History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 308,875 +0 0.07% 213,124
2025-10-13 2025-10-09 0.690 308,875 +0 0.07% 213,124
2025-10-10 2025-10-08 0.680 308,875 +0 0.07% 210,035
2025-10-09 2025-10-06 0.720 308,875 +0 0.07% 222,390
2025-10-08 2025-10-03 0.720 308,875 +0 0.07% 222,390
2025-10-06 2025-10-02 0.720 308,875 +0 0.07% 222,390
2025-10-03 2025-09-30 0.720 308,875 +0 0.07% 222,390
2025-10-02 2025-09-29 0.720 308,875 +0 0.07% 222,390
2025-09-30 2025-09-26 0.740 308,875 +0 0.07% 228,568
2025-09-29 2025-09-25 0.740 308,875 +0 0.07% 228,568
2025-09-26 2025-09-24 0.740 308,875 +0 0.07% 228,568
2025-09-25 2025-09-23 0.740 308,875 +0 0.07% 228,568
2025-09-24 2025-09-22 0.740 308,875 +0 0.07% 228,568
2025-09-23 2025-09-19 0.740 308,875 +0 0.07% 228,568
2025-09-22 2025-09-18 0.740 308,875 +0 0.07% 228,568
2025-09-19 2025-09-17 0.740 308,875 +0 0.07% 228,568
2025-09-18 2025-09-16 0.750 308,875 +0 0.07% 231,656
2025-09-17 2025-09-15 0.750 308,875 +0 0.07% 231,656
2025-09-16 2025-09-12 0.750 308,875 +0 0.07% 231,656
2025-09-15 2025-09-11 0.750 308,875 +0 0.07% 231,656
2025-09-12 2025-09-10 0.720 308,875 +0 0.07% 222,390
2025-09-11 2025-09-09 0.720 308,875 +0 0.07% 222,390
2025-09-10 2025-09-08 0.730 308,875 +0 0.07% 225,479
2025-09-09 2025-09-05 0.730 308,875 +0 0.07% 225,479
2025-09-08 2025-09-04 0.720 308,875 +0 0.07% 222,390
2025-09-05 2025-09-03 0.710 308,875 +0 0.07% 219,301
2025-09-04 2025-09-02 0.720 308,875 +0 0.07% 222,390
2025-09-03 2025-09-01 0.720 308,875 +0 0.07% 222,390
2025-09-02 2025-08-29 0.720 308,875 +0 0.07% 222,390
2025-09-01 2025-08-28 0.720 308,875 +0 0.07% 222,390
2025-08-29 2025-08-27 0.720 308,875 +0 0.07% 222,390
2025-08-28 2025-08-26 0.720 308,875 +0 0.07% 222,390
2025-08-27 2025-08-25 0.720 308,875 +0 0.07% 222,390
2025-08-26 2025-08-22 0.760 308,875 +0 0.07% 234,745
2025-08-25 2025-08-21 0.760 308,875 +0 0.07% 234,745
2025-08-22 2025-08-20 0.720 308,875 +0 0.07% 222,390
2025-08-21 2025-08-19 0.720 308,875 +0 0.07% 222,390
2025-08-20 2025-08-18 0.720 308,875 +0 0.07% 222,390
2025-08-19 2025-08-15 0.720 308,875 +0 0.07% 222,390
2025-08-18 2025-08-14 0.730 308,875 +0 0.07% 225,479
2025-08-15 2025-08-13 0.770 308,875 +0 0.07% 237,834
2025-08-14 2025-08-12 0.750 308,875 +0 0.07% 231,656
2025-08-13 2025-08-11 0.750 308,875 +0 0.07% 231,656
2025-08-12 2025-08-08 0.810 308,875 +0 0.07% 250,189
2025-08-11 2025-08-07 0.790 308,875 +0 0.07% 244,011
2025-08-08 2025-08-06 0.790 308,875 +0 0.07% 244,011
2025-08-07 2025-08-05 0.770 308,875 +0 0.07% 237,834
2025-08-06 2025-08-04 0.770 308,875 +0 0.07% 237,834
