 |
| 2012-11-16 | 2012-11-14 | 1.817 | 3,636 | -715 | 0.00% | 6,608 |
| 2012-11-12 | 2012-11-08 | 1.831 | 4,351 | -10,014 | 0.00% | 7,969 |
| 2012-11-09 | 2012-11-07 | 1.817 | 14,365 | -358 | 0.00% | 26,108 |
| 2012-11-05 | 2012-11-01 | 1.762 | 14,723 | +10,014 | 0.00% | 25,935 |
| 2012-11-02 | 2012-10-31 | 1.803 | 4,709 | +537 | 0.00% | 8,493 |
| 2012-10-19 | 2012-10-17 | 1.859 | 4,172 | -14,306 | 0.00% | 7,757 |
| 2012-10-18 | 2012-10-16 | 1.845 | 18,478 | -715 | 0.01% | 34,100 |
| 2012-10-17 | 2012-10-15 | 1.845 | 19,193 | +1,073 | 0.01% | 35,419 |
| 2012-10-16 | 2012-10-12 | 1.845 | 18,120 | -984 | 0.01% | 33,439 |
| 2012-10-11 | 2012-10-09 | 1.845 | 19,104 | -64,376 | 0.01% | 35,255 |
| 2012-10-10 | 2012-10-08 | 1.873 | 83,480 | +64,376 | 0.03% | 156,389 |
| 2012-09-28 | 2012-09-26 | 1.748 | 19,104 | +14,306 | 0.01% | 33,385 |
| 2012-09-27 | 2012-09-25 | 1.608 | 4,798 | +983 | 0.00% | 7,714 |
| 2012-09-19 | 2012-09-17 | 1.510 | 3,815 | -1,430 | 0.00% | 5,760 |
| 2012-09-18 | 2012-09-14 | 1.510 | 5,245 | +715 | 0.00% | 7,919 |
| 2012-09-12 | 2012-09-10 | 1.426 | 4,530 | +358 | 0.00% | 6,460 |
| 2012-08-30 | 2012-08-28 | 1.543 | 4,172 | +89 | 0.00% | 6,436 |
| 2012-08-01 | 2012-07-30 | 1.457 | 4,083 | +350 | 0.00% | 5,949 |
| 2012-07-18 | 2012-07-16 | 1.457 | 3,733 | -700 | 0.00% | 5,439 |
| 2012-07-11 | 2012-07-09 | 1.471 | 4,433 | +700 | 0.00% | 6,522 |
| 2012-06-07 | 2012-06-05 | 1.414 | 3,733 | -350 | 0.00% | 5,279 |
| 2012-05-17 | 2012-05-15 | 1.428 | 4,083 | +350 | 0.00% | 5,832 |
| 2012-05-09 | 2012-05-07 | 1.443 | 3,733 | -1,400 | 0.00% | 5,386 |
| 2012-05-08 | 2012-05-04 | 1.443 | 5,133 | +1,050 | 0.00% | 7,406 |
| 2012-04-20 | 2012-04-18 | 1.428 | 4,083 | -700 | 0.00% | 5,832 |
| 2012-03-21 | 2012-03-19 | 1.457 | 4,783 | +1,050 | 0.00% | 6,969 |
| 2012-03-15 | 2012-03-13 | 1.471 | 3,733 | -350 | 0.00% | 5,492 |
| 2012-03-14 | 2012-03-12 | 1.443 | 4,083 | -700 | 0.00% | 5,891 |
| 2012-02-28 | 2012-02-24 | 1.514 | 4,783 | +350 | 0.00% | 7,242 |
| 2012-02-23 | 2012-02-21 | 1.486 | 4,433 | +700 | 0.00% | 6,586 |
| 2012-02-13 | 2012-02-09 | 1.471 | 3,733 | -875 | 0.00% | 5,492 |
| 2012-01-31 | 2012-01-27 | 1.428 | 4,608 | +1,050 | 0.00% | 6,582 |
| 2011-12-30 | 2011-12-28 | 1.443 | 3,558 | -1,050 | 0.00% | 5,133 |
| 2011-10-25 | 2011-10-21 | 1.443 | 4,608 | +1,050 | 0.00% | 6,648 |
| 2011-09-22 | 2011-09-20 | 1.486 | 3,558 | -1,050 | 0.00% | 5,286 |
| 2011-09-19 | 2011-09-15 | 1.557 | 4,608 | +1,050 | 0.00% | 7,175 |
