History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRIT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.740 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.750 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.820 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.900 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.940 0 +0
2025-06-09 2025-06-05 0.940 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.940 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 0.950 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.900 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.930 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.930 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.920 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.920 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.930 0 +0
2025-04-09 2025-04-07 0.930 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.930 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.970 0 +0
2025-03-21 2025-03-19 0.970 0 +0
2025-03-20 2025-03-18 0.990 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.970 0 +0
2025-02-20 2025-02-18 0.970 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.960 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.080 0 +0
2025-01-24 2025-01-22 1.080 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.980 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.970 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.965 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.016 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.026 0 +0
2024-12-11 2024-12-09 1.026 0 +0
2024-12-10 2024-12-06 1.026 0 +0
2024-12-09 2024-12-05 1.036 0 +0
2024-12-06 2024-12-04 1.026 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 0.995 0 +0
2024-12-03 2024-11-29 1.036 0 +0
2024-12-02 2024-11-28 1.098 0 +0
2024-11-29 2024-11-27 1.108 0 +0
2024-11-28 2024-11-26 1.026 0 +0
2024-11-27 2024-11-25 1.046 0 +0
2024-11-26 2024-11-22 1.046 0 +0
2024-11-25 2024-11-21 1.057 0 +0
2024-11-22 2024-11-20 1.057 0 +0
2024-11-21 2024-11-19 1.046 0 +0
2024-11-20 2024-11-18 1.046 0 +0
2024-11-19 2024-11-15 1.057 0 +0
2024-11-18 2024-11-14 1.057 0 +0
2024-11-15 2024-11-13 1.057 0 +0
2024-11-14 2024-11-12 1.067 0 +0
2024-11-13 2024-11-11 1.067 0 +0
2024-11-12 2024-11-08 1.067 0 +0
2024-11-11 2024-11-07 1.057 0 +0
2024-11-08 2024-11-06 1.057 0 +0
2024-11-07 2024-11-05 1.057 0 +0
2024-11-06 2024-11-04 1.057 0 +0
2024-11-05 2024-11-01 1.057 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.036 0 +0
2024-10-31 2024-10-29 1.036 0 +0
2024-10-30 2024-10-28 1.067 0 +0
2024-10-29 2024-10-25 1.067 0 +0
2024-10-28 2024-10-24 1.067 0 +0
2024-10-25 2024-10-23 1.067 0 +0
2024-10-24 2024-10-22 1.067 0 +0
2024-10-23 2024-10-21 1.067 0 +0
2024-10-22 2024-10-18 1.067 0 +0
2024-10-21 2024-10-17 1.057 0 +0
2024-10-18 2024-10-16 1.057 0 +0
2024-10-17 2024-10-15 1.057 0 +0
2024-10-16 2024-10-14 1.046 0 +0
2024-10-15 2024-10-10 1.087 0 +0
2024-10-14 2024-10-09 1.087 0 +0
2024-10-10 2024-10-08 1.087 0 +0
2024-10-09 2024-10-07 1.057 0 +0
2024-10-08 2024-10-04 1.139 0 +0
2024-10-07 2024-10-03 1.108 0 +0
2024-10-04 2024-10-02 1.139 0 +0
2024-10-03 2024-09-30 1.139 0 +0
2024-10-02 2024-09-27 1.098 0 +0
2024-09-30 2024-09-26 1.159 0 +0
2024-09-27 2024-09-25 1.087 0 +0
2024-09-26 2024-09-24 1.087 0 +0
2024-09-25 2024-09-23 1.067 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.134 0 +0
2024-09-19 2024-09-16 1.134 0 +0
2024-09-17 2024-09-13 1.134 0 +0
2024-09-16 2024-09-12 1.071 0 +0
2024-09-13 2024-09-11 1.134 0 +0
2024-09-12 2024-09-10 1.071 0 +0
2024-09-11 2024-09-09 1.134 0 +0
2024-09-10 2024-09-05 1.155 0 +0
2024-09-09 2024-09-04 1.155 0 +0
2024-09-05 2024-09-03 1.155 0 +0
2024-09-04 2024-09-02 1.166 0 +0
2024-09-03 2024-08-30 1.176 0 +0
2024-09-02 2024-08-29 1.176 0 +0
2024-08-30 2024-08-28 1.155 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.239 0 +0
2024-08-26 2024-08-22 1.239 0 +0
2024-08-23 2024-08-21 1.239 0 +0
2024-08-22 2024-08-20 1.239 0 +0
2024-08-21 2024-08-19 1.239 0 +0
2024-08-20 2024-08-16 1.239 0 +0
2024-08-19 2024-08-15 1.239 0 +0
2024-08-16 2024-08-14 1.239 0 +0
2024-08-15 2024-08-13 1.239 0 +0
2024-08-14 2024-08-12 1.239 0 +0
2024-08-13 2024-08-09 1.239 0 +0
2024-08-12 2024-08-08 1.187 0 +0
2024-08-09 2024-08-07 1.187 0 +0
2024-08-08 2024-08-06 1.187 0 +0
2024-08-07 2024-08-05 1.187 0 +0
2024-08-06 2024-08-02 1.187 0 +0
2024-08-05 2024-08-01 1.187 0 +0
2024-08-02 2024-07-31 1.187 0 +0
2024-08-01 2024-07-30 1.187 0 +0
2024-07-31 2024-07-29 1.187 0 +0
2024-07-30 2024-07-26 1.260 0 +0
2024-07-29 2024-07-25 1.260 0 +0
2024-07-26 2024-07-24 1.260 0 +0
2024-07-25 2024-07-23 1.134 0 +0
2024-07-24 2024-07-22 1.166 0 +0
2024-07-23 2024-07-19 1.166 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.260 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.260 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.260 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.260 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.260 0 +0
2024-07-04 2024-07-02 1.260 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.313 0 +0
2024-06-27 2024-06-25 1.313 0 +0
2024-06-26 2024-06-24 1.166 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.166 0 +0
2024-06-20 2024-06-18 1.166 0 +0
2024-06-19 2024-06-17 1.166 0 +0
2024-06-18 2024-06-14 1.166 0 +0
2024-06-17 2024-06-13 1.166 0 +0
2024-06-14 2024-06-12 1.166 0 +0
2024-06-13 2024-06-11 1.166 0 +0
2024-06-12 2024-06-07 1.166 0 +0
2024-06-11 2024-06-06 1.187 0 +0
2024-06-07 2024-06-05 1.187 0 +0
2024-06-06 2024-06-04 1.187 0 +0
2024-06-05 2024-06-03 1.187 0 +0
2024-06-04 2024-05-31 1.187 0 +0
2024-06-03 2024-05-30 1.187 0 +0
2024-05-31 2024-05-29 1.187 0 +0
2024-05-30 2024-05-28 1.187 0 +0
2024-05-29 2024-05-27 1.187 0 +0
2024-05-28 2024-05-24 1.218 0 +0
2024-05-27 2024-05-23 1.218 0 +0
2024-05-24 2024-05-22 1.218 0 +0
2024-05-23 2024-05-21 1.218 0 +0
2024-05-22 2024-05-20 1.218 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.113 0 +0
2024-05-17 2024-05-14 1.113 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.113 0 +0
2024-05-13 2024-05-09 1.113 0 +0
2024-05-10 2024-05-08 1.218 0 +0
2024-05-09 2024-05-07 1.218 0 +0
2024-05-08 2024-05-06 1.187 0 +0
2024-05-07 2024-05-03 1.187 0 +0
2024-05-06 2024-05-02 1.250 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.250 0 +0
2024-04-30 2024-04-26 1.208 0 +0
2024-04-29 2024-04-25 1.155 0 +0
2024-04-26 2024-04-24 1.155 0 +0
2024-04-25 2024-04-23 1.155 0 +0
2024-04-24 2024-04-22 1.155 0 +0
2024-04-23 2024-04-19 1.155 0 +0
2024-04-22 2024-04-18 1.155 0 +0
2024-04-19 2024-04-17 1.155 0 +0
2024-04-18 2024-04-16 1.155 0 +0
2024-04-17 2024-04-15 1.071 0 +0
2024-04-16 2024-04-12 1.071 0 +0
2024-04-15 2024-04-11 1.071 0 +0
2024-04-12 2024-04-10 1.071 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.155 0 +0
2024-04-09 2024-04-05 1.155 0 +0
2024-04-08 2024-04-03 1.155 0 +0
2024-04-05 2024-04-02 1.155 0 +0
2024-04-03 2024-03-28 1.155 0 +0
2024-04-02 2024-03-27 1.155 0 +0
2024-03-28 2024-03-26 1.155 0 +0
2024-03-27 2024-03-25 1.155 0 +0
2024-03-26 2024-03-22 1.155 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.176 0 +0
2024-03-20 2024-03-18 1.176 0 +0