2025-08-05 2025-08-01 0.770 308,875 +0 0.07% 237,834
2025-08-04 2025-07-31 0.760 308,875 -7,500 0.07% 234,745
2025-05-19 2025-05-15 0.950 316,375 -3,000 0.07% 300,556
2025-04-07 2025-04-02 0.930 319,375 +3,000 0.07% 297,019
2024-12-16 2024-12-12 1.016 316,375 +7,989 0.07% 321,326
2024-09-19 2024-09-16 1.134 308,386 +7,139 0.07% 349,782
2023-12-18 2023-12-14 1.245 301,247 +6,492 0.07% 375,078
2023-09-18 2023-09-14 1.551 294,755 +5,190 0.07% 457,304
2022-12-19 2022-12-15 1.415 289,565 +5,700 0.07% 409,864
2022-09-19 2022-09-15 1.611 283,865 +4,997 0.07% 457,303
2021-12-16 2021-12-14 1.651 278,868 +4,876 0.07% 460,467
2021-10-11 2021-10-07 1.686 273,992 -8,661 0.07% 461,907
2021-09-17 2021-09-15 1.720 282,653 +13,256 0.07% 486,257
2021-05-03 2021-04-29 1.454 269,397 +20,635 0.07% 391,650
2020-12-22 2020-12-18 1.115 248,762 -10,318 0.07% 277,265
2020-12-14 2020-12-10 1.284 259,080 +2,468 0.07% 332,738
2020-09-21 2020-09-17 1.192 256,612 +3,888 0.07% 305,956
2020-03-02 2020-02-27 1.615 252,724 -20,129 0.07% 408,037
2020-02-17 2020-02-13 1.615 272,853 -4,026 0.08% 440,537
2019-12-16 2019-12-12 1.753 276,879 +2,215 0.08% 485,307
2019-09-23 2019-09-19 1.709 274,664 +2,985 0.08% 469,332
2019-02-01 2019-01-30 1.823 271,679 -5,925 0.08% 495,180
2018-12-17 2018-12-13 1.728 277,604 +3,084 0.08% 479,686
2018-08-27 2018-08-23 1.824 274,520 +2,942 0.08% 500,805
2017-12-21 2017-12-19 1.792 271,578 +2,952 0.08% 486,673
2017-10-13 2017-10-11 1.700 268,626 -9,557 0.08% 456,787
2017-09-26 2017-09-22 1.714 278,183 -45,870 0.08% 476,677
2017-09-19 2017-09-15 1.635 324,053 -41,283 0.10% 529,844
2017-08-28 2017-08-24 1.653 365,336 -53,515 0.11% 604,012
2017-08-25 2017-08-22 1.640 418,851 +4,624 0.13% 686,949
2017-06-23 2017-06-21 1.600 414,227 +40,828 0.13% 662,929
2017-05-17 2017-05-15 1.600 373,399 -5,671 0.11% 597,588
2016-11-23 2016-11-21 1.270 379,070 +60,485 0.11% 481,320
2016-10-26 2016-10-24 1.362 318,585 +37,803 0.10% 434,016
2015-09-02 2015-08-31 1.643 280,782 +4,950 0.08% 461,208
2015-06-24 2015-06-22 2.545 275,832 -7,427 0.08% 701,899
2015-06-22 2015-06-18 2.612 283,259 +22,282 0.09% 739,867
2015-06-11 2015-06-09 2.558 260,977 -3,714 0.08% 667,612
2015-05-28 2015-05-26 2.612 264,691 +37,137 0.08% 691,368
2015-05-14 2015-05-12 2.720 227,554 -5,942 0.07% 618,876
2015-05-12 2015-05-08 2.639 233,496 -7,428 0.07% 616,174
2015-04-28 2015-04-24 2.410 240,924 +7,428 0.07% 580,632
2015-04-27 2015-04-23 2.410 233,496 +5,570 0.07% 562,731
2015-01-19 2015-01-15 2.289 227,926 -7,427 0.07% 521,688