| 2011-09-15 | 2011-09-12 | 1.586 | 3,558 | -63,004 | 0.00% | 5,642 |
| 2011-09-08 | 2011-09-06 | 1.600 | 66,562 | -1,260 | 0.02% | 106,492 |
| 2011-08-18 | 2011-08-16 | 1.533 | 67,822 | +2,500 | 0.02% | 103,984 |
| 2011-08-02 | 2011-07-29 | 1.650 | 65,322 | -1,028 | 0.02% | 107,782 |
| 2011-07-28 | 2011-07-26 | 1.665 | 66,350 | +20,546 | 0.02% | 110,447 |
| 2011-07-27 | 2011-07-25 | 1.679 | 45,804 | +13,696 | 0.02% | 76,915 |
| 2011-07-25 | 2011-07-21 | 1.665 | 32,108 | +20,546 | 0.01% | 53,447 |
| 2011-07-19 | 2011-07-15 | 1.650 | 11,562 | +6,848 | 0.00% | 19,077 |
| 2011-07-12 | 2011-07-08 | 1.665 | 4,714 | +1,027 | 0.00% | 7,847 |
| 2011-07-11 | 2011-07-07 | 1.679 | 3,687 | -342 | 0.00% | 6,191 |
| 2011-06-13 | 2011-06-09 | 1.679 | 4,029 | +342 | 0.00% | 6,766 |
| 2011-06-03 | 2011-06-01 | 1.694 | 3,687 | -1,027 | 0.00% | 6,245 |
| 2011-05-27 | 2011-05-25 | 1.708 | 4,714 | +343 | 0.00% | 8,053 |
| 2011-05-23 | 2011-05-19 | 1.723 | 4,371 | -1,370 | 0.00% | 7,531 |
| 2011-05-20 | 2011-05-18 | 1.694 | 5,741 | +1,027 | 0.00% | 9,724 |
| 2011-05-13 | 2011-05-11 | 1.708 | 4,714 | +343 | 0.00% | 8,053 |
| 2011-05-03 | 2011-04-28 | 1.723 | 4,371 | +684 | 0.00% | 7,531 |
| 2011-04-27 | 2011-04-21 | 1.708 | 3,687 | -684 | 0.00% | 6,299 |
| 2011-04-20 | 2011-04-18 | 1.694 | 4,371 | +342 | 0.00% | 7,404 |
| 2011-04-14 | 2011-04-12 | 1.694 | 4,029 | +342 | 0.00% | 6,824 |
| 2011-04-13 | 2011-04-11 | 1.694 | 3,687 | -342 | 0.00% | 6,245 |
| 2011-04-08 | 2011-04-06 | 1.679 | 4,029 | +342 | 0.00% | 6,766 |
| 2011-04-04 | 2011-03-31 | 1.708 | 3,687 | -1,027 | 0.00% | 6,299 |
| 2011-03-03 | 2011-03-01 | 1.665 | 4,714 | +343 | 0.00% | 7,847 |
| 2011-02-17 | 2011-02-15 | 1.665 | 4,371 | +684 | 0.00% | 7,276 |
| 2011-01-31 | 2011-01-27 | 1.635 | 3,687 | -342 | 0.00% | 6,030 |
| 2011-01-11 | 2011-01-07 | 1.825 | 4,029 | -342 | 0.00% | 7,354 |
| 2010-12-15 | 2010-12-13 | 1.665 | 4,371 | -172 | 0.00% | 7,276 |
| 2010-12-14 | 2010-12-10 | 1.650 | 4,543 | +685 | 0.00% | 7,496 |
| 2010-12-06 | 2010-12-02 | 1.679 | 3,858 | -342 | 0.00% | 6,478 |
| 2010-11-23 | 2010-11-19 | 1.767 | 4,200 | -86 | 0.00% | 7,421 |
| 2010-11-09 | 2010-11-05 | 1.738 | 4,286 | +685 | 0.00% | 7,447 |
| 2010-10-19 | 2010-10-15 | 1.723 | 3,601 | +171 | 0.00% | 6,205 |
| 2010-10-18 | 2010-10-14 | 1.738 | 3,430 | -1,027 | 0.00% | 5,960 |
| 2010-10-11 | 2010-10-07 | 1.665 | 4,457 | -171 | 0.00% | 7,419 |
| 2010-09-29 | 2010-09-27 | 1.679 | 4,628 | +342 | 0.00% | 7,771 |
| 2010-09-15 | 2010-09-13 | 1.738 | 4,286 | -342 | 0.00% | 7,447 |