2024-03-19 2024-03-15 1.176 0 +0
2024-03-18 2024-03-14 1.176 0 +0
2024-03-15 2024-03-13 1.176 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.166 0 +0
2024-03-12 2024-03-08 1.166 0 +0
2024-03-11 2024-03-07 1.166 0 +0
2024-03-08 2024-03-06 1.166 0 +0
2024-03-07 2024-03-05 1.166 0 +0
2024-03-06 2024-03-04 1.166 0 +0
2024-03-05 2024-03-01 1.166 0 +0
2024-03-04 2024-02-29 1.166 0 +0
2024-03-01 2024-02-28 1.166 0 +0
2024-02-29 2024-02-27 1.166 0 +0
2024-02-28 2024-02-26 1.176 0 +0
2024-02-27 2024-02-23 1.187 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.187 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.145 0 +0
2024-02-20 2024-02-16 1.145 0 +0
2024-02-19 2024-02-15 1.103 0 +0
2024-02-16 2024-02-14 1.103 0 +0
2024-02-15 2024-02-09 1.103 0 +0
2024-02-14 2024-02-07 1.166 0 +0
2024-02-08 2024-02-06 1.166 0 +0
2024-02-07 2024-02-05 1.166 0 +0
2024-02-06 2024-02-02 1.166 0 +0
2024-02-05 2024-02-01 1.166 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.176 0 +0
2024-01-16 2024-01-12 1.176 0 +0
2024-01-15 2024-01-11 1.176 0 +0
2024-01-12 2024-01-10 1.176 0 +0
2024-01-11 2024-01-09 1.176 0 +0
2024-01-10 2024-01-08 1.176 0 +0
2024-01-09 2024-01-05 1.176 0 +0
2024-01-08 2024-01-04 1.176 0 +0
2024-01-05 2024-01-03 1.176 0 +0
2024-01-04 2024-01-02 1.176 0 +0
2024-01-03 2023-12-29 1.176 0 +0
2024-01-02 2023-12-28 1.176 0 +0
2023-12-29 2023-12-27 1.176 0 +0
2023-12-28 2023-12-22 1.176 0 +0
2023-12-27 2023-12-21 1.176 0 +0
2023-12-22 2023-12-20 1.176 0 +0
2023-12-21 2023-12-19 1.176 0 +0
2023-12-20 2023-12-18 1.192 0 +0
2023-12-19 2023-12-15 1.245 0 +0
2023-12-18 2023-12-14 1.245 0 +0
2023-12-15 2023-12-13 1.245 0 +0
2023-12-14 2023-12-12 1.245 0 +0
2023-12-13 2023-12-11 1.245 0 +0
2023-12-12 2023-12-08 1.245 0 +0
2023-12-11 2023-12-07 1.245 0 +0
2023-12-08 2023-12-06 1.245 0 +0
2023-12-07 2023-12-05 1.245 0 +0
2023-12-06 2023-12-04 1.245 0 +0
2023-12-05 2023-12-01 1.245 0 +0
2023-12-04 2023-11-30 1.245 0 +0
2023-12-01 2023-11-29 1.245 0 +0
2023-11-30 2023-11-28 1.245 0 +0
2023-11-29 2023-11-27 1.245 0 +0
2023-11-28 2023-11-24 1.245 0 +0
2023-11-27 2023-11-23 1.245 0 +0
2023-11-24 2023-11-22 1.245 0 +0
2023-11-23 2023-11-21 1.245 0 +0
2023-11-22 2023-11-20 1.245 0 +0
2023-11-21 2023-11-17 1.245 0 +0
2023-11-20 2023-11-16 1.245 0 +0
2023-11-17 2023-11-15 1.245 0 +0
2023-11-16 2023-11-14 1.245 0 +0
2023-11-15 2023-11-13 1.245 0 +0
2023-11-14 2023-11-10 1.245 0 +0
2023-11-13 2023-11-09 1.234 0 +0
2023-11-10 2023-11-08 1.234 0 +0
2023-11-09 2023-11-07 1.234 0 +0
2023-11-08 2023-11-06 1.234 0 +0
2023-11-07 2023-11-03 1.191 0 +0
2023-11-06 2023-11-02 1.148 0 +0
2023-11-03 2023-11-01 1.138 0 +0
2023-11-02 2023-10-31 1.127 0 +0
2023-11-01 2023-10-30 1.127 0 +0
2023-10-31 2023-10-27 1.127 0 +0
2023-10-30 2023-10-26 1.127 0 +0
2023-10-27 2023-10-25 1.181 0 +0
2023-10-26 2023-10-24 1.181 0 +0
2023-10-25 2023-10-20 1.181 0 +0
2023-10-24 2023-10-19 1.181 0 +0
2023-10-20 2023-10-18 1.116 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.267 0 +0
2023-10-17 2023-10-13 1.267 0 +0
2023-10-16 2023-10-12 1.267 0 +0
2023-10-13 2023-10-11 1.267 0 +0
2023-10-12 2023-10-10 1.267 0 +0
2023-10-11 2023-10-09 1.267 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.320 0 +0
2023-10-06 2023-10-04 1.320 0 +0
2023-10-05 2023-10-03 1.342 0 +0
2023-10-04 2023-09-29 1.417 0 +0
2023-10-03 2023-09-28 1.497 0 +0
2023-09-29 2023-09-27 1.497 0 +0
2023-09-28 2023-09-26 1.497 0 +0
2023-09-27 2023-09-25 1.497 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.497 0 +0
2023-09-22 2023-09-20 1.497 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.551 0 +0
2023-09-18 2023-09-14 1.551 0 +0
2023-09-15 2023-09-13 1.551 0 +0
2023-09-14 2023-09-12 1.551 0 +0
2023-09-13 2023-09-11 1.551 0 +0
2023-09-12 2023-09-07 1.551 0 +0
2023-09-11 2023-09-06 1.551 0 +0
2023-09-07 2023-09-05 1.551 0 +0
2023-09-06 2023-09-04 1.551 0 +0
2023-09-05 2023-08-31 1.551 0 +0
2023-09-04 2023-08-30 1.551 0 +0
2023-08-31 2023-08-29 1.551 0 +0
2023-08-30 2023-08-28 1.551 0 +0
2023-08-29 2023-08-25 1.551 0 +0
2023-08-28 2023-08-24 1.551 0 +0
2023-08-25 2023-08-23 1.551 0 +0
2023-08-24 2023-08-22 1.551 0 +0
2023-08-23 2023-08-21 1.551 0 +0
2023-08-22 2023-08-18 1.551 0 +0
2023-08-21 2023-08-17 1.551 0 +0
2023-08-18 2023-08-16 1.551 0 +0
2023-08-17 2023-08-15 1.551 0 +0
2023-08-16 2023-08-14 1.551 0 +0
2023-08-15 2023-08-11 1.551 0 +0
2023-08-14 2023-08-10 1.551 0 +0
2023-08-11 2023-08-09 1.551 0 +0
2023-08-10 2023-08-08 1.551 0 +0
2023-08-09 2023-08-07 1.551 0 +0
2023-08-08 2023-08-04 1.551 0 +0
2023-08-07 2023-08-03 1.551 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.551 0 +0
2023-08-02 2023-07-31 1.551 0 +0
2023-08-01 2023-07-28 1.551 0 +0
2023-07-31 2023-07-27 1.551 0 +0
2023-07-28 2023-07-26 1.551 0 +0
2023-07-27 2023-07-25 1.551 0 +0
2023-07-26 2023-07-24 1.551 0 +0
2023-07-25 2023-07-21 1.551 0 +0
2023-07-24 2023-07-20 1.551 0 +0
2023-07-21 2023-07-19 1.551 0 +0
2023-07-20 2023-07-18 1.551 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.551 0 +0
2023-07-14 2023-07-12 1.551 0 +0
2023-07-13 2023-07-11 1.551 0 +0
2023-07-12 2023-07-10 1.551 0 +0
2023-07-11 2023-07-07 1.551 0 +0
2023-07-10 2023-07-06 1.551 0 +0
2023-07-07 2023-07-05 1.551 0 +0
2023-07-06 2023-07-04 1.551 0 +0
2023-07-05 2023-07-03 1.551 0 +0
2023-07-04 2023-06-30 1.551 0 +0
2023-07-03 2023-06-29 1.551 0 +0
2023-06-30 2023-06-28 1.551 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.551 0 +0
2023-06-27 2023-06-23 1.551 0 +0
2023-06-26 2023-06-21 1.551 0 +0
2023-06-23 2023-06-20 1.551 0 +0
2023-06-21 2023-06-19 1.551 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.551 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.541 0 +0
2023-06-14 2023-06-12 1.541 0 +0
2023-06-13 2023-06-09 1.541 0 +0
2023-06-12 2023-06-08 1.541 0 +0
2023-06-09 2023-06-07 1.541 0 +0
2023-06-08 2023-06-06 1.541 0 +0
2023-06-07 2023-06-05 1.541 0 +0
2023-06-06 2023-06-02 1.541 0 +0
2023-06-05 2023-06-01 1.541 0 +0
2023-06-02 2023-05-31 1.541 0 +0
2023-06-01 2023-05-30 1.541 0 +0
2023-05-31 2023-05-29 1.541 0 +0
2023-05-30 2023-05-25 1.541 0 +0
2023-05-29 2023-05-24 1.541 0 +0
2023-05-25 2023-05-23 1.541 0 +0
2023-05-24 2023-05-22 1.541 0 +0
2023-05-23 2023-05-19 1.551 0 +0
2023-05-22 2023-05-18 1.551 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.639 0 +0
2023-05-17 2023-05-15 1.639 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.661 0 +0
2023-05-12 2023-05-10 1.661 0 +0
2023-05-11 2023-05-09 1.661 0 +0
2023-05-10 2023-05-08 1.661 0 +0
2023-05-09 2023-05-05 1.661 0 +0
2023-05-08 2023-05-04 1.661 0 +0
2023-05-05 2023-05-03 1.661 0 +0
2023-05-04 2023-05-02 1.661 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.661 0 +0
2023-04-28 2023-04-26 1.661 0 +0
2023-04-27 2023-04-25 1.661 0 +0
2023-04-26 2023-04-24 1.661 0 +0
2023-04-25 2023-04-21 1.661 0 +0
2023-04-24 2023-04-20 1.661 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.639 0 +0
2023-04-18 2023-04-14 1.639 0 +0
2023-04-17 2023-04-13 1.639 0 +0
2023-04-14 2023-04-12 1.639 0 +0
2023-04-13 2023-04-11 1.639 0 +0
2023-04-12 2023-04-06 1.639 0 +0
2023-04-11 2023-04-04 1.639 0 +0
2023-04-06 2023-04-03 1.617 0 +0
2023-04-04 2023-03-31 1.617 0 +0