2014-12-18 2014-12-16 2.289 235,353 +1,426 0.07% 538,784
2014-11-11 2014-11-07 2.235 233,927 +22,147 0.07% 522,844
2014-10-27 2014-10-23 2.222 211,780 +36,912 0.07% 470,476
2014-09-15 2014-09-11 2.222 174,868 +36,911 0.05% 388,474
2014-08-28 2014-08-26 2.254 137,957 +1,147 0.04% 310,929
2014-06-27 2014-06-25 2.254 136,810 -29,284 0.04% 308,344
2014-06-25 2014-06-23 2.281 166,094 +29,284 0.05% 378,882
2014-06-04 2014-05-30 2.281 136,810 -14,642 0.04% 312,082
2013-12-19 2013-12-17 2.199 151,452 +959 0.05% 333,109
2013-11-25 2013-11-21 2.337 150,493 -72,746 0.05% 351,687
2013-10-17 2013-10-15 2.351 223,239 -9,093 0.07% 524,756
2013-09-24 2013-09-19 2.199 232,332 -14,550 0.07% 510,999
2013-08-29 2013-08-27 1.985 246,882 +2,434 0.08% 490,138
2013-05-22 2013-05-20 2.388 244,448 -1,441 0.08% 583,725
2013-05-03 2013-04-30 2.402 245,889 -36,014 0.08% 590,580
2013-04-29 2013-04-25 2.332 281,903 -7,203 0.09% 657,510
2013-04-17 2013-04-15 2.319 289,106 -2,881 0.09% 670,296
2013-04-11 2013-04-09 2.346 291,987 -21,609 0.09% 685,084
2013-04-05 2013-04-02 2.374 313,596 +1,441 0.10% 744,492
2013-02-21 2013-02-19 2.485 312,155 -97,959 0.10% 775,741
2013-02-18 2013-02-14 2.443 410,114 +72,028 0.13% 1,002,099
2013-02-14 2013-02-07 2.346 338,086 -17,287 0.11% 793,245
2013-02-08 2013-02-06 2.388 355,373 +17,287 0.11% 848,606
2013-01-31 2013-01-29 2.346 338,086 +21,609 0.11% 793,245
2013-01-24 2013-01-22 2.374 316,477 -7,203 0.10% 751,331
2013-01-22 2013-01-18 2.332 323,680 -4,322 0.10% 754,950
2013-01-21 2013-01-17 2.360 328,002 +56,183 0.10% 774,139
2013-01-18 2013-01-16 2.374 271,819 +1,441 0.09% 645,311
2013-01-17 2013-01-15 2.388 270,378 +18,727 0.09% 645,644
2013-01-11 2013-01-09 2.166 251,651 +7,203 0.08% 545,025
2013-01-09 2013-01-07 2.082 244,448 -14,406 0.08% 509,062
2013-01-08 2013-01-04 2.082 258,854 -21,608 0.08% 539,063
2013-01-04 2013-01-02 2.082 280,462 -3,602 0.09% 584,062
2013-01-02 2012-12-27 2.082 284,064 -1,080 0.09% 591,563
2012-12-27 2012-12-20 2.069 285,144 +72,029 0.09% 589,853
2012-12-19 2012-12-17 2.027 213,115 +1,480 0.07% 432,018
2012-11-14 2012-11-12 1.817 211,635 +21,458 0.07% 384,637
2012-10-19 2012-10-17 1.859 190,177 -20,028 0.06% 353,614
2012-10-12 2012-10-10 1.915 210,205 +20,028 0.07% 402,609
2012-10-10 2012-10-08 1.873 190,177 -14,306 0.06% 356,273
2012-08-30 2012-08-28 1.543 204,483 +4,358 0.07% 315,468
2012-08-06 2012-08-02 1.457 200,125 -8,401 0.07% 291,592
2012-08-01 2012-07-30 1.457 208,526 -5,600 0.07% 303,833
2012-03-30 2012-03-28 1.457 214,126 +8,750 0.07% 311,992