| 2010-09-13 | 2010-09-09 | 1.738 | 4,628 | +685 | 0.00% | 8,042 |
| 2010-08-12 | 2010-08-10 | 1.625 | 3,943 | +45 | 0.00% | 6,407 |
| 2010-08-04 | 2010-08-02 | 1.640 | 3,898 | +508 | 0.00% | 6,392 |
| 2010-07-29 | 2010-07-27 | 1.640 | 3,390 | -1,016 | 0.00% | 5,559 |
| 2010-07-06 | 2010-07-02 | 1.581 | 4,406 | +339 | 0.00% | 6,964 |
| 2010-05-25 | 2010-05-20 | 1.595 | 4,067 | +677 | 0.00% | 6,488 |
| 2010-05-20 | 2010-05-18 | 1.743 | 3,390 | -339 | 0.00% | 5,909 |
| 2010-04-27 | 2010-04-23 | 1.861 | 3,729 | +339 | 0.00% | 6,941 |
| 2010-04-22 | 2010-04-20 | 1.861 | 3,390 | -169 | 0.00% | 6,310 |
| 2010-04-15 | 2010-04-13 | 1.861 | 3,559 | -1,354 | 0.00% | 6,624 |
| 2010-04-14 | 2010-04-12 | 1.847 | 4,913 | +677 | 0.00% | 9,072 |
| 2010-04-13 | 2010-04-09 | 1.861 | 4,236 | +677 | 0.00% | 7,884 |
| 2010-03-05 | 2010-03-03 | 1.787 | 3,559 | -1,016 | 0.00% | 6,361 |
| 2010-02-24 | 2010-02-22 | 1.832 | 4,575 | +677 | 0.00% | 8,380 |
| 2010-02-05 | 2010-02-03 | 1.802 | 3,898 | -677 | 0.00% | 7,025 |
| 2010-01-14 | 2010-01-12 | 1.876 | 4,575 | +677 | 0.00% | 8,583 |
| 2010-01-11 | 2010-01-07 | 1.861 | 3,898 | -338 | 0.00% | 7,255 |
| 2009-12-21 | 2009-12-17 | 1.847 | 4,236 | +846 | 0.00% | 7,822 |
| 2009-12-16 | 2009-12-14 | 2.068 | 3,390 | -339 | 0.00% | 7,011 |
| 2009-12-15 | 2009-12-11 | 1.920 | 3,729 | +339 | 0.00% | 7,161 |
| 2009-12-07 | 2009-12-03 | 1.935 | 3,390 | -339 | 0.00% | 6,560 |
| 2009-12-04 | 2009-12-02 | 1.906 | 3,729 | +339 | 0.00% | 7,106 |
| 2009-11-25 | 2009-11-23 | 1.891 | 3,390 | -1,016 | 0.00% | 6,410 |
| 2009-11-13 | 2009-11-11 | 1.861 | 4,406 | +1,016 | 0.00% | 8,201 |
| 2009-11-12 | 2009-11-10 | 1.906 | 3,390 | -846 | 0.00% | 6,460 |
| 2009-10-23 | 2009-10-21 | 1.684 | 4,236 | +338 | 0.00% | 7,134 |
| 2009-10-19 | 2009-10-15 | 1.699 | 3,898 | +169 | 0.00% | 6,622 |
| 2009-10-08 | 2009-10-06 | 1.581 | 3,729 | -1,354 | 0.00% | 5,894 |
| 2009-09-28 | 2009-09-24 | 1.669 | 5,083 | -338 | 0.00% | 8,485 |
| 2009-09-23 | 2009-09-21 | 1.699 | 5,421 | +677 | 0.00% | 9,209 |
| 2009-09-15 | 2009-09-11 | 1.654 | 4,744 | -1,015 | 0.00% | 7,849 |
| 2009-08-19 | 2009-08-17 | 1.758 | 5,759 | +846 | 0.00% | 10,124 |
| 2009-08-13 | 2009-08-11 | 1.980 | 4,913 | +37 | 0.00% | 9,726 |
| 2009-08-04 | 2009-07-31 | 2.039 | 4,876 | -672 | 0.00% | 9,943 |
| 2009-07-28 | 2009-07-24 | 1.861 | 5,548 | +672 | 0.00% | 10,322 |
| 2009-07-17 | 2009-07-15 | 1.801 | 4,876 | -1,008 | 0.00% | 8,782 |