2023-04-03 2023-03-30 1.617 0 +0
2023-03-31 2023-03-29 1.617 0 +0
2023-03-30 2023-03-28 1.617 0 +0
2023-03-29 2023-03-27 1.617 0 +0
2023-03-28 2023-03-24 1.617 0 +0
2023-03-27 2023-03-23 1.617 0 +0
2023-03-24 2023-03-22 1.617 0 +0
2023-03-23 2023-03-21 1.617 0 +0
2023-03-22 2023-03-20 1.617 0 +0
2023-03-21 2023-03-17 1.617 0 +0
2023-03-20 2023-03-16 1.617 0 +0
2023-03-17 2023-03-15 1.617 0 +0
2023-03-16 2023-03-14 1.617 0 +0
2023-03-15 2023-03-13 1.617 0 +0
2023-03-14 2023-03-10 1.617 0 +0
2023-03-13 2023-03-09 1.617 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.639 0 +0
2023-03-07 2023-03-03 1.639 0 +0
2023-03-06 2023-03-02 1.639 0 +0
2023-03-03 2023-03-01 1.639 0 +0
2023-03-02 2023-02-28 1.508 0 +0
2023-03-01 2023-02-27 1.508 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.497 0 +0
2023-02-23 2023-02-21 1.497 0 +0
2023-02-22 2023-02-20 1.497 0 +0
2023-02-21 2023-02-17 1.497 0 +0
2023-02-20 2023-02-16 1.497 0 +0
2023-02-17 2023-02-15 1.497 0 +0
2023-02-16 2023-02-14 1.497 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.497 0 +0
2023-02-13 2023-02-09 1.497 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.497 0 +0
2023-02-08 2023-02-06 1.497 0 +0
2023-02-07 2023-02-03 1.497 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.530 0 +0
2023-01-30 2023-01-26 1.530 0 +0
2023-01-27 2023-01-20 1.530 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.530 0 +0
2023-01-19 2023-01-17 1.530 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.530 0 +0
2023-01-16 2023-01-12 1.519 0 +0
2023-01-13 2023-01-11 1.519 0 +0
2023-01-12 2023-01-10 1.519 0 +0
2023-01-11 2023-01-09 1.366 0 +0
2023-01-10 2023-01-06 1.366 0 +0
2023-01-09 2023-01-05 1.366 0 +0
2023-01-06 2023-01-04 1.366 0 +0
2023-01-05 2023-01-03 1.366 0 +0
2023-01-04 2022-12-30 1.366 0 +0
2023-01-03 2022-12-29 1.366 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.360 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.360 0 +0
2022-12-20 2022-12-16 1.415 0 +0
2022-12-19 2022-12-15 1.415 0 +0
2022-12-16 2022-12-14 1.415 0 +0
2022-12-15 2022-12-13 1.415 0 +0
2022-12-14 2022-12-12 1.415 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.393 0 +0
2022-12-09 2022-12-07 1.404 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.349 0 +0
2022-12-02 2022-11-30 1.571 0 +0
2022-12-01 2022-11-29 1.571 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.594 0 +0
2022-11-28 2022-11-24 1.594 0 +0
2022-11-25 2022-11-23 1.594 0 +0
2022-11-24 2022-11-22 1.616 0 +0
2022-11-23 2022-11-21 1.616 0 +0
2022-11-22 2022-11-18 1.649 0 +0
2022-11-21 2022-11-17 1.672 0 +0
2022-11-18 2022-11-16 1.672 0 +0
2022-11-17 2022-11-15 1.716 0 +0
2022-11-16 2022-11-14 1.716 0 +0
2022-11-15 2022-11-11 1.716 0 +0
2022-11-14 2022-11-10 1.716 0 +0
2022-11-11 2022-11-09 1.761 0 +0
2022-11-10 2022-11-08 1.616 0 +0
2022-11-09 2022-11-07 1.616 0 +0
2022-11-08 2022-11-04 1.616 0 +0
2022-11-07 2022-11-03 1.616 0 +0
2022-11-04 2022-11-02 1.616 0 +0
2022-11-03 2022-11-01 1.616 0 +0
2022-11-02 2022-10-31 1.493 0 +0
2022-11-01 2022-10-28 1.493 0 +0
2022-10-31 2022-10-27 1.493 0 +0
2022-10-28 2022-10-26 1.493 0 +0
2022-10-27 2022-10-25 1.493 0 +0
2022-10-26 2022-10-24 1.493 0 +0
2022-10-25 2022-10-21 1.493 0 +0
2022-10-24 2022-10-20 1.393 0 +0
2022-10-21 2022-10-19 1.393 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.393 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.393 0 +0
2022-10-13 2022-10-11 1.393 0 +0
2022-10-12 2022-10-10 1.393 0 +0
2022-10-11 2022-10-07 1.393 0 +0
2022-10-10 2022-10-06 1.393 0 +0
2022-10-07 2022-10-05 1.393 0 +0
2022-10-06 2022-10-03 1.337 0 +0
2022-10-05 2022-09-30 1.337 0 +0
2022-10-03 2022-09-29 1.337 0 +0
2022-09-30 2022-09-28 1.382 0 +0
2022-09-29 2022-09-27 1.460 0 +0
2022-09-28 2022-09-26 1.460 0 +0
2022-09-27 2022-09-23 1.471 0 +0
2022-09-26 2022-09-22 1.555 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.555 0 +0
2022-09-21 2022-09-19 1.555 0 +0
2022-09-20 2022-09-16 1.611 0 +0
2022-09-19 2022-09-15 1.611 0 +0
2022-09-16 2022-09-14 1.611 0 +0
2022-09-15 2022-09-13 1.611 0 +0
2022-09-14 2022-09-09 1.611 0 +0
2022-09-13 2022-09-08 1.611 0 +0
2022-09-09 2022-09-07 1.611 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.611 0 +0
2022-09-06 2022-09-02 1.611 0 +0
2022-09-05 2022-09-01 1.611 0 +0
2022-09-02 2022-08-31 1.611 0 +0
2022-09-01 2022-08-30 1.611 0 +0
2022-08-31 2022-08-29 1.611 0 +0
2022-08-30 2022-08-26 1.611 0 +0
2022-08-29 2022-08-25 1.611 0 +0
2022-08-26 2022-08-24 1.611 0 +0
2022-08-25 2022-08-23 1.611 0 +0
2022-08-24 2022-08-22 1.611 0 +0
2022-08-23 2022-08-19 1.588 0 +0
2022-08-22 2022-08-18 1.588 0 +0
2022-08-19 2022-08-17 1.588 0 +0
2022-08-18 2022-08-16 1.588 0 +0
2022-08-17 2022-08-15 1.588 0 +0
2022-08-16 2022-08-12 1.793 0 +0
2022-08-15 2022-08-11 1.781 0 +0
2022-08-12 2022-08-10 1.702 0 +0
2022-08-11 2022-08-09 1.702 0 +0
2022-08-10 2022-08-08 1.634 0 +0
2022-08-09 2022-08-05 1.475 0 +0
2022-08-08 2022-08-04 1.475 0 +0
2022-08-05 2022-08-03 1.475 0 +0
2022-08-04 2022-08-02 1.566 0 +0
2022-08-03 2022-08-01 1.588 0 +0
2022-08-02 2022-07-29 1.588 0 +0
2022-08-01 2022-07-28 1.588 0 +0
2022-07-29 2022-07-27 1.588 0 +0
2022-07-28 2022-07-26 1.588 0 +0
2022-07-27 2022-07-25 1.588 0 +0
2022-07-26 2022-07-22 1.588 0 +0
2022-07-25 2022-07-21 1.588 0 +0
2022-07-22 2022-07-20 1.588 0 +0
2022-07-21 2022-07-19 1.588 0 +0
2022-07-20 2022-07-18 1.588 0 +0
2022-07-19 2022-07-15 1.588 0 +0
2022-07-18 2022-07-14 1.588 0 +0
2022-07-15 2022-07-13 1.588 0 +0
2022-07-14 2022-07-12 1.588 0 +0
2022-07-13 2022-07-11 1.588 0 +0
2022-07-12 2022-07-08 1.588 0 +0
2022-07-11 2022-07-07 1.588 0 +0
2022-07-08 2022-07-06 1.588 0 +0
2022-07-07 2022-07-05 1.588 0 +0
2022-07-06 2022-07-04 1.588 0 +0
2022-07-05 2022-06-30 1.588 0 +0
2022-07-04 2022-06-29 1.588 0 +0
2022-06-30 2022-06-28 1.588 0 +0
2022-06-29 2022-06-27 1.588 0 +0
2022-06-28 2022-06-24 1.588 0 +0
2022-06-27 2022-06-23 1.702 0 +0
2022-06-24 2022-06-22 1.702 0 +0
2022-06-23 2022-06-21 1.702 0 +0
2022-06-22 2022-06-20 1.702 0 +0
2022-06-21 2022-06-17 1.702 0 +0
2022-06-20 2022-06-16 1.702 0 +0
2022-06-17 2022-06-15 1.702 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.702 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.702 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.702 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.724 0 +0
2022-06-01 2022-05-30 1.736 0 +0
2022-05-31 2022-05-27 1.736 0 +0
2022-05-30 2022-05-26 1.747 0 +0
2022-05-27 2022-05-25 1.747 0 +0
2022-05-26 2022-05-24 1.758 0 +0
2022-05-25 2022-05-23 1.736 0 +0
2022-05-24 2022-05-20 1.747 0 +0
2022-05-23 2022-05-19 1.747 0 +0
2022-05-20 2022-05-18 1.747 0 +0
2022-05-19 2022-05-17 1.747 0 +0
2022-05-18 2022-05-16 1.747 0 +0
2022-05-17 2022-05-13 1.747 0 +0
2022-05-16 2022-05-12 1.747 0 +0
2022-05-13 2022-05-11 1.747 0 +0
2022-05-12 2022-05-10 1.747 0 +0
2022-05-11 2022-05-06 1.747 0 +0
2022-05-10 2022-05-05 1.747 0 +0
2022-05-06 2022-05-04 1.702 0 +0
2022-05-05 2022-05-03 1.679 0 +0
2022-05-04 2022-04-29 1.634 0 +0
2022-05-03 2022-04-28 1.758 0 +0
2022-04-29 2022-04-27 1.758 0 +0
2022-04-28 2022-04-26 1.758 0 +0
2022-04-27 2022-04-25 1.758 0 +0
2022-04-26 2022-04-22 1.758 0 +0
2022-04-25 2022-04-21 1.758 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.758 0 +0
2022-04-20 2022-04-14 1.758 0 +0
2022-04-19 2022-04-13 1.758 0 +0
2022-04-14 2022-04-12 1.702 0 +0
2022-04-13 2022-04-11 1.702 0 +0
2022-04-12 2022-04-08 1.702 0 +0
2022-04-11 2022-04-07 1.702 0 +0
2022-04-08 2022-04-06 1.702 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.702 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.679 0 +0
2022-03-30 2022-03-28 1.690 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.690 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.690 0 +0
2022-03-23 2022-03-21 1.690 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.690 0 +0
2022-03-18 2022-03-16 1.724 0 +0
2022-03-17 2022-03-15 1.724 0 +0
2022-03-16 2022-03-14 1.724 0 +0
2022-03-15 2022-03-11 1.724 0 +0
2022-03-14 2022-03-10 1.724 0 +0
2022-03-11 2022-03-09 1.724 0 +0
2022-03-10 2022-03-08 1.645 0 +0
2022-03-09 2022-03-07 1.645 0 +0
2022-03-08 2022-03-04 1.645 0 +0
2022-03-07 2022-03-03 1.679 0 +0
2022-03-04 2022-03-02 1.679 0 +0
2022-03-03 2022-03-01 1.702 0 +0
2022-03-02 2022-02-28 1.702 0 +0
2022-03-01 2022-02-25 1.702 0 +0
2022-02-28 2022-02-24 1.668 0 +0
2022-02-25 2022-02-23 1.668 0 +0
2022-02-24 2022-02-22 1.668 0 +0
2022-02-23 2022-02-21 1.690 0 +0
2022-02-22 2022-02-18 1.690 0 +0
2022-02-21 2022-02-17 1.690 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.690 0 +0
2022-02-15 2022-02-11 1.690 0 +0
2022-02-14 2022-02-10 1.690 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.690 0 +0
2022-02-09 2022-02-07 1.668 0 +0
2022-02-08 2022-02-04 1.656 0 +0
2022-02-07 2022-01-31 1.702 0 +0
2022-02-04 2022-01-27 1.690 0 +0
2022-01-28 2022-01-26 1.679 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.668 0 +0
2022-01-25 2022-01-21 1.622 0 +0
2022-01-24 2022-01-20 1.622 0 +0
2022-01-21 2022-01-19 1.622 0 +0
2022-01-20 2022-01-18 1.622 0 +0
2022-01-19 2022-01-17 1.679 0 +0
2022-01-18 2022-01-14 1.702 0 +0
2022-01-17 2022-01-13 1.668 0 +0
2022-01-14 2022-01-12 1.679 0 +0
2022-01-13 2022-01-11 1.622 0 +0
2022-01-12 2022-01-10 1.600 0 +0
2022-01-11 2022-01-07 1.600 0 +0
2022-01-10 2022-01-06 1.600 0 +0
2022-01-07 2022-01-05 1.600 0 +0
2022-01-06 2022-01-04 1.600 0 +0
2022-01-05 2022-01-03 1.600 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.600 0 +0
2021-12-29 2021-12-24 1.600 0 +0
2021-12-28 2021-12-22 1.600 0 +0
2021-12-23 2021-12-21 1.594 0 +0
2021-12-22 2021-12-20 1.594 0 +0
2021-12-21 2021-12-17 1.594 0 +0
2021-12-20 2021-12-16 1.594 0 +0
2021-12-17 2021-12-15 1.651 0 +0
2021-12-16 2021-12-14 1.651 0 +0
2021-12-15 2021-12-13 1.651 0 +0
2021-12-14 2021-12-10 1.651 0 +0
2021-12-13 2021-12-09 1.651 0 +0
2021-12-10 2021-12-08 1.651 0 +0
2021-12-09 2021-12-07 1.651 0 +0
2021-12-08 2021-12-06 1.651 0 +0
2021-12-07 2021-12-03 1.651 0 +0
2021-12-06 2021-12-02 1.663 0 +0
2021-12-03 2021-12-01 1.663 0 +0
2021-12-02 2021-11-30 1.663 0 +0
2021-12-01 2021-11-29 1.663 0 +0
2021-11-30 2021-11-26 1.663 0 +0
2021-11-29 2021-11-25 1.651 0 +0
2021-11-26 2021-11-24 1.651 0 +0
2021-11-25 2021-11-23 1.651 0 +0
2021-11-24 2021-11-22 1.651 0 +0
2021-11-23 2021-11-19 1.651 0 +0
2021-11-22 2021-11-18 1.651 0 +0
2021-11-19 2021-11-17 1.651 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.686 0 +0
2021-11-16 2021-11-12 1.686 0 +0
2021-11-15 2021-11-11 1.686 0 +0
2021-11-12 2021-11-10 1.686 0 +0
2021-11-11 2021-11-09 1.686 0 +0
2021-11-10 2021-11-08 1.709 0 +0
2021-11-09 2021-11-05 1.709 0 +0
2021-11-08 2021-11-04 1.709 0 +0
2021-11-05 2021-11-03 1.709 0 +0
2021-11-04 2021-11-02 1.709 0 +0
2021-11-03 2021-11-01 1.709 0 +0
2021-11-02 2021-10-29 1.709 0 +0
2021-11-01 2021-10-28 1.732 0 +0
2021-10-29 2021-10-27 1.686 0 +0
2021-10-28 2021-10-26 1.686 0 +0
2021-10-27 2021-10-25 1.686 0 +0
2021-10-26 2021-10-22 1.663 0 +0
2021-10-25 2021-10-21 1.663 0 +0
2021-10-22 2021-10-20 1.663 0 +0
2021-10-21 2021-10-19 1.663 0 +0
2021-10-20 2021-10-18 1.663 0 +0
2021-10-19 2021-10-15 1.686 0 +0
2021-10-18 2021-10-12 1.686 0 +0
2021-10-15 2021-10-11 1.686 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.686 0 +0
2021-10-08 2021-10-06 1.697 0 +0
2021-10-07 2021-10-05 1.674 0 +0
2021-10-06 2021-10-04 1.674 0 +0
2021-10-05 2021-09-30 1.674 0 +0
2021-10-04 2021-09-29 1.674 0 +0
2021-09-30 2021-09-28 1.674 0 +0
2021-09-29 2021-09-27 1.674 0 +0
2021-09-28 2021-09-24 1.674 0 +0
2021-09-27 2021-09-23 1.674 0 +0
2021-09-24 2021-09-21 1.651 0 +0
2021-09-23 2021-09-20 1.559 0 +0
2021-09-21 2021-09-17 1.617 0 +0
2021-09-20 2021-09-16 1.757 0 +0
2021-09-17 2021-09-15 1.720 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.757 0 +0
2021-09-14 2021-09-10 1.757 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.781 0 +0
2021-09-09 2021-09-07 1.757 0 +0
2021-09-08 2021-09-06 1.696 0 +0
2021-09-07 2021-09-03 1.684 0 +0
2021-09-06 2021-09-02 1.551 0 +0
2021-09-03 2021-09-01 1.720 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.745 0 +0
2021-08-30 2021-08-26 1.696 0 +0
2021-08-27 2021-08-25 1.769 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.623 0 +0
2021-08-24 2021-08-20 1.757 0 +0
2021-08-23 2021-08-19 1.757 0 +0
2021-08-20 2021-08-18 1.757 0 +0
2021-08-19 2021-08-17 1.757 0 +0
2021-08-18 2021-08-16 1.781 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.720 0 +0
2021-08-12 2021-08-10 1.708 0 +0
2021-08-11 2021-08-09 1.708 0 +0
2021-08-10 2021-08-06 1.660 0 +0
2021-08-09 2021-08-05 1.660 0 +0
2021-08-06 2021-08-04 1.660 0 +0
2021-08-05 2021-08-03 1.660 0 +0
2021-08-04 2021-08-02 1.660 0 +0
2021-08-03 2021-07-30 1.660 0 +0
2021-08-02 2021-07-29 1.599 0 +0
2021-07-30 2021-07-28 1.575 0 +0
2021-07-29 2021-07-27 1.575 0 +0
2021-07-28 2021-07-26 1.611 0 +0
2021-07-27 2021-07-23 1.648 0 +0
2021-07-26 2021-07-22 1.636 0 +0
2021-07-23 2021-07-21 1.648 0 +0
2021-07-22 2021-07-20 1.623 0 +0
2021-07-21 2021-07-19 1.636 0 +0
2021-07-20 2021-07-16 1.672 0 +0
2021-07-19 2021-07-15 1.636 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.648 0 +0
2021-07-14 2021-07-12 1.648 0 +0
2021-07-13 2021-07-09 1.648 0 +0
2021-07-12 2021-07-08 1.648 0 +0
2021-07-09 2021-07-07 1.648 0 +0
2021-07-08 2021-07-06 1.672 0 +0
2021-07-07 2021-07-05 1.672 0 +0
2021-07-06 2021-07-02 1.623 0 +0
2021-07-05 2021-06-30 1.636 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.636 0 +0
2021-06-29 2021-06-25 1.636 0 +0
2021-06-28 2021-06-24 1.636 0 +0
2021-06-25 2021-06-23 1.660 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.684 0 +0
2021-06-21 2021-06-17 1.684 0 +0
2021-06-18 2021-06-16 1.696 0 +0
2021-06-17 2021-06-15 1.696 0 +0
2021-06-16 2021-06-11 1.636 0 +0
2021-06-15 2021-06-10 1.648 0 +0
2021-06-11 2021-06-09 1.636 0 +0
2021-06-10 2021-06-08 1.696 0 +0
2021-06-09 2021-06-07 1.611 0 +0
2021-06-08 2021-06-04 1.599 0 +0
2021-06-07 2021-06-03 1.611 0 +0
2021-06-04 2021-06-02 1.623 0 +0
2021-06-03 2021-06-01 1.636 0 +0
2021-06-02 2021-05-31 1.611 0 +0
2021-06-01 2021-05-28 1.660 0 +0
2021-05-31 2021-05-27 1.660 0 +0
2021-05-28 2021-05-26 1.660 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.563 0 +0
2021-05-24 2021-05-20 1.563 0 +0
2021-05-21 2021-05-18 1.551 0 +0
2021-05-20 2021-05-17 1.539 0 +0
2021-05-18 2021-05-14 1.563 0 +0
2021-05-17 2021-05-13 1.514 0 +0
2021-05-14 2021-05-12 1.563 0 +0
2021-05-13 2021-05-11 1.514 0 +0
2021-05-12 2021-05-10 1.466 0 +0
2021-05-11 2021-05-07 1.551 0 +0
2021-05-10 2021-05-06 1.514 0 +0
2021-05-07 2021-05-05 1.454 0 +0
2021-05-06 2021-05-04 1.454 0 +0
2021-05-05 2021-05-03 1.454 0 +0
2021-05-04 2021-04-30 1.454 0 +0
2021-05-03 2021-04-29 1.454 0 +0
2021-04-30 2021-04-28 1.454 0 +0
2021-04-29 2021-04-27 1.357 0 +0
2021-04-28 2021-04-26 1.357 0 +0
2021-04-27 2021-04-23 1.393 0 +0
2021-04-26 2021-04-22 1.369 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.369 0 +0
2021-04-21 2021-04-19 1.369 0 +0
2021-04-20 2021-04-16 1.333 0 +0
2021-04-19 2021-04-15 1.393 0 +0
2021-04-16 2021-04-14 1.393 0 +0
2021-04-15 2021-04-13 1.333 0 +0
2021-04-14 2021-04-12 1.308 0 +0
2021-04-13 2021-04-09 1.308 0 +0
2021-04-12 2021-04-08 1.369 0 +0
2021-04-09 2021-04-07 1.369 0 +0
2021-04-08 2021-04-01 1.369 0 +0
2021-04-07 2021-03-31 1.369 0 +0
2021-04-01 2021-03-30 1.369 0 +0
2021-03-31 2021-03-29 1.369 0 +0
2021-03-30 2021-03-26 1.369 0 +0
2021-03-29 2021-03-25 1.369 0 +0
2021-03-26 2021-03-24 1.369 0 +0
2021-03-25 2021-03-23 1.369 0 +0
2021-03-24 2021-03-22 1.369 0 +0
2021-03-23 2021-03-19 1.333 0 +0
2021-03-22 2021-03-18 1.333 0 +0
2021-03-19 2021-03-17 1.454 0 +0
2021-03-18 2021-03-16 1.478 0 +0
2021-03-17 2021-03-15 1.539 0 +0
2021-03-16 2021-03-12 1.551 0 +0
2021-03-15 2021-03-11 1.551 0 +0
2021-03-12 2021-03-10 1.321 0 +0
2021-03-11 2021-03-09 1.308 0 +0
2021-03-10 2021-03-08 1.308 0 +0
2021-03-09 2021-03-05 1.333 0 +0
2021-03-08 2021-03-04 1.333 0 +0
2021-03-05 2021-03-03 1.333 0 +0
2021-03-04 2021-03-02 1.321 0 +0
2021-03-03 2021-03-01 1.333 0 +0
2021-03-02 2021-02-26 1.333 0 +0
2021-03-01 2021-02-25 1.393 0 +0
2021-02-26 2021-02-24 1.296 0 +0
2021-02-25 2021-02-23 1.296 0 +0
2021-02-24 2021-02-22 1.296 0 +0
2021-02-23 2021-02-19 1.272 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.248 0 +0
2021-02-17 2021-02-11 1.248 0 +0
2021-02-16 2021-02-09 1.248 0 +0
2021-02-10 2021-02-08 1.248 0 +0
2021-02-09 2021-02-05 1.248 0 +0
2021-02-08 2021-02-04 1.248 0 +0
2021-02-05 2021-02-03 1.248 0 +0
2021-02-04 2021-02-02 1.248 0 +0
2021-02-03 2021-02-01 1.248 0 +0
2021-02-02 2021-01-29 1.248 0 +0
2021-02-01 2021-01-28 1.248 0 +0
2021-01-29 2021-01-27 1.248 0 +0
2021-01-28 2021-01-26 1.248 0 +0
2021-01-27 2021-01-25 1.248 0 +0
2021-01-26 2021-01-22 1.272 0 +0
2021-01-25 2021-01-21 1.272 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.260 0 +0
2021-01-20 2021-01-18 1.260 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.272 0 +0
2021-01-15 2021-01-13 1.272 0 +0
2021-01-14 2021-01-12 1.212 0 +0
2021-01-13 2021-01-11 1.187 0 +0
2021-01-12 2021-01-08 1.187 0 +0
2021-01-11 2021-01-07 1.163 0 +0
2021-01-08 2021-01-06 1.163 0 +0
2021-01-07 2021-01-05 1.163 0 +0
2021-01-06 2021-01-04 1.163 0 +0
2021-01-05 2020-12-31 1.163 0 +0
2021-01-04 2020-12-29 1.187 0 +0
2020-12-30 2020-12-28 1.187 0 +0
2020-12-29 2020-12-24 1.187 0 +0
2020-12-28 2020-12-22 1.187 0 +0
2020-12-23 2020-12-21 1.187 0 +0
2020-12-22 2020-12-18 1.115 0 +0
2020-12-21 2020-12-17 1.175 0 +0
2020-12-18 2020-12-16 1.212 0 +0
2020-12-17 2020-12-15 1.212 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.284 0 +0
2020-12-14 2020-12-10 1.284 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.260 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.260 0 +0
2020-12-04 2020-12-02 1.248 0 +0
2020-12-03 2020-12-01 1.297 0 +0
2020-12-02 2020-11-30 1.297 0 +0
2020-12-01 2020-11-27 1.260 0 +0
2020-11-30 2020-11-26 1.284 0 +0
2020-11-27 2020-11-25 1.284 0 +0
2020-11-26 2020-11-24 1.284 0 +0
2020-11-25 2020-11-23 1.223 0 +0
2020-11-24 2020-11-20 1.223 0 +0
2020-11-23 2020-11-19 1.223 0 +0
2020-11-20 2020-11-18 1.223 0 +0
2020-11-19 2020-11-17 1.223 0 +0
2020-11-18 2020-11-16 1.223 0 +0
2020-11-17 2020-11-13 1.223 0 +0
2020-11-16 2020-11-12 1.223 0 +0
2020-11-13 2020-11-11 1.223 0 +0
2020-11-12 2020-11-10 1.223 0 +0
2020-11-11 2020-11-09 1.223 0 +0
2020-11-10 2020-11-06 1.101 0 +0
2020-11-09 2020-11-05 1.101 0 +0
2020-11-06 2020-11-04 1.138 0 +0
2020-11-05 2020-11-03 1.138 0 +0
2020-11-04 2020-11-02 1.138 0 +0
2020-11-03 2020-10-30 1.138 0 +0
2020-11-02 2020-10-29 1.138 0 +0
2020-10-30 2020-10-28 1.138 0 +0
2020-10-29 2020-10-27 1.138 0 +0
2020-10-28 2020-10-23 1.138 0 +0
2020-10-27 2020-10-22 1.138 0 +0
2020-10-23 2020-10-21 1.162 0 +0
2020-10-22 2020-10-20 1.162 0 +0
2020-10-21 2020-10-19 1.162 0 +0
2020-10-20 2020-10-16 1.162 0 +0
2020-10-19 2020-10-15 1.162 0 +0
2020-10-16 2020-10-14 1.162 0 +0
2020-10-15 2020-10-12 1.162 0 +0
2020-10-14 2020-10-09 1.186 0 +0
2020-10-12 2020-10-08 1.186 0 +0
2020-10-09 2020-10-07 1.186 0 +0
2020-10-08 2020-10-06 1.186 0 +0
2020-10-07 2020-10-05 1.186 0 +0
2020-10-06 2020-09-30 1.162 0 +0
2020-10-05 2020-09-29 1.186 0 +0
2020-09-30 2020-09-28 1.186 0 +0
2020-09-29 2020-09-25 1.186 0 +0
2020-09-28 2020-09-24 1.186 0 +0
2020-09-25 2020-09-23 1.186 0 +0
2020-09-24 2020-09-22 1.186 0 +0
2020-09-23 2020-09-21 1.174 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.192 0 +0
2020-09-18 2020-09-16 1.192 0 +0
2020-09-17 2020-09-15 1.192 0 +0
2020-09-16 2020-09-14 1.192 0 +0
2020-09-15 2020-09-11 1.192 0 +0
2020-09-14 2020-09-10 1.242 0 +0
2020-09-11 2020-09-09 1.242 0 +0
2020-09-10 2020-09-08 1.354 0 +0
2020-09-09 2020-09-07 1.242 0 +0
2020-09-08 2020-09-04 1.279 0 +0
2020-09-07 2020-09-03 1.242 0 +0
2020-09-04 2020-09-02 1.105 0 +0
2020-09-03 2020-09-01 1.105 0 +0
2020-09-02 2020-08-31 1.118 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.230 0 +0
2020-08-28 2020-08-26 1.254 0 +0
2020-08-27 2020-08-25 1.279 0 +0
2020-08-26 2020-08-24 1.279 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.180 0 +0
2020-08-21 2020-08-19 1.180 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.180 0 +0
2020-08-17 2020-08-13 1.180 0 +0
2020-08-14 2020-08-12 1.192 0 +0
2020-08-13 2020-08-11 1.192 0 +0
2020-08-12 2020-08-10 1.192 0 +0
2020-08-11 2020-08-07 1.192 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.205 0 +0
2020-08-05 2020-08-03 1.304 0 +0
2020-08-04 2020-07-31 1.304 0 +0
2020-08-03 2020-07-30 1.304 0 +0
2020-07-31 2020-07-29 1.279 0 +0
2020-07-30 2020-07-28 1.292 0 +0
2020-07-29 2020-07-27 1.304 0 +0
2020-07-28 2020-07-24 1.304 0 +0
2020-07-27 2020-07-23 1.341 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.230 0 +0
2020-07-22 2020-07-20 1.230 0 +0
2020-07-21 2020-07-17 1.143 0 +0
2020-07-20 2020-07-16 1.143 0 +0
2020-07-17 2020-07-15 1.143 0 +0
2020-07-16 2020-07-14 1.143 0 +0
2020-07-15 2020-07-13 1.143 0 +0
2020-07-14 2020-07-10 1.180 0 +0
2020-07-13 2020-07-09 1.180 0 +0
2020-07-10 2020-07-08 1.180 0 +0
2020-07-09 2020-07-07 1.081 0 +0
2020-07-08 2020-07-06 1.093 0 +0
2020-07-07 2020-07-03 1.118 0 +0
2020-07-06 2020-07-02 1.068 0 +0
2020-07-03 2020-06-30 1.167 0 +0
2020-07-02 2020-06-29 1.167 0 +0
2020-06-30 2020-06-26 1.167 0 +0
2020-06-29 2020-06-24 1.167 0 +0
2020-06-26 2020-06-23 1.167 0 +0
2020-06-24 2020-06-22 1.192 0 +0
2020-06-23 2020-06-19 1.192 0 +0
2020-06-22 2020-06-18 1.192 0 +0
2020-06-19 2020-06-17 1.192 0 +0
2020-06-18 2020-06-16 1.192 0 +0
2020-06-17 2020-06-15 1.205 0 +0
2020-06-16 2020-06-12 1.217 0 +0
2020-06-15 2020-06-11 1.217 0 +0
2020-06-12 2020-06-10 1.217 0 +0
2020-06-11 2020-06-09 1.217 0 +0
2020-06-10 2020-06-08 1.217 0 +0
2020-06-09 2020-06-05 1.217 0 +0
2020-06-08 2020-06-04 1.217 0 +0
2020-06-05 2020-06-03 1.230 0 +0
2020-06-04 2020-06-02 1.167 0 +0
2020-06-03 2020-06-01 1.155 0 +0
2020-06-02 2020-05-29 1.155 0 +0
2020-06-01 2020-05-28 1.217 0 +0
2020-05-29 2020-05-27 1.242 0 +0
2020-05-28 2020-05-26 1.242 0 +0
2020-05-27 2020-05-25 1.242 0 +0
2020-05-26 2020-05-22 1.267 0 +0
2020-05-25 2020-05-21 1.242 0 +0
2020-05-22 2020-05-20 1.242 0 +0
2020-05-21 2020-05-19 1.242 0 +0
2020-05-20 2020-05-18 1.242 0 +0
2020-05-19 2020-05-15 1.230 0 +0
2020-05-18 2020-05-14 1.379 0 +0
2020-05-15 2020-05-13 1.391 0 +0
2020-05-14 2020-05-12 1.341 0 +0
2020-05-13 2020-05-11 1.341 0 +0
2020-05-12 2020-05-08 1.341 0 +0
2020-05-11 2020-05-07 1.341 0 +0
2020-05-08 2020-05-06 1.341 0 +0
2020-05-07 2020-05-05 1.341 0 +0
2020-05-06 2020-05-04 1.341 0 +0
2020-05-05 2020-04-29 1.341 0 +0
2020-05-04 2020-04-28 1.341 0 +0
2020-04-29 2020-04-27 1.341 0 +0
2020-04-28 2020-04-24 1.341 0 +0
2020-04-27 2020-04-23 1.428 0 +0
2020-04-24 2020-04-22 1.428 0 +0
2020-04-23 2020-04-21 1.428 0 +0
2020-04-22 2020-04-20 1.428 0 +0
2020-04-21 2020-04-17 1.428 0 +0
2020-04-20 2020-04-16 1.428 0 +0
2020-04-17 2020-04-15 1.428 0 +0
2020-04-16 2020-04-14 1.428 0 +0
2020-04-15 2020-04-09 1.428 0 +0
2020-04-14 2020-04-08 1.428 0 +0
2020-04-09 2020-04-07 1.441 0 +0
2020-04-08 2020-04-06 1.441 0 +0
2020-04-07 2020-04-03 1.490 0 +0
2020-04-06 2020-04-02 1.590 0 +0
2020-04-03 2020-04-01 1.602 0 +0
2020-04-02 2020-03-31 1.490 0 +0
2020-04-01 2020-03-30 1.552 0 +0
2020-03-31 2020-03-27 1.552 0 +0
2020-03-30 2020-03-26 1.565 0 +0
2020-03-27 2020-03-25 1.565 0 +0
2020-03-26 2020-03-24 1.577 0 +0
2020-03-25 2020-03-23 1.478 0 +0
2020-03-24 2020-03-20 1.552 0 +0
2020-03-23 2020-03-19 1.490 0 +0
2020-03-20 2020-03-18 1.577 0 +0
2020-03-19 2020-03-17 1.615 0 +0
2020-03-18 2020-03-16 1.540 0 +0
2020-03-17 2020-03-13 1.602 0 +0
2020-03-16 2020-03-12 1.602 0 +0
2020-03-13 2020-03-11 1.639 0 +0
2020-03-12 2020-03-10 1.677 0 +0
2020-03-11 2020-03-09 1.664 0 +0
2020-03-10 2020-03-06 1.627 0 +0
2020-03-09 2020-03-05 1.627 0 +0
2020-03-06 2020-03-04 1.627 0 +0
2020-03-05 2020-03-03 1.615 0 +0
2020-03-04 2020-03-02 1.615 0 +0
2020-03-03 2020-02-28 1.615 0 +0
2020-03-02 2020-02-27 1.615 0 +0
2020-02-28 2020-02-26 1.615 0 +0
2020-02-27 2020-02-25 1.615 0 +0
2020-02-26 2020-02-24 1.615 0 +0
2020-02-25 2020-02-21 1.615 0 +0
2020-02-24 2020-02-20 1.615 0 +0
2020-02-21 2020-02-19 1.615 0 +0
2020-02-20 2020-02-18 1.615 0 +0
2020-02-19 2020-02-17 1.615 0 +0
2020-02-18 2020-02-14 1.615 0 +0
2020-02-17 2020-02-13 1.615 0 +0
2020-02-14 2020-02-12 1.615 0 +0
2020-02-13 2020-02-11 1.615 0 +0
2020-02-12 2020-02-10 1.602 0 +0
2020-02-11 2020-02-07 1.602 0 +0
2020-02-10 2020-02-06 1.602 0 +0
2020-02-07 2020-02-05 1.602 0 +0
2020-02-06 2020-02-04 1.602 0 +0
2020-02-05 2020-02-03 1.602 0 +0
2020-02-04 2020-01-31 1.602 0 +0
2020-02-03 2020-01-30 1.714 0 +0
2020-01-31 2020-01-29 1.714 0 +0
2020-01-30 2020-01-24 1.714 0 +0
2020-01-29 2020-01-22 1.714 0 +0
2020-01-23 2020-01-21 1.714 0 +0
2020-01-22 2020-01-20 1.714 0 +0
2020-01-21 2020-01-17 1.714 0 +0
2020-01-20 2020-01-16 1.714 0 +0
2020-01-17 2020-01-15 1.714 0 +0
2020-01-16 2020-01-14 1.714 0 +0
2020-01-15 2020-01-13 1.714 0 +0
2020-01-14 2020-01-10 1.714 0 +0
2020-01-13 2020-01-09 1.714 0 +0
2020-01-10 2020-01-08 1.714 0 +0
2020-01-09 2020-01-07 1.714 0 +0
2020-01-08 2020-01-06 1.714 0 +0
2020-01-07 2020-01-03 1.714 0 +0
2020-01-06 2020-01-02 1.714 0 +0
2020-01-03 2019-12-31 1.701 0 +0
2020-01-02 2019-12-27 1.739 0 +0
2019-12-30 2019-12-24 1.739 0 +0
2019-12-27 2019-12-20 1.739 0 +0
2019-12-23 2019-12-19 1.739 0 +0
2019-12-20 2019-12-18 1.739 0 +0
2019-12-19 2019-12-17 1.739 0 +0
2019-12-18 2019-12-16 1.739 0 +0
2019-12-17 2019-12-13 1.565 0 +0
2019-12-16 2019-12-12 1.753 0 +0
2019-12-13 2019-12-11 1.753 0 +0
2019-12-12 2019-12-10 1.753 0 +0
2019-12-11 2019-12-09 1.753 0 +0
2019-12-10 2019-12-06 1.753 0 +0
2019-12-09 2019-12-05 1.753 0 +0
2019-12-06 2019-12-04 1.753 0 +0
2019-12-05 2019-12-03 1.753 0 +0
2019-12-04 2019-12-02 1.753 0 +0
2019-12-03 2019-11-29 1.753 0 +0
2019-12-02 2019-11-28 1.753 0 +0
2019-11-29 2019-11-27 1.740 0 +0
2019-11-28 2019-11-26 1.740 0 +0
2019-11-27 2019-11-25 1.803 0 +0
2019-11-26 2019-11-22 1.803 0 +0
2019-11-25 2019-11-21 1.803 0 +0
2019-11-22 2019-11-20 1.803 0 +0
2019-11-21 2019-11-19 1.803 0 +0
2019-11-20 2019-11-18 1.803 0 +0
2019-11-19 2019-11-15 1.803 0 +0
2019-11-18 2019-11-14 1.803 0 +0
2019-11-15 2019-11-13 1.803 0 +0
2019-11-14 2019-11-12 1.803 0 +0
2019-11-13 2019-11-11 1.803 0 +0
2019-11-12 2019-11-08 1.803 0 +0
2019-11-11 2019-11-07 1.753 0 +0
2019-11-08 2019-11-06 1.753 0 +0
2019-11-07 2019-11-05 1.753 0 +0
2019-11-06 2019-11-04 1.653 0 +0
2019-11-05 2019-11-01 1.653 0 +0
2019-11-04 2019-10-31 1.653 0 +0
2019-11-01 2019-10-30 1.653 0 +0
2019-10-31 2019-10-29 1.653 0 +0
2019-10-30 2019-10-28 1.615 0 +0
2019-10-29 2019-10-25 1.615 0 +0
2019-10-28 2019-10-24 1.653 0 +0
2019-10-25 2019-10-23 1.653 0 +0
2019-10-24 2019-10-22 1.653 0 +0
2019-10-23 2019-10-21 1.653 0 +0
2019-10-22 2019-10-18 1.653 0 +0
2019-10-21 2019-10-17 1.653 0 +0
2019-10-18 2019-10-16 1.653 0 +0
2019-10-17 2019-10-15 1.653 0 +0
2019-10-16 2019-10-14 1.653 0 +0
2019-10-15 2019-10-11 1.603 0 +0
2019-10-14 2019-10-10 1.603 0 +0
2019-10-11 2019-10-09 1.603 0 +0
2019-10-10 2019-10-08 1.603 0 +0
2019-10-09 2019-10-04 1.603 0 +0
2019-10-08 2019-10-03 1.603 0 +0
2019-10-04 2019-10-02 1.615 0 +0
2019-10-03 2019-09-30 1.615 0 +0
2019-10-02 2019-09-27 1.628 0 +0
2019-09-30 2019-09-26 1.653 0 +0
2019-09-27 2019-09-25 1.678 0 +0
2019-09-26 2019-09-24 1.678 0 +0
2019-09-25 2019-09-23 1.665 0 +0
2019-09-24 2019-09-20 1.747 0 +0
2019-09-23 2019-09-19 1.709 0 -58,464
2019-07-24 2019-07-22 1.772 58,464 -158,010 0.02% 103,600
2018-12-17 2018-12-13 1.728 216,474 +2,405 0.06% 374,056
2018-08-27 2018-08-23 1.824 214,069 +2,294 0.06% 390,525
2017-12-21 2017-12-19 1.792 211,775 +2,302 0.06% 379,505
2017-08-25 2017-08-22 1.640 209,473 +2,312 0.06% 343,553
2017-03-24 2017-03-22 1.442 207,161 -113,409 0.06% 298,661
2017-02-28 2017-02-24 1.336 320,570 -75,606 0.10% 428,240
2017-02-27 2017-02-23 1.336 396,176 -42,339 0.12% 529,240
2017-02-22 2017-02-20 1.336 438,515 -37,803 0.13% 585,800
2017-02-17 2017-02-15 1.323 476,318 +37,803 0.14% 630,000
2016-11-22 2016-11-18 1.257 438,515 +75,606 0.13% 551,000
2016-11-17 2016-11-15 1.283 362,909 -37,803 0.11% 465,600
2016-11-16 2016-11-14 1.296 400,712 +33,267 0.12% 519,400
2016-11-15 2016-11-11 1.323 367,445 +4,536 0.11% 485,999
2016-11-14 2016-11-10 1.323 362,909 -264,621 0.11% 480,000
2016-11-09 2016-11-07 1.336 627,530 +113,409 0.19% 838,300
2016-11-08 2016-11-04 1.323 514,121 -151,212 0.16% 680,000
2016-11-07 2016-11-03 1.336 665,333 +75,606 0.20% 888,800
2016-11-04 2016-11-02 1.336 589,727 +75,606 0.18% 787,800
2016-10-28 2016-10-26 1.336 514,121 +37,803 0.16% 686,800
2016-10-27 2016-10-25 1.336 476,318 +75,606 0.14% 636,300
2016-10-26 2016-10-24 1.362 400,712 +37,803 0.12% 545,900
2016-10-25 2016-10-20 1.362 362,909 +37,803 0.11% 494,400
2016-10-06 2016-10-04 1.376 325,106 +15,121 0.10% 447,200
2016-10-05 2016-10-03 1.389 309,985 +45,364 0.09% 430,500
2016-10-04 2016-09-30 1.402 264,621 +15,121 0.08% 371,000
2016-09-28 2016-09-26 1.389 249,500 -75,606 0.08% 346,500
2016-09-15 2016-09-13 1.402 325,106 +22,682 0.10% 455,800
2016-09-12 2016-09-08 1.402 302,424 +15,121 0.09% 424,000
2016-09-09 2016-09-07 1.376 287,303 +37,803 0.09% 395,200
2016-08-18 2016-08-16 1.574 249,500 -211,697 0.08% 392,700
2016-08-16 2016-08-12 1.574 461,197 +37,803 0.14% 725,900
2016-08-15 2016-08-11 1.547 423,394 +37,803 0.13% 655,200
2016-08-12 2016-08-10 1.614 385,591 +80,143 0.12% 622,200
2016-08-01 2016-07-28 1.508 305,448 +75,606 0.09% 460,559
2016-07-22 2016-07-20 1.600 229,842 -120,970 0.07% 367,839
2016-07-20 2016-07-18 1.587 350,812 +75,606 0.11% 556,800
2016-07-18 2016-07-14 1.600 275,206 +45,364 0.08% 440,440
2016-07-14 2016-07-12 1.600 229,842 +15,121 0.07% 367,839
2016-07-13 2016-07-11 1.627 214,721 +45,363 0.06% 349,320
2016-07-08 2016-07-06 1.627 169,358 -30,242 0.05% 275,521
2016-07-07 2016-07-05 1.772 199,600 -90,727 0.06% 353,760
2016-07-05 2016-06-30 1.600 290,327 +60,485 0.09% 464,640
2016-07-04 2016-06-29 1.627 229,842 +15,121 0.07% 373,919
2016-06-30 2016-06-28 1.587 214,721 +22,682 0.06% 340,800
2016-06-27 2016-06-23 1.733 192,039 +4,536 0.06% 332,739
2016-06-24 2016-06-22 1.653 187,503 +18,145 0.06% 310,000
2016-05-23 2016-05-19 1.693 169,358 -75,606 0.05% 286,721
2016-05-20 2016-05-18 1.693 244,964 +15,122 0.07% 414,721
2016-05-17 2016-05-13 1.614 229,842 +15,121 0.07% 370,879
2016-05-16 2016-05-12 1.627 214,721 +22,682 0.06% 349,320
2016-05-13 2016-05-11 1.574 192,039 +22,681 0.06% 302,259
2016-05-03 2016-04-28 1.627 169,358 -75,606 0.05% 275,521
2016-04-28 2016-04-26 1.627 244,964 +7,561 0.07% 398,521
2016-04-27 2016-04-25 1.627 237,403 +15,121 0.07% 386,220
2016-04-26 2016-04-22 1.627 222,282 +15,121 0.07% 361,620
2016-04-21 2016-04-19 1.600 207,161 +15,122 0.06% 331,541
2016-04-20 2016-04-18 1.653 192,039 +22,681 0.06% 317,499
2016-03-15 2016-03-11 1.614 169,358 -75,606 0.05% 273,281
2016-03-03 2016-03-01 1.640 244,964 -75,606 0.07% 401,761
2016-02-26 2016-02-24 1.627 320,570 +7,561 0.10% 521,520
2016-02-25 2016-02-23 1.653 313,009 +1,512 0.09% 517,500
2016-02-19 2016-02-17 1.653 311,497 -75,606 0.09% 515,000
2016-02-16 2016-02-12 1.534 387,103 +4,536 0.12% 593,920
2016-02-15 2016-02-11 1.534 382,567 +1,512 0.12% 586,961
2016-02-12 2016-02-05 1.561 381,055 +4,537 0.12% 594,721
2016-02-11 2016-02-04 1.587 376,518 +15,121 0.11% 597,600
2016-02-05 2016-02-03 1.534 361,397 -378,030 0.11% 554,480
2016-02-04 2016-02-02 1.534 739,427 +34,779 0.22% 1,134,480
2016-02-03 2016-02-01 1.574 704,648 +21,169 0.21% 1,109,079
2015-11-25 2015-11-23 1.653 683,479 -52,924 0.21% 1,130,000
2015-11-23 2015-11-19 1.547 736,403 +52,924 0.22% 1,139,580
2015-10-13 2015-10-09 1.667 683,479 -22,682 0.21% 1,139,040
2015-10-09 2015-10-07 1.812 706,161 +22,682 0.21% 1,279,581
2015-09-16 2015-09-14 1.653 683,479 -37,803 0.21% 1,130,000
2015-09-11 2015-09-09 1.653 721,282 +37,803 0.22% 1,192,500
2015-09-02 2015-08-31 1.643 683,479 +12,050 0.21% 1,122,673
2015-08-18 2015-08-14 1.966 671,429 -37,137 0.21% 1,319,839
2015-08-10 2015-08-06 2.141 708,566 +37,137 0.22% 1,516,860
2015-07-14 2015-07-10 2.289 671,429 -29,710 0.21% 1,536,799
2015-07-10 2015-07-08 2.020 701,139 +14,855 0.22% 1,416,001
2015-07-09 2015-07-07 2.141 686,284 +14,855 0.21% 1,469,160
2015-06-17 2015-06-15 2.518 671,429 +14,854 0.21% 1,690,479
2015-06-12 2015-06-10 2.558 656,575 -14,854 0.20% 1,679,601
2015-06-10 2015-06-08 2.639 671,429 +14,854 0.21% 1,771,839
2015-05-27 2015-05-22 2.693 656,575 -148,546 0.20% 1,768,001
2015-05-26 2015-05-21 2.639 805,121 +54,962 0.25% 2,124,640
2015-05-22 2015-05-20 2.572 750,159 +22,282 0.23% 1,929,100
2015-05-21 2015-05-19 2.585 727,877 +74,273 0.22% 1,881,600
2015-05-20 2015-05-18 2.599 653,604 +74,273 0.20% 1,698,401
2015-05-18 2015-05-14 2.625 579,331 -148,546 0.18% 1,521,001
2015-05-14 2015-05-12 2.720 727,877 -148,546 0.22% 1,979,600
2015-05-13 2015-05-11 2.599 876,423 +148,546 0.27% 2,277,399
2015-05-11 2015-05-07 2.572 727,877 +148,546 0.22% 1,871,800
2015-05-08 2015-05-06 2.612 579,331 -74,273 0.18% 1,513,201
2015-05-07 2015-05-05 2.585 653,604 -74,273 0.20% 1,689,601
2015-05-04 2015-04-29 2.437 727,877 +59,419 0.22% 1,773,800
2015-04-30 2015-04-28 2.423 668,458 +14,854 0.21% 1,619,999
2015-04-29 2015-04-27 2.423 653,604 +14,855 0.20% 1,584,001
2015-04-27 2015-04-23 2.410 638,749 -74,273 0.20% 1,539,400
2015-04-24 2015-04-22 2.410 713,022 +37,136 0.22% 1,718,399
2015-04-23 2015-04-21 2.397 675,886 +37,137 0.21% 1,619,801
2015-04-17 2015-04-15 2.383 638,749 -148,546 0.20% 1,522,200
2015-04-16 2015-04-14 2.423 787,295 +87,642 0.24% 1,907,999
2015-04-15 2015-04-13 2.356 699,653 +135,177 0.22% 1,648,500
2015-03-24 2015-03-20 2.195 564,476 -14,855 0.17% 1,238,800
2015-03-19 2015-03-17 2.222 579,331 +14,855 0.18% 1,287,001
2015-03-03 2015-02-27 2.168 564,476 -14,855 0.17% 1,223,600
2015-02-24 2015-02-18 2.222 579,331 +14,855 0.18% 1,287,001
2015-02-05 2015-02-03 2.248 564,476 -95,070 0.17% 1,269,200
2014-12-18 2014-12-16 2.289 659,546 +3,998 0.20% 1,509,872
2014-10-27 2014-10-23 2.222 655,548 -73,823 0.20% 1,456,319
2014-10-17 2014-10-15 2.194 729,371 -14,765 0.23% 1,600,559
2014-10-13 2014-10-09 2.194 744,136 -132,881 0.23% 1,632,960
2014-10-09 2014-10-07 2.167 877,017 +39,864 0.27% 1,900,799
2014-10-08 2014-10-06 2.222 837,153 +4,429 0.26% 1,859,760
2014-10-07 2014-10-03 2.140 832,724 -14,764 0.26% 1,782,241
2014-10-03 2014-09-29 2.208 847,488 +110,734 0.26% 1,871,240
2014-09-30 2014-09-26 2.222 736,754 +51,676 0.23% 1,636,721
2014-08-28 2014-08-26 2.254 685,078 +5,696 0.21% 1,544,037
2014-08-04 2014-07-31 2.254 679,382 -73,210 0.21% 1,531,199
2014-05-20 2014-05-16 2.267 752,592 +73,210 0.23% 1,706,481
2014-04-14 2014-04-10 2.308 679,382 -146,419 0.21% 1,568,319
2014-04-10 2014-04-08 2.295 825,801 +23,427 0.26% 1,895,040
2014-04-09 2014-04-07 2.322 802,374 +51,247 0.25% 1,863,200
2014-04-08 2014-04-04 2.226 751,127 +71,745 0.23% 1,672,379
2014-03-27 2014-03-25 2.322 679,382 -36,605 0.21% 1,577,599
2014-03-04 2014-02-28 2.076 715,987 -73,209 0.22% 1,486,560
2014-01-14 2014-01-10 2.172 789,196 -36,605 0.25% 1,714,019
2014-01-09 2014-01-07 2.104 825,801 -36,605 0.26% 1,737,120
2013-12-19 2013-12-17 2.199 862,406 +5,459 0.27% 1,896,806
2013-11-25 2013-11-21 2.337 856,947 +101,844 0.27% 2,002,599
2013-11-22 2013-11-20 2.309 755,103 +36,373 0.24% 1,743,840
2013-11-21 2013-11-19 2.323 718,730 +21,824 0.23% 1,669,720
2013-11-20 2013-11-18 2.323 696,906 -104,754 0.22% 1,619,019
2013-11-19 2013-11-15 2.296 801,660 +104,754 0.25% 1,840,339
2013-11-18 2013-11-14 2.227 696,906 -196,414 0.22% 1,551,959
2013-11-15 2013-11-13 2.172 893,320 +203,688 0.28% 1,940,239
2013-11-14 2013-11-12 2.364 689,632 +72,746 0.22% 1,630,561
2013-11-13 2013-11-11 2.364 616,886 +72,746 0.19% 1,458,561
2013-11-12 2013-11-08 2.337 544,140 +123,668 0.17% 1,271,601
2013-11-06 2013-11-04 2.378 420,472 -138,217 0.13% 999,941
2013-11-05 2013-11-01 2.392 558,689 +145,492 0.18% 1,336,320
2013-10-21 2013-10-17 2.364 413,197 -72,746 0.13% 976,960
2013-10-18 2013-10-16 2.351 485,943 +72,746 0.15% 1,142,280
2013-10-11 2013-10-09 2.241 413,197 -654,714 0.13% 925,840
2013-10-10 2013-10-08 2.213 1,067,911 +72,746 0.34% 2,363,481
2013-10-09 2013-10-07 2.213 995,165 +96,025 0.31% 2,202,481
2013-10-08 2013-10-04 2.131 899,140 +160,041 0.28% 1,915,800
2013-10-04 2013-10-02 2.144 739,099 +180,410 0.23% 1,584,960
2013-10-03 2013-09-30 2.117 558,689 +109,119 0.18% 1,182,720
2013-10-02 2013-09-27 2.117 449,570 +36,373 0.14% 951,720
2013-09-24 2013-09-19 2.199 413,197 -218,238 0.13% 908,800
2013-09-23 2013-09-18 2.076 631,435 +8,730 0.20% 1,310,680
2013-09-19 2013-09-17 2.007 622,705 +49,467 0.20% 1,249,759
2013-09-17 2013-09-13 1.979 573,238 +72,746 0.18% 1,134,720
2013-09-13 2013-09-11 1.966 500,492 +72,746 0.16% 983,840
2013-09-10 2013-09-06 1.979 427,746 -21,824 0.13% 846,720
2013-08-29 2013-08-27 1.985 449,570 +4,431 0.14% 892,538
2013-08-15 2013-08-12 1.999 445,139 -86,434 0.14% 889,921
2013-08-13 2013-08-09 2.013 531,573 +86,434 0.17% 1,070,100
2013-06-26 2013-06-24 2.235 445,139 -72,028 0.14% 994,981
2013-06-25 2013-06-21 2.207 517,167 +5,762 0.16% 1,141,619
2013-06-24 2013-06-20 2.207 511,405 +66,266 0.16% 1,128,900
2013-06-20 2013-06-18 2.277 445,139 -72,028 0.14% 1,013,521
2013-05-24 2013-05-22 2.388 517,167 -72,029 0.16% 1,234,959
2013-05-23 2013-05-21 2.388 589,196 +28,811 0.19% 1,406,959
2013-05-22 2013-05-20 2.388 560,385 +43,218 0.18% 1,338,161
2013-05-09 2013-05-07 2.443 517,167 -36,015 0.16% 1,263,679
2013-05-07 2013-05-03 2.388 553,182 -72,029 0.18% 1,320,960
2013-05-03 2013-04-30 2.402 625,211 -82,113 0.20% 1,501,641
2013-05-02 2013-04-29 2.360 707,324 -43,217 0.22% 1,669,401
2013-04-30 2013-04-26 2.388 750,541 -17,287 0.24% 1,792,240
2013-04-24 2013-04-22 2.388 767,828 -1,441 0.24% 1,833,520
2013-04-16 2013-04-12 2.305 769,269 -144,057 0.24% 1,772,881
2013-04-15 2013-04-11 2.319 913,326 +72,029 0.29% 2,117,559
2013-04-10 2013-04-08 2.346 841,297 +51,860 0.27% 1,973,919
2013-04-09 2013-04-05 2.305 789,437 +20,168 0.25% 1,819,361
2013-04-08 2013-04-03 2.388 769,269 -144,057 0.24% 1,836,961
2013-04-05 2013-04-02 2.374 913,326 -72,029 0.29% 2,168,279
2013-03-27 2013-03-25 2.346 985,355 +237,695 0.31% 2,311,920
2013-03-22 2013-03-20 2.360 747,660 -122,449 0.24% 1,764,600
2013-03-20 2013-03-18 2.360 870,109 +72,029 0.28% 2,053,600
2013-03-19 2013-03-15 2.402 798,080 +38,896 0.25% 1,916,840
2013-03-18 2013-03-14 2.416 759,184 +11,524 0.24% 1,833,959
2013-03-08 2013-03-06 2.471 747,660 +36,015 0.24% 1,847,640
2013-03-06 2013-03-04 2.513 711,645 +72,028 0.23% 1,788,279
2013-02-15 2013-02-08 2.360 639,617 +36,015 0.20% 1,509,601
2013-01-31 2013-01-29 2.346 603,602 -21,609 0.19% 1,416,220
2013-01-30 2013-01-28 2.360 625,211 +21,609 0.20% 1,475,601
2013-01-28 2013-01-24 2.346 603,602 +92,197 0.19% 1,416,220
2013-01-25 2013-01-23 2.360 511,405 -43,217 0.16% 1,207,000
2013-01-24 2013-01-22 2.374 554,622 +36,014 0.18% 1,316,699
2013-01-23 2013-01-21 2.360 518,608 +7,203 0.16% 1,224,000
2013-01-16 2013-01-14 2.402 511,405 -43,217 0.16% 1,228,300
2013-01-15 2013-01-11 2.221 554,622 +43,217 0.18% 1,231,999
2013-01-10 2013-01-08 2.096 511,405 +144,058 0.16% 1,072,100
2013-01-07 2013-01-03 2.082 367,347 -50,421 0.12% 764,999
2013-01-04 2013-01-02 2.082 417,768 +50,421 0.13% 870,001
2012-12-19 2012-12-17 2.027 367,347 +2,551 0.12% 744,671
2012-12-14 2012-12-12 1.999 364,796 -71,529 0.12% 729,299
2012-12-13 2012-12-11 1.985 436,325 +71,529 0.14% 866,200
2012-12-04 2012-11-30 1.985 364,796 -71,529 0.12% 724,199
2012-12-03 2012-11-29 1.999 436,325 +78,682 0.14% 872,300
2012-11-19 2012-11-15 1.789 357,643 -185,975 0.11% 639,999
2012-11-16 2012-11-14 1.817 543,618 +92,987 0.17% 988,000
2012-11-15 2012-11-13 1.817 450,631 +57,223 0.14% 819,001
2012-11-08 2012-11-06 1.789 393,408 +35,765 0.13% 704,000
2012-11-01 2012-10-30 1.776 357,643 +8,583 0.11% 634,999
2012-10-31 2012-10-29 1.817 349,060 +12,875 0.11% 634,400
2012-10-29 2012-10-25 1.859 336,185 +7,153 0.11% 625,100
2012-10-18 2012-10-16 1.845 329,032 +14,306 0.11% 607,200
2012-10-15 2012-10-11 1.901 314,726 +57,223 0.10% 598,400
2012-10-05 2012-10-03 1.692 257,503 -34,334 0.08% 435,600
2012-10-04 2012-09-28 1.706 291,837 +70,098 0.09% 497,760
2012-10-03 2012-09-27 1.706 221,739 +150,210 0.07% 378,200
2012-09-26 2012-09-24 1.566 71,529 -214,586 0.02% 112,000
2012-09-25 2012-09-21 1.580 286,115 +143,058 0.09% 452,000
2012-09-21 2012-09-19 1.594 143,057 +71,528 0.05% 227,999
2012-08-30 2012-08-28 1.543 71,529 +1,524 0.02% 110,352
2012-06-19 2012-06-15 1.414 70,005 -14,000 0.02% 99,001
2012-06-18 2012-06-14 1.428 84,005 +14,000 0.03% 119,999
2012-06-05 2012-06-01 1.428 70,005 -84,005 0.02% 100,001
2012-06-04 2012-05-31 1.428 154,010 +84,005 0.05% 220,000
2012-01-20 2012-01-18 1.428 70,005 -210,013 0.02% 100,001
2012-01-13 2012-01-11 1.414 280,018 +119,008 0.09% 396,000
2012-01-09 2012-01-05 1.428 161,010 -630,041 0.05% 229,999
2012-01-06 2012-01-04 1.428 791,051 +35,002 0.26% 1,130,000
2012-01-05 2012-01-03 1.443 756,049 +16,801 0.25% 1,090,800
2012-01-04 2011-12-30 1.443 739,248 +4,201 0.24% 1,066,560
2012-01-03 2011-12-29 1.400 735,047 +28,001 0.24% 1,028,999
2011-12-30 2011-12-28 1.443 707,046 +7,001 0.23% 1,020,100
2011-08-23 2011-08-19 1.486 700,045 -9,801 0.23% 1,040,000
2011-08-22 2011-08-18 1.500 709,846 +9,801 0.23% 1,064,700
2011-08-18 2011-08-16 1.533 700,045 +15,201 0.23% 1,073,306
2011-07-15 2011-07-13 1.665 684,844 +63,005 0.23% 1,140,000
2011-07-14 2011-07-12 1.650 621,839 +68,485 0.21% 1,026,041
2011-07-13 2011-07-11 1.665 553,354 +109,575 0.18% 921,120
2011-07-12 2011-07-08 1.665 443,779 +164,363 0.15% 738,720
2011-07-11 2011-07-07 1.679 279,416 +5,478 0.09% 469,199
2011-07-08 2011-07-06 1.650 273,938 +91,769 0.09% 452,000
2011-07-07 2011-07-05 1.650 182,169 +45,200 0.06% 300,581
2011-07-06 2011-07-04 1.650 136,969 +68,485 0.05% 226,000
2011-06-22 2011-06-20 1.679 68,484 -68,485 0.02% 114,999
2011-06-21 2011-06-17 1.679 136,969 +47,939 0.05% 230,000
2011-06-20 2011-06-16 1.679 89,030 +20,546 0.03% 149,500
2011-05-20 2011-05-18 1.694 68,484 -5,479 0.02% 115,999
2011-05-19 2011-05-17 1.723 73,963 +5,479 0.02% 127,440
2011-05-13 2011-05-11 1.708 68,484 -9,588 0.02% 116,999
2011-05-12 2011-05-09 1.694 78,072 +9,588 0.03% 132,240
2010-09-07 2010-09-03 1.679 68,484 -5,479 0.02% 114,999
2010-08-27 2010-08-25 1.621 73,963 +5,479 0.02% 119,880
2010-08-12 2010-08-10 1.625 68,484 +789 0.02% 111,283
2009-11-23 2009-11-19 1.906 67,695 -33,847 0.02% 129,001
2009-11-13 2009-11-11 1.861 101,542 +33,847 0.03% 189,000
2009-08-13 2009-08-11 1.980 67,695 -66,676 0.02% 134,008
2009-08-12 2009-08-10 1.994 134,371 +67,185 0.05% 267,999
2009-08-04 2009-07-31 2.039 67,186 -127,652 0.02% 137,001
2009-06-12 2009-06-10 1.682 194,838 -67,186 0.07% 327,699
2009-06-03 2009-06-01 1.727 262,024 +134,371 0.09% 452,400
2009-06-02 2009-05-29 1.652 127,653 +26,874 0.04% 210,900
2009-05-25 2009-05-21 1.548 100,779 +33,593 0.03% 156,001
2009-05-22 2009-05-20 1.518 67,186 -134,371 0.02% 102,000
2009-05-15 2009-05-13 1.280 201,557 +134,371 0.07% 258,000
2008-08-18 2008-08-14 1.634 67,186 +6,587 0.02% 109,761
2007-08-16 2007-08-14 1.997 60,599 +509 0.02% 121,017
2007-06-26 2007-06-22 1.248 60,090 0.02% 75,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top