2012-02-23 2012-02-21 1.486 205,376 -3,500 0.07% 305,110
2011-11-11 2011-11-09 1.457 208,876 +8,751 0.07% 304,343
2011-11-07 2011-11-03 1.443 200,125 -4,201 0.07% 288,733
2011-10-31 2011-10-27 1.443 204,326 -14,001 0.07% 294,794
2011-08-18 2011-08-16 1.533 218,327 +4,741 0.07% 334,738
2011-07-11 2011-07-07 1.679 213,586 -5,136 0.07% 358,657
2011-06-03 2011-06-01 1.694 218,722 +3,424 0.07% 370,475
2011-03-22 2011-03-18 1.650 215,298 +6,849 0.07% 355,244
2011-03-11 2011-03-09 1.694 208,449 +13,696 0.07% 353,074
2011-03-08 2011-03-04 1.665 194,753 -13,696 0.06% 324,188
2011-02-21 2011-02-17 1.665 208,449 +5,136 0.07% 346,987
2011-01-11 2011-01-07 1.825 203,313 -47,939 0.07% 371,094
2011-01-10 2011-01-06 1.752 251,252 +47,939 0.08% 440,250
2011-01-04 2010-12-31 1.621 203,313 -27,394 0.07% 329,531
2011-01-03 2010-12-29 1.606 230,707 -39,721 0.08% 370,563
2010-12-20 2010-12-16 1.650 270,428 -20,545 0.09% 446,209
2010-12-13 2010-12-09 1.635 290,973 -4,109 0.10% 475,860
2010-12-03 2010-12-01 1.665 295,082 -31,503 0.10% 491,197
2010-11-23 2010-11-19 1.767 326,585 +72,593 0.11% 577,019
2010-11-11 2010-11-09 1.752 253,992 -6,848 0.08% 445,051
2010-11-10 2010-11-08 1.752 260,840 +13,697 0.09% 457,050
2010-11-03 2010-11-01 1.708 247,143 -13,697 0.08% 422,223
2010-11-01 2010-10-28 1.694 260,840 -36,982 0.09% 441,815
2010-10-22 2010-10-20 1.723 297,822 +16,437 0.10% 513,153
2010-09-21 2010-09-17 1.694 281,385 -21,915 0.09% 476,614
2010-09-20 2010-09-16 1.694 303,300 +21,915 0.10% 513,734
2010-08-12 2010-08-10 1.625 281,385 +3,244 0.09% 457,235
2010-07-29 2010-07-27 1.640 278,141 -6,769 0.09% 456,072
2010-05-27 2010-05-25 1.507 284,910 +6,769 0.10% 429,292
2010-05-18 2010-05-14 1.802 278,141 +2,708 0.09% 501,268
2010-04-27 2010-04-23 1.861 275,433 -8,462 0.09% 512,663
2010-04-21 2010-04-19 1.876 283,895 +6,770 0.10% 532,607
2010-03-04 2010-03-02 1.817 277,125 -67,695 0.09% 503,531
2010-02-08 2010-02-04 1.817 344,820 -10,831 0.12% 626,532
2010-01-27 2010-01-25 1.817 355,651 -13,539 0.12% 646,211
2010-01-22 2010-01-20 1.847 369,190 +13,539 0.12% 681,719
2010-01-21 2010-01-19 1.832 355,651 -5,416 0.12% 651,465
2010-01-19 2010-01-15 1.847 361,067 +10,832 0.12% 666,720
2009-12-17 2009-12-15 2.053 350,235 -8,124 0.12% 719,150
2009-12-16 2009-12-14 2.068 358,359 -13,539 0.12% 741,125
2009-12-15 2009-12-11 1.920 371,898 +13,539 0.13% 714,188
2009-12-10 2009-12-08 1.906 358,359 +6,770 0.12% 682,894
2009-11-25 2009-11-23 1.891 351,589 -1,693 0.12% 664,799
2009-11-19 2009-11-17 1.920 353,282 +5,416 0.12% 678,438
2009-11-16 2009-11-12 1.773 347,866 -6,770 0.12% 616,650