| 2009-06-17 | 2009-06-15 | 1.607 | 5,884 | +1,008 | 0.00% | 9,458 |
| 2009-06-11 | 2009-06-09 | 1.667 | 4,876 | -336 | 0.00% | 8,128 |
| 2009-06-05 | 2009-06-03 | 1.637 | 5,212 | -10,750 | 0.00% | 8,533 |
| 2009-05-29 | 2009-05-26 | 1.533 | 15,962 | -40,311 | 0.01% | 24,471 |
| 2009-05-26 | 2009-05-22 | 1.518 | 56,273 | -13,438 | 0.02% | 85,433 |
| 2009-05-25 | 2009-05-21 | 1.548 | 69,711 | +10,750 | 0.02% | 107,909 |
| 2009-05-21 | 2009-05-19 | 1.354 | 58,961 | +13,437 | 0.02% | 79,860 |
| 2009-05-20 | 2009-05-18 | 1.325 | 45,524 | -672 | 0.02% | 60,305 |
| 2009-05-18 | 2009-05-14 | 1.250 | 46,196 | +336 | 0.02% | 57,757 |
| 2009-05-12 | 2009-05-08 | 1.280 | 45,860 | +504 | 0.02% | 58,702 |
| 2009-05-08 | 2009-05-06 | 1.280 | 45,356 | +336 | 0.02% | 58,057 |
| 2009-04-29 | 2009-04-27 | 1.206 | 45,020 | -672 | 0.02% | 54,277 |
| 2009-04-15 | 2009-04-09 | 1.250 | 45,692 | +672 | 0.02% | 57,127 |
| 2009-04-14 | 2009-04-08 | 1.220 | 45,020 | -40,311 | 0.02% | 54,947 |
| 2009-04-09 | 2009-04-07 | 1.206 | 85,331 | -13,437 | 0.03% | 102,876 |
| 2009-04-07 | 2009-04-03 | 1.161 | 98,768 | -13,437 | 0.03% | 114,666 |
| 2009-04-03 | 2009-04-01 | 1.176 | 112,205 | -20,156 | 0.04% | 131,936 |
| 2009-04-02 | 2009-03-31 | 1.176 | 132,361 | -22,843 | 0.04% | 155,636 |
| 2009-03-16 | 2009-03-12 | 1.146 | 155,204 | -13,437 | 0.05% | 177,876 |
| 2009-03-11 | 2009-03-09 | 1.146 | 168,641 | -14,109 | 0.06% | 193,276 |
| 2009-03-04 | 2009-03-02 | 1.161 | 182,750 | +336 | 0.06% | 212,166 |
| 2009-03-02 | 2009-02-26 | 1.161 | 182,414 | -20,156 | 0.06% | 211,776 |
| 2009-02-06 | 2009-02-04 | 1.027 | 202,570 | +336 | 0.07% | 208,040 |
| 2008-11-17 | 2008-11-13 | 0.819 | 202,234 | -1,008 | 0.07% | 165,554 |
| 2008-11-04 | 2008-10-31 | 0.789 | 203,242 | -39,640 | 0.07% | 160,329 |
| 2008-10-27 | 2008-10-23 | 0.834 | 242,882 | -671 | 0.08% | 202,445 |
| 2008-10-20 | 2008-10-16 | 0.878 | 243,553 | +335 | 0.08% | 213,879 |
| 2008-09-10 | 2008-09-08 | 1.265 | 243,218 | +336 | 0.08% | 307,707 |
| 2008-09-02 | 2008-08-29 | 1.161 | 242,882 | -671 | 0.08% | 281,977 |
| 2008-08-19 | 2008-08-15 | 1.683 | 243,553 | +671 | 0.08% | 409,949 |
| 2008-08-18 | 2008-08-14 | 1.634 | 242,882 | +23,812 | 0.08% | 396,795 |
| 2008-07-23 | 2008-07-21 | 2.063 | 219,070 | -303 | 0.08% | 451,886 |
| 2008-07-16 | 2008-07-14 | 2.030 | 219,373 | -23 | 0.08% | 445,271 |
| 2008-07-15 | 2008-07-11 | 2.112 | 219,396 | -6,060 | 0.08% | 463,420 |
| 2008-07-07 | 2008-07-03 | 1.898 | 225,456 | +303 | 0.08% | 427,854 |
| 2008-07-04 | 2008-07-02 | 1.898 | 225,153 | -606 | 0.08% | 427,279 |
| 2008-06-03 | 2008-05-30 | 1.947 | 225,759 | +606 | 0.08% | 439,605 |
| 2008-05-06 | 2008-05-02 | 1.980 | 225,153 | +303 | 0.08% | 445,856 |
| 2008-04-23 | 2008-04-21 | 1.964 | 224,850 | -606 | 0.08% | 441,546 |
| 2008-04-11 | 2008-04-09 | 1.914 | 225,456 | +606 | 0.08% | 431,574 |
| 2008-01-24 | 2008-01-22 | 1.997 | 224,850 | +335 | 0.08% | 448,967 |
| 2008-01-11 | 2008-01-09 | 2.162 | 224,515 | +6,060 | 0.08% | 485,347 |
| 2007-12-27 | 2007-12-20 | 2.162 | 218,455 | +606 | 0.08% | 472,247 |
| 2007-12-14 | 2007-12-12 | 3.020 | 217,849 | -9,696 | 0.08% | 657,873 |
| 2007-12-04 | 2007-11-30 | 2.855 | 227,545 | +6,060 | 0.09% | 649,605 |
| 2007-12-03 | 2007-11-29 | 3.003 | 221,485 | -8,787 | 0.08% | 665,199 |
| 2007-11-30 | 2007-11-28 | 3.201 | 230,272 | -12,120 | 0.09% | 737,188 |
| 2007-11-23 | 2007-11-21 | 3.812 | 242,392 | +5,757 | 0.09% | 923,987 |
| 2007-11-22 | 2007-11-20 | 3.614 | 236,635 | +6,060 | 0.09% | 855,182 |
| 2007-11-16 | 2007-11-14 | 3.531 | 230,575 | +6,363 | 0.09% | 814,257 |
| 2007-11-15 | 2007-11-13 | 3.432 | 224,212 | +227 | 0.08% | 769,587 |
| 2007-11-14 | 2007-11-12 | 3.482 | 223,985 | -16,362 | 0.08% | 779,897 |
| 2007-11-13 | 2007-11-09 | 3.168 | 240,347 | -32,723 | 0.09% | 761,510 |
| 2007-11-12 | 2007-11-08 | 3.168 | 273,070 | -36,359 | 0.10% | 865,189 |
| 2007-11-09 | 2007-11-07 | 3.135 | 309,429 | +606 | 0.12% | 970,175 |
| 2007-11-08 | 2007-11-06 | 3.135 | 308,823 | -18,180 | 0.12% | 968,275 |
| 2007-11-06 | 2007-11-02 | 3.267 | 327,003 | +12,120 | 0.12% | 1,068,446 |
| 2007-11-05 | 2007-11-01 | 3.317 | 314,883 | -30,300 | 0.12% | 1,044,434 |
| 2007-11-02 | 2007-10-31 | 3.432 | 345,183 | -48,479 | 0.13% | 1,184,809 |
| 2007-11-01 | 2007-10-30 | 3.317 | 393,662 | -606 | 0.15% | 1,305,736 |
| 2007-10-31 | 2007-10-29 | 3.350 | 394,268 | +105,745 | 0.15% | 1,320,758 |
| 2007-10-30 | 2007-10-26 | 3.102 | 288,523 | +29,997 | 0.11% | 895,105 |
| 2007-10-29 | 2007-10-25 | 3.069 | 258,526 | +36,359 | 0.10% | 793,511 |
| 2007-10-26 | 2007-10-24 | 3.036 | 222,167 | +36,359 | 0.08% | 674,579 |
| 2007-10-23 | 2007-10-18 | 3.185 | 185,808 | +36,360 | 0.07% | 591,776 |
| 2007-10-22 | 2007-10-17 | 3.102 | 149,448 | +6,060 | 0.06% | 463,643 |
| 2007-10-18 | 2007-10-16 | 3.102 | 143,388 | +13,028 | 0.05% | 444,843 |
| 2007-10-17 | 2007-10-15 | 3.201 | 130,360 | -151 | 0.05% | 417,332 |
| 2007-10-16 | 2007-10-12 | 3.317 | 130,511 | +17,877 | 0.05% | 432,891 |