2009-11-13 2009-11-11 1.861 354,636 -8,123 0.12% 660,083
2009-11-12 2009-11-10 1.906 362,759 -20,308 0.12% 691,279
2009-11-11 2009-11-09 1.743 383,067 +35,201 0.13% 667,732
2009-11-02 2009-10-29 1.654 347,866 +13,539 0.12% 575,540
2009-10-29 2009-10-27 1.714 334,327 +13,539 0.11% 572,895
2009-10-28 2009-10-23 1.728 320,788 -4,062 0.11% 554,433
2009-10-27 2009-10-22 1.699 324,850 -12,185 0.11% 551,856
2009-09-25 2009-09-23 1.684 337,035 -12,185 0.11% 567,578
2009-09-18 2009-09-16 1.684 349,220 -6,769 0.12% 588,097
2009-09-14 2009-09-10 1.654 355,989 +6,769 0.12% 588,979
2009-09-01 2009-08-28 1.699 349,220 +14,893 0.12% 593,256
2009-08-24 2009-08-20 1.743 334,327 -66,341 0.11% 582,772
2009-08-21 2009-08-19 1.684 400,668 -2,708 0.14% 674,738
2009-08-19 2009-08-17 1.758 403,376 -1,354 0.14% 709,092
2009-08-18 2009-08-14 1.817 404,730 +2,708 0.14% 735,387
2009-08-17 2009-08-13 1.832 402,022 -13,539 0.14% 736,405
2009-08-13 2009-08-11 1.980 415,561 +3,125 0.14% 822,640
2009-08-06 2009-08-04 2.054 412,436 +12,093 0.14% 847,147
2009-08-04 2009-07-31 2.039 400,343 -13,437 0.14% 816,350
2009-07-31 2009-07-29 1.920 413,780 -20,155 0.14% 794,479
2009-07-30 2009-07-28 1.905 433,935 +13,437 0.15% 826,719
2009-07-29 2009-07-27 1.861 420,498 -6,719 0.14% 782,343
2009-07-28 2009-07-24 1.861 427,217 -6,718 0.15% 794,844
2009-07-24 2009-07-22 1.875 433,935 -40,312 0.15% 813,802
2009-07-23 2009-07-21 1.816 474,247 -26,874 0.16% 861,168
2009-07-22 2009-07-20 1.846 501,121 -40,312 0.17% 924,885
2009-07-21 2009-07-17 1.816 541,433 -33,592 0.18% 983,168
2009-07-15 2009-07-13 1.667 575,025 +4,031 0.20% 958,579
2009-07-02 2009-06-29 1.593 570,994 -13,437 0.19% 909,366
2009-06-30 2009-06-26 1.622 584,431 -1,344 0.20% 948,163
2009-06-19 2009-06-17 1.593 585,775 +13,437 0.20% 932,906
2009-06-12 2009-06-10 1.682 572,338 +40,311 0.19% 962,619
2009-06-11 2009-06-09 1.667 532,027 +20,156 0.18% 886,901
2009-06-09 2009-06-05 1.593 511,871 -10,750 0.17% 815,207
2009-06-08 2009-06-04 1.622 522,621 -13,437 0.18% 847,884
2009-06-05 2009-06-03 1.637 536,058 -22,843 0.18% 877,663
2009-06-03 2009-06-01 1.727 558,901 -26,874 0.19% 964,975
2009-06-02 2009-05-29 1.652 585,775 -81,967 0.20% 967,781
2009-06-01 2009-05-27 1.503 667,742 +65,842 0.23% 1,003,814
2009-05-29 2009-05-26 1.533 601,900 -13,437 0.20% 922,752
2009-05-27 2009-05-25 1.533 615,337 +21,500 0.21% 943,352
2009-05-26 2009-05-22 1.518 593,837 -6,719 0.20% 901,552
2009-05-25 2009-05-21 1.548 600,556 +45,686 0.20% 929,630
2009-05-21 2009-05-19 1.354 554,870 +114,216 0.19% 751,547
2009-05-20 2009-05-18 1.325 440,654 +40,311 0.15% 583,729
2009-05-18 2009-05-14 1.250 400,343 -20,155 0.14% 500,535
2009-05-15 2009-05-13 1.280 420,498 -53,749 0.14% 538,252
2009-05-13 2009-05-11 1.265 474,247 -53,748 0.16% 599,994
2009-05-11 2009-05-07 1.280 527,995 +134,371 0.18% 675,852
2009-05-08 2009-05-06 1.280 393,624 +47,030 0.13% 503,852
2009-05-04 2009-04-29 1.191 346,594 -33,593 0.12% 412,700
2009-04-28 2009-04-24 1.250 380,187 -100,778 0.13% 475,335
2009-04-27 2009-04-23 1.235 480,965 -167,965 0.16% 594,176
2009-04-23 2009-04-21 1.280 648,930 -20,155 0.22% 830,653
2009-04-22 2009-04-20 1.325 669,085 -20,156 0.23% 886,328
2009-04-21 2009-04-17 1.250 689,241 +13,437 0.23% 861,735
2009-04-16 2009-04-14 1.235 675,804 +67,186 0.23% 834,876
2009-04-15 2009-04-09 1.250 608,618 +42,999 0.21% 760,935
2009-04-14 2009-04-08 1.220 565,619 +26,874 0.19% 690,337
2009-04-07 2009-04-03 1.161 538,745 +47,030 0.18% 625,462
2009-03-31 2009-03-27 1.191 491,715 +41,655 0.17% 585,500
2009-03-30 2009-03-26 1.206 450,060 +45,686 0.15% 542,599
2009-03-18 2009-03-16 1.250 404,374 -26,874 0.14% 505,575
2009-03-04 2009-03-02 1.161 431,248 +26,874 0.15% 500,662
2009-02-27 2009-02-25 1.176 404,374 +45,686 0.14% 475,482
2009-02-26 2009-02-24 1.220 358,688 +55,093 0.12% 437,778
2009-02-24 2009-02-20 1.325 303,595 -53,749 0.10% 402,168
2009-02-23 2009-02-19 1.310 357,344 -107,497 0.12% 468,050
2009-02-20 2009-02-18 1.235 464,841 +120,934 0.16% 574,256
2009-02-19 2009-02-17 1.176 343,907 +53,749 0.12% 404,382
2009-02-18 2009-02-16 1.250 290,158 +33,593 0.10% 362,775
2008-12-16 2008-12-12 0.997 256,565 -13,437 0.09% 255,856
2008-12-10 2008-12-08 0.923 270,002 -6,719 0.09% 249,162
2008-11-26 2008-11-24 0.878 276,721 +6,719 0.09% 243,006
2008-11-05 2008-11-03 0.953 270,002 +13,437 0.09% 257,200
2008-10-20 2008-10-16 0.878 256,565 +3,359 0.09% 225,306
2008-09-26 2008-09-24 1.101 253,206 -26,874 0.09% 278,887
2008-09-19 2008-09-17 1.012 280,080 -33,593 0.09% 283,475
2008-08-25 2008-08-20 1.220 313,673 -16,125 0.11% 382,837
2008-08-21 2008-08-19 1.220 329,798 -6,718 0.11% 402,518
2008-08-18 2008-08-14 1.634 336,516 +32,992 0.11% 549,764
2008-08-15 2008-08-13 1.634 303,524 -15,756 0.11% 495,866
2008-08-04 2008-07-31 1.683 319,280 +18,180 0.12% 537,412
2008-07-31 2008-07-29 1.683 301,100 -30,300 0.11% 506,812
2008-07-29 2008-07-25 1.799 331,400 +12,120 0.12% 596,094
2008-07-28 2008-07-24 1.815 319,280 +21,815 0.12% 579,562
2008-07-25 2008-07-23 1.865 297,465 +12,120 0.11% 554,690
2008-07-23 2008-07-21 2.063 285,345 -6,969 0.11% 588,594
2008-07-22 2008-07-18 2.046 292,314 -2,424 0.11% 598,146
2008-06-10 2008-06-05 1.997 294,738 +1,212 0.11% 588,515
2008-05-26 2008-05-22 2.030 293,526 -6,060 0.11% 595,782
2008-04-09 2008-04-07 1.898 299,586 +2,424 0.11% 568,532
2008-04-01 2008-03-28 1.832 297,162 -12,119 0.11% 544,317
2008-03-12 2008-03-10 2.063 309,281 -6,060 0.12% 637,968
2008-02-29 2008-02-27 2.195 315,341 -2,424 0.12% 692,098
2008-02-28 2008-02-26 2.162 317,765 -20,604 0.12% 686,931
2008-02-26 2008-02-22 2.046 338,369 +6,060 0.13% 692,385
2008-02-15 2008-02-13 1.914 332,309 -6,060 0.12% 636,115
2008-02-01 2008-01-30 1.914 338,369 -6,060 0.13% 647,715
2008-01-28 2008-01-24 2.079 344,429 -12,119 0.13% 716,153
2008-01-25 2008-01-23 2.129 356,548 +12,119 0.13% 759,003
2008-01-24 2008-01-22 1.997 344,429 -14,543 0.13% 687,734
2008-01-23 2008-01-21 2.178 358,972 +2,424 0.13% 781,934
2008-01-18 2008-01-16 1.947 356,548 -48,480 0.13% 694,282
2008-01-08 2008-01-04 2.178 405,028 -14,543 0.15% 882,256
2007-12-27 2007-12-20 2.162 419,571 -64,235 0.16% 907,011
2007-12-21 2007-12-19 2.673 483,806 +12,120 0.18% 1,293,368
2007-12-13 2007-12-11 3.020 471,686 -6,060 0.18% 1,424,426
2007-12-11 2007-12-07 3.036 477,746 -6,060 0.18% 1,450,610
2007-12-10 2007-12-06 2.921 483,806 +18,180 0.18% 1,413,124
2007-12-03 2007-11-29 3.003 465,626 +19,391 0.17% 1,398,441
2007-11-30 2007-11-28 3.201 446,235 +21,816 0.17% 1,428,568
2007-11-22 2007-11-20 3.614 424,419 -4,848 0.16% 1,533,821
2007-11-21 2007-11-19 3.680 429,267 +12,120 0.16% 1,579,676
2007-11-19 2007-11-15 3.465 417,147 +2,424 0.16% 1,445,587
2007-11-15 2007-11-13 3.432 414,723 +7,272 0.16% 1,423,499
2007-11-14 2007-11-12 3.482 407,451 -48,480 0.15% 1,418,710
2007-11-12 2007-11-08 3.168 455,931 +12,120 0.17% 1,444,561
2007-11-09 2007-11-07 3.135 443,811 -18,179 0.17% 1,391,513
2007-11-07 2007-11-05 3.102 461,990 -6,060 0.17% 1,433,264
2007-11-06 2007-11-02 3.267 468,050 +12,119 0.18% 1,529,302
2007-11-05 2007-11-01 3.317 455,931 +12,120 0.17% 1,512,275
2007-11-02 2007-10-31 3.432 443,811 -12,120 0.17% 1,523,341
2007-11-01 2007-10-30 3.317 455,931 +12,120 0.17% 1,512,275
2007-10-31 2007-10-29 3.350 443,811 -73,324 0.17% 1,486,722
2007-10-26 2007-10-24 3.036 517,135 -2,424 0.19% 1,570,209
2007-10-24 2007-10-22 3.102 519,559 +66,658 0.19% 1,611,864
2007-10-23 2007-10-18 3.185 452,901 -3,636 0.17% 1,442,435
2007-10-18 2007-10-16 3.102 456,537 +3,636 0.17% 1,416,346
2007-10-16 2007-10-12 3.317 452,901 +15,756 0.17% 1,502,225
2007-10-15 2007-10-11 3.482 437,145 -32,723 0.16% 1,522,102
2007-10-12 2007-10-10 3.366 469,868 -6,060 0.18% 1,581,764
2007-10-09 2007-10-05 2.937 475,928 -3,030 0.18% 1,397,967
2007-10-04 2007-10-02 2.855 478,958 +18,180 0.18% 1,367,348
2007-10-03 2007-09-28 2.871 460,778 +6,059 0.17% 1,323,051
2007-10-02 2007-09-27 2.937 454,719 +12,120 0.17% 1,335,669
2007-09-28 2007-09-25 3.003 442,599 -12,120 0.17% 1,329,283
2007-09-27 2007-09-24 2.904 454,719 +6,060 0.17% 1,320,661
2007-09-25 2007-09-21 2.888 448,659 +6,060 0.17% 1,295,657
2007-09-20 2007-09-18 2.970 442,599 -12,120 0.17% 1,314,676
2007-09-19 2007-09-17 2.987 454,719 -12,119 0.17% 1,358,180
2007-09-18 2007-09-14 2.805 466,838 -12,120 0.17% 1,309,637
2007-09-17 2007-09-13 2.954 478,958 +18,180 0.18% 1,414,771
2007-09-13 2007-09-11 2.376 460,778 -12,120 0.17% 1,094,939
2007-09-12 2007-09-10 2.558 472,898 -30,300 0.18% 1,209,581
2007-09-11 2007-09-07 2.822 503,198 -4,545 0.19% 1,419,942
2007-09-10 2007-09-06 1.766 507,743 +12,120 0.19% 896,527
2007-08-30 2007-08-28 1.947 495,623 -6,060 0.19% 965,093
2007-08-29 2007-08-27 2.096 501,683 -6,060 0.19% 1,051,402
2007-08-28 2007-08-24 1.865 507,743 -46,055 0.19% 946,800
2007-08-27 2007-08-23 1.766 553,798 +12,120 0.21% 977,847
2007-08-24 2007-08-22 1.716 541,678 +1,212 0.20% 929,630
2007-08-22 2007-08-20 1.848 540,466 +19,392 0.20% 998,900
2007-08-21 2007-08-17 1.749 521,074 +38,783 0.20% 911,467
2007-08-20 2007-08-16 1.782 482,291 +18,180 0.18% 859,545
2007-08-17 2007-08-15 1.980 464,111 +6,060 0.17% 919,114
2007-08-16 2007-08-14 1.997 458,051 +3,849 0.17% 914,736
2007-08-14 2007-08-10 2.080 454,202 -39,659 0.17% 944,843
2007-08-10 2007-08-08 2.030 493,861 -6,009 0.19% 1,002,687
2007-08-09 2007-08-07 1.964 499,870 +34,852 0.19% 981,612
2007-08-07 2007-08-03 2.297 465,018 -1,503 0.18% 1,067,946
2007-08-02 2007-07-31 2.430 466,521 -34,852 0.18% 1,133,508
2007-08-01 2007-07-30 2.513 501,373 +15,023 0.19% 1,259,907
2007-07-31 2007-07-27 2.330 486,350 -27,041 0.18% 1,133,124
2007-07-30 2007-07-26 1.997 513,391 +48,072 0.19% 1,025,251
2007-07-27 2007-07-25 2.230 465,319 -16,525 0.18% 1,037,663
2007-07-26 2007-07-24 2.330 481,844 +74,211 0.18% 1,122,626
2007-07-25 2007-07-23 2.613 407,633 -37,856 0.15% 1,065,049
2007-07-24 2007-07-20 1.514 445,489 -24,036 0.17% 674,651
2007-07-18 2007-07-16 1.165 469,525 -30,045 0.18% 546,962
2007-07-12 2007-07-10 1.198 499,570 +12,018 0.19% 598,590
2007-07-11 2007-07-09 1.248 487,552 +3,605 0.18% 608,531
2007-07-09 2007-07-05 1.182 483,947 +30,045 0.18% 571,817
2007-06-26 2007-06-22 1.248 453,902 0.17% 566,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top