| 2007-10-15 | 2007-10-11 | 3.482 | 112,634 | +41,813 | 0.04% | 392,182 |
| 2007-10-09 | 2007-10-05 | 2.937 | 70,821 | +606 | 0.03% | 208,026 |
| 2007-10-04 | 2007-10-02 | 2.855 | 70,215 | +151 | 0.03% | 200,453 |
| 2007-09-28 | 2007-09-25 | 3.003 | 70,064 | +303 | 0.03% | 210,427 |
| 2007-09-27 | 2007-09-24 | 2.904 | 69,761 | -454 | 0.03% | 202,610 |
| 2007-09-25 | 2007-09-21 | 2.888 | 70,215 | +23,633 | 0.03% | 202,770 |
| 2007-09-21 | 2007-09-19 | 3.036 | 46,582 | -11,514 | 0.02% | 141,440 |
| 2007-09-19 | 2007-09-17 | 2.987 | 58,096 | -12,119 | 0.02% | 173,524 |
| 2007-09-18 | 2007-09-14 | 2.805 | 70,215 | -303 | 0.03% | 196,977 |
| 2007-09-17 | 2007-09-13 | 2.954 | 70,518 | +12,343 | 0.03% | 208,300 |
| 2007-09-14 | 2007-09-12 | 2.492 | 58,175 | +606 | 0.02% | 144,960 |
| 2007-09-12 | 2007-09-10 | 2.558 | 57,569 | -13,029 | 0.02% | 147,250 |
| 2007-09-11 | 2007-09-07 | 2.822 | 70,598 | +31,209 | 0.03% | 199,216 |
| 2007-09-10 | 2007-09-06 | 1.766 | 39,389 | -1,176 | 0.01% | 69,550 |
| 2007-09-06 | 2007-09-04 | 1.848 | 40,565 | +606 | 0.02% | 74,973 |
| 2007-09-04 | 2007-08-31 | 1.815 | 39,959 | -152 | 0.01% | 72,534 |
| 2007-08-22 | 2007-08-20 | 1.848 | 40,111 | -303 | 0.02% | 74,134 |
| 2007-08-16 | 2007-08-14 | 1.997 | 40,414 | +340 | 0.02% | 80,707 |
| 2007-08-10 | 2007-08-08 | 2.030 | 40,074 | +601 | 0.02% | 81,362 |
| 2007-08-09 | 2007-08-07 | 1.964 | 39,473 | -301 | 0.01% | 77,514 |
| 2007-08-07 | 2007-08-03 | 2.297 | 39,774 | +301 | 0.02% | 91,344 |
| 2007-08-03 | 2007-08-01 | 2.247 | 39,473 | +150 | 0.01% | 88,682 |
| 2007-08-02 | 2007-07-31 | 2.430 | 39,323 | -451 | 0.01% | 95,543 |
| 2007-08-01 | 2007-07-30 | 2.513 | 39,774 | +360 | 0.02% | 99,949 |
| 2007-07-31 | 2007-07-27 | 2.330 | 39,414 | +11,417 | 0.01% | 91,829 |
| 2007-07-27 | 2007-07-25 | 2.230 | 27,997 | +901 | 0.01% | 62,433 |
| 2007-07-26 | 2007-07-24 | 2.330 | 27,096 | -525 | 0.01% | 63,130 |
| 2007-07-25 | 2007-07-23 | 2.613 | 27,621 | -414 | 0.01% | 72,167 |
| 2007-07-24 | 2007-07-20 | 1.514 | 28,035 | +526 | 0.01% | 42,456 |
| 2007-07-20 | 2007-07-18 | 1.248 | 27,509 | +451 | 0.01% | 34,335 |
| 2007-07-13 | 2007-07-11 | 1.165 | 27,058 | -902 | 0.01% | 31,521 |
| 2007-07-09 | 2007-07-05 | 1.182 | 27,960 | +601 | 0.01% | 33,037 |
| 2007-07-05 | 2007-07-03 | 1.198 | 27,359 | +301 | 0.01% | 32,782 |
| 2007-06-27 | 2007-06-25 | 1.248 | 27,058 | -301 | 0.01% | 33,772 |
| 2007-06-26 | 2007-06-22 | 1.248 | 27,359 | 0.01% | 34,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy