History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 438,500 | +0 | 0.10% | 302,565 |
| 2025-10-13 | 2025-10-09 | 0.690 | 438,500 | +0 | 0.10% | 302,565 |
| 2025-10-10 | 2025-10-08 | 0.680 | 438,500 | +0 | 0.10% | 298,180 |
| 2025-10-09 | 2025-10-06 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-10-08 | 2025-10-03 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-10-06 | 2025-10-02 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-10-03 | 2025-09-30 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-10-02 | 2025-09-29 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-09-30 | 2025-09-26 | 0.740 | 438,500 | +0 | 0.10% | 324,490 |
| 2025-09-29 | 2025-09-25 | 0.740 | 438,500 | +0 | 0.10% | 324,490 |
| 2025-09-26 | 2025-09-24 | 0.740 | 438,500 | +0 | 0.10% | 324,490 |
| 2025-09-25 | 2025-09-23 | 0.740 | 438,500 | +0 | 0.10% | 324,490 |
| 2025-09-24 | 2025-09-22 | 0.740 | 438,500 | +0 | 0.10% | 324,490 |
| 2025-09-23 | 2025-09-19 | 0.740 | 438,500 | +0 | 0.10% | 324,490 |
| 2025-09-22 | 2025-09-18 | 0.740 | 438,500 | +0 | 0.10% | 324,490 |
| 2025-09-19 | 2025-09-17 | 0.740 | 438,500 | +0 | 0.10% | 324,490 |
| 2025-09-18 | 2025-09-16 | 0.750 | 438,500 | +0 | 0.10% | 328,875 |
| 2025-09-17 | 2025-09-15 | 0.750 | 438,500 | +0 | 0.10% | 328,875 |
| 2025-09-16 | 2025-09-12 | 0.750 | 438,500 | +0 | 0.10% | 328,875 |
| 2025-09-15 | 2025-09-11 | 0.750 | 438,500 | +0 | 0.10% | 328,875 |
| 2025-09-12 | 2025-09-10 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-09-11 | 2025-09-09 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-09-10 | 2025-09-08 | 0.730 | 438,500 | +0 | 0.10% | 320,105 |
| 2025-09-09 | 2025-09-05 | 0.730 | 438,500 | +0 | 0.10% | 320,105 |
| 2025-09-08 | 2025-09-04 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-09-05 | 2025-09-03 | 0.710 | 438,500 | +0 | 0.10% | 311,335 |
| 2025-09-04 | 2025-09-02 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-09-03 | 2025-09-01 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-09-02 | 2025-08-29 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-09-01 | 2025-08-28 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-08-29 | 2025-08-27 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-08-28 | 2025-08-26 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-08-27 | 2025-08-25 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-08-26 | 2025-08-22 | 0.760 | 438,500 | +0 | 0.10% | 333,260 |
| 2025-08-25 | 2025-08-21 | 0.760 | 438,500 | +0 | 0.10% | 333,260 |
| 2025-08-22 | 2025-08-20 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-08-21 | 2025-08-19 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-08-20 | 2025-08-18 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-08-19 | 2025-08-15 | 0.720 | 438,500 | +0 | 0.10% | 315,720 |
| 2025-08-18 | 2025-08-14 | 0.730 | 438,500 | +0 | 0.10% | 320,105 |
| 2025-08-15 | 2025-08-13 | 0.770 | 438,500 | +0 | 0.10% | 337,645 |
| 2025-08-14 | 2025-08-12 | 0.750 | 438,500 | +0 | 0.10% | 328,875 |
| 2025-08-13 | 2025-08-11 | 0.750 | 438,500 | +0 | 0.10% | 328,875 |
| 2025-08-12 | 2025-08-08 | 0.810 | 438,500 | +0 | 0.10% | 355,185 |
| 2025-08-11 | 2025-08-07 | 0.790 | 438,500 | +0 | 0.10% | 346,415 |
| 2025-08-08 | 2025-08-06 | 0.790 | 438,500 | +0 | 0.10% | 346,415 |
| 2025-08-07 | 2025-08-05 | 0.770 | 438,500 | +0 | 0.10% | 337,645 |
| 2025-08-06 | 2025-08-04 | 0.770 | 438,500 | +0 | 0.10% | 337,645 |
| 2025-08-05 | 2025-08-01 | 0.770 | 438,500 | +0 | 0.10% | 337,645 |
| 2025-08-04 | 2025-07-31 | 0.760 | 438,500 | +0 | 0.10% | 333,260 |
| 2025-08-01 | 2025-07-30 | 0.760 | 438,500 | +0 | 0.10% | 333,260 |
| 2025-07-31 | 2025-07-29 | 0.780 | 438,500 | +0 | 0.10% | 342,030 |
| 2025-07-30 | 2025-07-28 | 0.780 | 438,500 | +0 | 0.10% | 342,030 |
| 2025-07-29 | 2025-07-25 | 0.780 | 438,500 | +0 | 0.10% | 342,030 |
| 2025-07-28 | 2025-07-24 | 0.780 | 438,500 | +0 | 0.10% | 342,030 |
| 2025-07-25 | 2025-07-23 | 0.770 | 438,500 | +0 | 0.10% | 337,645 |
| 2025-07-24 | 2025-07-22 | 0.760 | 438,500 | +0 | 0.10% | 333,260 |
| 2025-07-23 | 2025-07-21 | 0.750 | 438,500 | +0 | 0.10% | 328,875 |
| 2025-07-22 | 2025-07-18 | 0.780 | 438,500 | +0 | 0.10% | 342,030 |
| 2025-07-21 | 2025-07-17 | 0.760 | 438,500 | +0 | 0.10% | 333,260 |
| 2025-07-18 | 2025-07-16 | 0.790 | 438,500 | +0 | 0.10% | 346,415 |
| 2025-07-17 | 2025-07-15 | 0.800 | 438,500 | +0 | 0.10% | 350,800 |
| 2025-07-16 | 2025-07-14 | 0.800 | 438,500 | +0 | 0.10% | 350,800 |
| 2025-07-15 | 2025-07-11 | 0.800 | 438,500 | +0 | 0.10% | 350,800 |
| 2025-07-14 | 2025-07-10 | 0.800 | 438,500 | +0 | 0.10% | 350,800 |
| 2025-07-11 | 2025-07-09 | 0.800 | 438,500 | +0 | 0.10% | 350,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 438,500 | +0 | 0.10% | 350,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 438,500 | +0 | 0.10% | 350,800 |
| 2025-07-08 | 2025-07-04 | 0.800 | 438,500 | +0 | 0.10% | 350,800 |
| 2025-07-07 | 2025-07-03 | 0.800 | 438,500 | +0 | 0.10% | 350,800 |
| 2025-07-04 | 2025-07-02 | 0.800 | 438,500 | +0 | 0.10% | 350,800 |
| 2025-07-03 | 2025-06-30 | 0.790 | 438,500 | +0 | 0.10% | 346,415 |
| 2025-07-02 | 2025-06-27 | 0.780 | 438,500 | +0 | 0.10% | 342,030 |
| 2025-06-30 | 2025-06-26 | 0.810 | 438,500 | +0 | 0.10% | 355,185 |
| 2025-06-27 | 2025-06-25 | 0.820 | 438,500 | +0 | 0.10% | 359,570 |
| 2025-06-26 | 2025-06-24 | 0.820 | 438,500 | +0 | 0.10% | 359,570 |
| 2025-06-25 | 2025-06-23 | 0.820 | 438,500 | +0 | 0.10% | 359,570 |
| 2025-06-24 | 2025-06-20 | 0.820 | 438,500 | +0 | 0.10% | 359,570 |
| 2025-06-23 | 2025-06-19 | 0.820 | 438,500 | +0 | 0.10% | 359,570 |
| 2025-06-20 | 2025-06-18 | 0.820 | 438,500 | +0 | 0.10% | 359,570 |
| 2025-06-19 | 2025-06-17 | 0.820 | 438,500 | +0 | 0.10% | 359,570 |
| 2025-06-18 | 2025-06-16 | 0.800 | 438,500 | +0 | 0.10% | 350,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 438,500 | +0 | 0.10% | 350,800 |
| 2025-06-16 | 2025-06-12 | 0.820 | 438,500 | +0 | 0.10% | 359,570 |
| 2025-06-13 | 2025-06-11 | 0.850 | 438,500 | +0 | 0.10% | 372,725 |
| 2025-06-12 | 2025-06-10 | 0.900 | 438,500 | +0 | 0.10% | 394,650 |
| 2025-06-11 | 2025-06-09 | 0.910 | 438,500 | +0 | 0.10% | 399,035 |
| 2025-06-10 | 2025-06-06 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-06-09 | 2025-06-05 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-06-06 | 2025-06-04 | 0.950 | 438,500 | +0 | 0.10% | 416,575 |
| 2025-06-05 | 2025-06-03 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-06-04 | 2025-06-02 | 0.920 | 438,500 | +0 | 0.10% | 403,420 |
| 2025-06-03 | 2025-05-30 | 0.920 | 438,500 | +0 | 0.10% | 403,420 |
| 2025-06-02 | 2025-05-29 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-05-30 | 2025-05-28 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-05-29 | 2025-05-27 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-05-28 | 2025-05-26 | 1.000 | 438,500 | +0 | 0.10% | 438,500 |
| 2025-05-27 | 2025-05-23 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-05-26 | 2025-05-22 | 0.910 | 438,500 | +0 | 0.10% | 399,035 |
| 2025-05-23 | 2025-05-21 | 0.910 | 438,500 | +0 | 0.10% | 399,035 |
| 2025-05-22 | 2025-05-20 | 0.950 | 438,500 | +0 | 0.10% | 416,575 |
| 2025-05-21 | 2025-05-19 | 0.950 | 438,500 | +0 | 0.10% | 416,575 |
| 2025-05-20 | 2025-05-16 | 0.950 | 438,500 | +0 | 0.10% | 416,575 |
| 2025-05-19 | 2025-05-15 | 0.950 | 438,500 | +0 | 0.10% | 416,575 |
| 2025-05-16 | 2025-05-14 | 0.950 | 438,500 | +0 | 0.10% | 416,575 |
| 2025-05-15 | 2025-05-13 | 0.950 | 438,500 | +0 | 0.10% | 416,575 |
| 2025-05-14 | 2025-05-12 | 0.950 | 438,500 | +0 | 0.10% | 416,575 |
| 2025-05-13 | 2025-05-09 | 0.900 | 438,500 | +0 | 0.10% | 394,650 |
| 2025-05-12 | 2025-05-08 | 0.900 | 438,500 | +0 | 0.10% | 394,650 |
| 2025-05-09 | 2025-05-07 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-05-08 | 2025-05-06 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-05-07 | 2025-05-02 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-05-06 | 2025-04-30 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-05-02 | 2025-04-29 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-04-30 | 2025-04-28 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-04-29 | 2025-04-25 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-04-28 | 2025-04-24 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-04-25 | 2025-04-23 | 0.920 | 438,500 | +0 | 0.10% | 403,420 |
| 2025-04-24 | 2025-04-22 | 0.920 | 438,500 | +0 | 0.10% | 403,420 |
| 2025-04-23 | 2025-04-17 | 0.920 | 438,500 | +0 | 0.10% | 403,420 |
| 2025-04-22 | 2025-04-16 | 0.920 | 438,500 | +0 | 0.10% | 403,420 |
| 2025-04-17 | 2025-04-15 | 0.920 | 438,500 | +0 | 0.10% | 403,420 |
| 2025-04-16 | 2025-04-14 | 0.920 | 438,500 | +0 | 0.10% | 403,420 |
| 2025-04-15 | 2025-04-11 | 0.910 | 438,500 | +0 | 0.10% | 399,035 |
| 2025-04-14 | 2025-04-10 | 0.910 | 438,500 | +0 | 0.10% | 399,035 |
| 2025-04-11 | 2025-04-09 | 0.910 | 438,500 | +0 | 0.10% | 399,035 |
| 2025-04-10 | 2025-04-08 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-04-09 | 2025-04-07 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-04-08 | 2025-04-03 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-04-07 | 2025-04-02 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-04-03 | 2025-04-01 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-04-02 | 2025-03-31 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-04-01 | 2025-03-28 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-03-31 | 2025-03-27 | 0.900 | 438,500 | +0 | 0.10% | 394,650 |
| 2025-03-28 | 2025-03-26 | 0.900 | 438,500 | +0 | 0.10% | 394,650 |
| 2025-03-27 | 2025-03-25 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-03-26 | 2025-03-24 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-03-25 | 2025-03-21 | 0.930 | 438,500 | +0 | 0.10% | 407,805 |
| 2025-03-24 | 2025-03-20 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-03-21 | 2025-03-19 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-03-20 | 2025-03-18 | 0.990 | 438,500 | +0 | 0.10% | 434,115 |
| 2025-03-19 | 2025-03-17 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-03-18 | 2025-03-14 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-03-17 | 2025-03-13 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-03-14 | 2025-03-12 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-03-13 | 2025-03-11 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-03-12 | 2025-03-10 | 0.950 | 438,500 | +0 | 0.10% | 416,575 |
| 2025-03-11 | 2025-03-07 | 0.950 | 438,500 | +0 | 0.10% | 416,575 |
| 2025-03-10 | 2025-03-06 | 0.920 | 438,500 | +0 | 0.10% | 403,420 |
| 2025-03-07 | 2025-03-05 | 0.920 | 438,500 | +0 | 0.10% | 403,420 |
| 2025-03-06 | 2025-03-04 | 0.920 | 438,500 | +0 | 0.10% | 403,420 |
| 2025-03-05 | 2025-03-03 | 0.920 | 438,500 | +0 | 0.10% | 403,420 |
| 2025-03-04 | 2025-02-28 | 0.960 | 438,500 | +0 | 0.10% | 420,960 |
| 2025-03-03 | 2025-02-27 | 0.960 | 438,500 | +0 | 0.10% | 420,960 |
| 2025-02-28 | 2025-02-26 | 0.960 | 438,500 | +0 | 0.10% | 420,960 |
| 2025-02-27 | 2025-02-25 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-02-26 | 2025-02-24 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-02-25 | 2025-02-21 | 0.960 | 438,500 | +0 | 0.10% | 420,960 |
| 2025-02-24 | 2025-02-20 | 0.950 | 438,500 | +0 | 0.10% | 416,575 |
| 2025-02-21 | 2025-02-19 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-02-20 | 2025-02-18 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-02-19 | 2025-02-17 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-02-18 | 2025-02-14 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-02-17 | 2025-02-13 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-02-14 | 2025-02-12 | 0.960 | 438,500 | +0 | 0.10% | 420,960 |
| 2025-02-13 | 2025-02-11 | 0.940 | 438,500 | +0 | 0.10% | 412,190 |
| 2025-02-12 | 2025-02-10 | 0.950 | 438,500 | +0 | 0.10% | 416,575 |
| 2025-02-11 | 2025-02-07 | 1.010 | 438,500 | +0 | 0.10% | 442,885 |
| 2025-02-10 | 2025-02-06 | 1.080 | 438,500 | +0 | 0.10% | 473,580 |
| 2025-02-07 | 2025-02-05 | 1.080 | 438,500 | +0 | 0.10% | 473,580 |
| 2025-02-06 | 2025-02-04 | 1.080 | 438,500 | +0 | 0.10% | 473,580 |
| 2025-02-05 | 2025-02-03 | 1.080 | 438,500 | +0 | 0.10% | 473,580 |
| 2025-02-04 | 2025-01-28 | 1.080 | 438,500 | +0 | 0.10% | 473,580 |
| 2025-02-03 | 2025-01-24 | 1.080 | 438,500 | +0 | 0.10% | 473,580 |
| 2025-01-27 | 2025-01-23 | 1.080 | 438,500 | +0 | 0.10% | 473,580 |
| 2025-01-24 | 2025-01-22 | 1.080 | 438,500 | +0 | 0.10% | 473,580 |
| 2025-01-23 | 2025-01-21 | 1.000 | 438,500 | +0 | 0.10% | 438,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 438,500 | +0 | 0.10% | 438,500 |
| 2025-01-21 | 2025-01-17 | 1.000 | 438,500 | +0 | 0.10% | 438,500 |
| 2025-01-20 | 2025-01-16 | 0.990 | 438,500 | +0 | 0.10% | 434,115 |
| 2025-01-17 | 2025-01-15 | 0.990 | 438,500 | +0 | 0.10% | 434,115 |
| 2025-01-16 | 2025-01-14 | 0.990 | 438,500 | +0 | 0.10% | 434,115 |
| 2025-01-15 | 2025-01-13 | 0.980 | 438,500 | +0 | 0.10% | 429,730 |
| 2025-01-14 | 2025-01-10 | 0.980 | 438,500 | +0 | 0.10% | 429,730 |
| 2025-01-13 | 2025-01-09 | 0.980 | 438,500 | +0 | 0.10% | 429,730 |
| 2025-01-10 | 2025-01-08 | 0.980 | 438,500 | +0 | 0.10% | 429,730 |
| 2025-01-09 | 2025-01-07 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-01-08 | 2025-01-06 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-01-07 | 2025-01-03 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-01-06 | 2025-01-02 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-01-03 | 2024-12-31 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2025-01-02 | 2024-12-27 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2024-12-30 | 2024-12-24 | 0.970 | 438,500 | +0 | 0.10% | 425,345 |
| 2024-12-27 | 2024-12-20 | 1.000 | 438,500 | +0 | 0.10% | 438,500 |
| 2024-12-23 | 2024-12-19 | 1.000 | 438,500 | +0 | 0.10% | 438,500 |
| 2024-12-20 | 2024-12-18 | 0.980 | 438,500 | +0 | 0.10% | 429,730 |
| 2024-12-19 | 2024-12-17 | 0.965 | 438,500 | +0 | 0.10% | 423,152 |
| 2024-12-18 | 2024-12-16 | 0.965 | 438,500 | +0 | 0.10% | 423,152 |
| 2024-12-17 | 2024-12-13 | 1.016 | 438,500 | +0 | 0.10% | 445,362 |
| 2024-12-16 | 2024-12-12 | 1.016 | 438,500 | +11,073 | 0.10% | 445,362 |
| 2024-12-13 | 2024-12-11 | 1.016 | 427,427 | +0 | 0.10% | 434,115 |
| 2024-12-12 | 2024-12-10 | 1.026 | 427,427 | +0 | 0.10% | 438,500 |
| 2024-12-11 | 2024-12-09 | 1.026 | 427,427 | +0 | 0.10% | 438,500 |
| 2024-12-10 | 2024-12-06 | 1.026 | 427,427 | +0 | 0.10% | 438,500 |
| 2024-12-09 | 2024-12-05 | 1.036 | 427,427 | +0 | 0.10% | 442,885 |
| 2024-12-06 | 2024-12-04 | 1.026 | 427,427 | +0 | 0.10% | 438,500 |
| 2024-12-05 | 2024-12-03 | 0.995 | 427,427 | +0 | 0.10% | 425,345 |
| 2024-12-04 | 2024-12-02 | 0.995 | 427,427 | +0 | 0.10% | 425,345 |
| 2024-12-03 | 2024-11-29 | 1.036 | 427,427 | +0 | 0.10% | 442,885 |
| 2024-12-02 | 2024-11-28 | 1.098 | 427,427 | +0 | 0.10% | 469,195 |
| 2024-11-29 | 2024-11-27 | 1.108 | 427,427 | +0 | 0.10% | 473,580 |
| 2024-11-28 | 2024-11-26 | 1.026 | 427,427 | +0 | 0.10% | 438,500 |
| 2024-11-27 | 2024-11-25 | 1.046 | 427,427 | +0 | 0.10% | 447,270 |
| 2024-11-26 | 2024-11-22 | 1.046 | 427,427 | +0 | 0.10% | 447,270 |
| 2024-11-25 | 2024-11-21 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-11-22 | 2024-11-20 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-11-21 | 2024-11-19 | 1.046 | 427,427 | +0 | 0.10% | 447,270 |
| 2024-11-20 | 2024-11-18 | 1.046 | 427,427 | +0 | 0.10% | 447,270 |
| 2024-11-19 | 2024-11-15 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-11-18 | 2024-11-14 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-11-15 | 2024-11-13 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-11-14 | 2024-11-12 | 1.067 | 427,427 | +0 | 0.10% | 456,040 |
| 2024-11-13 | 2024-11-11 | 1.067 | 427,427 | +0 | 0.10% | 456,040 |
| 2024-11-12 | 2024-11-08 | 1.067 | 427,427 | +0 | 0.10% | 456,040 |
| 2024-11-11 | 2024-11-07 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-11-08 | 2024-11-06 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-11-07 | 2024-11-05 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-11-06 | 2024-11-04 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-11-05 | 2024-11-01 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-11-04 | 2024-10-31 | 1.036 | 427,427 | +0 | 0.10% | 442,885 |
| 2024-11-01 | 2024-10-30 | 1.036 | 427,427 | +0 | 0.10% | 442,885 |
| 2024-10-31 | 2024-10-29 | 1.036 | 427,427 | +0 | 0.10% | 442,885 |
| 2024-10-30 | 2024-10-28 | 1.067 | 427,427 | +0 | 0.10% | 456,040 |
| 2024-10-29 | 2024-10-25 | 1.067 | 427,427 | +0 | 0.10% | 456,040 |
| 2024-10-28 | 2024-10-24 | 1.067 | 427,427 | +0 | 0.10% | 456,040 |
| 2024-10-25 | 2024-10-23 | 1.067 | 427,427 | +0 | 0.10% | 456,040 |
| 2024-10-24 | 2024-10-22 | 1.067 | 427,427 | +0 | 0.10% | 456,040 |
| 2024-10-23 | 2024-10-21 | 1.067 | 427,427 | +0 | 0.10% | 456,040 |
| 2024-10-22 | 2024-10-18 | 1.067 | 427,427 | +0 | 0.10% | 456,040 |
| 2024-10-21 | 2024-10-17 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-10-18 | 2024-10-16 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-10-17 | 2024-10-15 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-10-16 | 2024-10-14 | 1.046 | 427,427 | +0 | 0.10% | 447,270 |
| 2024-10-15 | 2024-10-10 | 1.087 | 427,427 | +0 | 0.10% | 464,810 |
| 2024-10-14 | 2024-10-09 | 1.087 | 427,427 | +0 | 0.10% | 464,810 |
| 2024-10-10 | 2024-10-08 | 1.087 | 427,427 | +0 | 0.10% | 464,810 |
| 2024-10-09 | 2024-10-07 | 1.057 | 427,427 | +0 | 0.10% | 451,655 |
| 2024-10-08 | 2024-10-04 | 1.139 | 427,427 | +0 | 0.10% | 486,735 |
| 2024-10-07 | 2024-10-03 | 1.108 | 427,427 | +0 | 0.10% | 473,580 |
| 2024-10-04 | 2024-10-02 | 1.139 | 427,427 | +0 | 0.10% | 486,735 |
| 2024-10-03 | 2024-09-30 | 1.139 | 427,427 | +0 | 0.10% | 486,735 |
| 2024-10-02 | 2024-09-27 | 1.098 | 427,427 | +0 | 0.10% | 469,195 |
| 2024-09-30 | 2024-09-26 | 1.159 | 427,427 | +0 | 0.10% | 495,505 |
| 2024-09-27 | 2024-09-25 | 1.087 | 427,427 | +0 | 0.10% | 464,810 |
| 2024-09-26 | 2024-09-24 | 1.087 | 427,427 | +0 | 0.10% | 464,810 |
| 2024-09-25 | 2024-09-23 | 1.067 | 427,427 | +0 | 0.10% | 456,040 |
| 2024-09-24 | 2024-09-20 | 1.082 | 427,427 | +0 | 0.10% | 462,618 |
| 2024-09-23 | 2024-09-19 | 1.082 | 427,427 | +0 | 0.10% | 462,618 |
| 2024-09-20 | 2024-09-17 | 1.134 | 427,427 | +0 | 0.10% | 484,803 |
| 2024-09-19 | 2024-09-16 | 1.134 | 427,427 | +9,894 | 0.10% | 484,803 |
| 2024-09-17 | 2024-09-13 | 1.134 | 417,533 | +0 | 0.10% | 473,580 |
| 2024-09-16 | 2024-09-12 | 1.071 | 417,533 | +0 | 0.10% | 447,270 |
| 2024-09-13 | 2024-09-11 | 1.134 | 417,533 | +0 | 0.10% | 473,580 |
| 2024-09-12 | 2024-09-10 | 1.071 | 417,533 | +0 | 0.10% | 447,270 |
| 2024-09-11 | 2024-09-09 | 1.134 | 417,533 | +0 | 0.10% | 473,580 |
| 2024-09-10 | 2024-09-05 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-09-09 | 2024-09-04 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-09-05 | 2024-09-03 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-09-04 | 2024-09-02 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-09-03 | 2024-08-30 | 1.176 | 417,533 | +0 | 0.10% | 491,120 |
| 2024-09-02 | 2024-08-29 | 1.176 | 417,533 | +0 | 0.10% | 491,120 |
| 2024-08-30 | 2024-08-28 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-08-29 | 2024-08-27 | 1.218 | 417,533 | +0 | 0.10% | 508,660 |
| 2024-08-28 | 2024-08-26 | 1.218 | 417,533 | +0 | 0.10% | 508,660 |
| 2024-08-27 | 2024-08-23 | 1.239 | 417,533 | +0 | 0.10% | 517,430 |
| 2024-08-26 | 2024-08-22 | 1.239 | 417,533 | +0 | 0.10% | 517,430 |
| 2024-08-23 | 2024-08-21 | 1.239 | 417,533 | +0 | 0.10% | 517,430 |
| 2024-08-22 | 2024-08-20 | 1.239 | 417,533 | +0 | 0.10% | 517,430 |
| 2024-08-21 | 2024-08-19 | 1.239 | 417,533 | +0 | 0.10% | 517,430 |
| 2024-08-20 | 2024-08-16 | 1.239 | 417,533 | +0 | 0.10% | 517,430 |
| 2024-08-19 | 2024-08-15 | 1.239 | 417,533 | +0 | 0.10% | 517,430 |
| 2024-08-16 | 2024-08-14 | 1.239 | 417,533 | +0 | 0.10% | 517,430 |
| 2024-08-15 | 2024-08-13 | 1.239 | 417,533 | +0 | 0.10% | 517,430 |
| 2024-08-14 | 2024-08-12 | 1.239 | 417,533 | +0 | 0.10% | 517,430 |
| 2024-08-13 | 2024-08-09 | 1.239 | 417,533 | +0 | 0.10% | 517,430 |
| 2024-08-12 | 2024-08-08 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-08-09 | 2024-08-07 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-08-08 | 2024-08-06 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-08-07 | 2024-08-05 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-08-06 | 2024-08-02 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-08-05 | 2024-08-01 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-08-02 | 2024-07-31 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-08-01 | 2024-07-30 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-07-31 | 2024-07-29 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-07-30 | 2024-07-26 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-29 | 2024-07-25 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-26 | 2024-07-24 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-25 | 2024-07-23 | 1.134 | 417,533 | +0 | 0.10% | 473,580 |
| 2024-07-24 | 2024-07-22 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-07-23 | 2024-07-19 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-07-22 | 2024-07-18 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-19 | 2024-07-17 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-18 | 2024-07-16 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-17 | 2024-07-15 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-16 | 2024-07-12 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-15 | 2024-07-11 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-12 | 2024-07-10 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-11 | 2024-07-09 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-10 | 2024-07-08 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-09 | 2024-07-05 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-08 | 2024-07-04 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-05 | 2024-07-03 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-04 | 2024-07-02 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-03 | 2024-06-28 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-07-02 | 2024-06-27 | 1.260 | 417,533 | +0 | 0.10% | 526,200 |
| 2024-06-28 | 2024-06-26 | 1.313 | 417,533 | +0 | 0.10% | 548,125 |
| 2024-06-27 | 2024-06-25 | 1.313 | 417,533 | +0 | 0.10% | 548,125 |
| 2024-06-26 | 2024-06-24 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-06-25 | 2024-06-21 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-06-24 | 2024-06-20 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-06-21 | 2024-06-19 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-06-20 | 2024-06-18 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-06-19 | 2024-06-17 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-06-18 | 2024-06-14 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-06-17 | 2024-06-13 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-06-14 | 2024-06-12 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-06-13 | 2024-06-11 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-06-12 | 2024-06-07 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-06-11 | 2024-06-06 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-06-07 | 2024-06-05 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-06-06 | 2024-06-04 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-06-05 | 2024-06-03 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-06-04 | 2024-05-31 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-06-03 | 2024-05-30 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-05-31 | 2024-05-29 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-05-30 | 2024-05-28 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-05-29 | 2024-05-27 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-05-28 | 2024-05-24 | 1.218 | 417,533 | +0 | 0.10% | 508,660 |
| 2024-05-27 | 2024-05-23 | 1.218 | 417,533 | +0 | 0.10% | 508,660 |
| 2024-05-24 | 2024-05-22 | 1.218 | 417,533 | +0 | 0.10% | 508,660 |
| 2024-05-23 | 2024-05-21 | 1.218 | 417,533 | +0 | 0.10% | 508,660 |
| 2024-05-22 | 2024-05-20 | 1.218 | 417,533 | +0 | 0.10% | 508,660 |
| 2024-05-21 | 2024-05-17 | 1.113 | 417,533 | +0 | 0.10% | 464,810 |
| 2024-05-20 | 2024-05-16 | 1.113 | 417,533 | +0 | 0.10% | 464,810 |
| 2024-05-17 | 2024-05-14 | 1.113 | 417,533 | +0 | 0.10% | 464,810 |
| 2024-05-16 | 2024-05-13 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-05-14 | 2024-05-10 | 1.113 | 417,533 | +0 | 0.10% | 464,810 |
| 2024-05-13 | 2024-05-09 | 1.113 | 417,533 | +0 | 0.10% | 464,810 |
| 2024-05-10 | 2024-05-08 | 1.218 | 417,533 | +0 | 0.10% | 508,660 |
| 2024-05-09 | 2024-05-07 | 1.218 | 417,533 | +0 | 0.10% | 508,660 |
| 2024-05-08 | 2024-05-06 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-05-07 | 2024-05-03 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-05-06 | 2024-05-02 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-05-03 | 2024-04-30 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-05-02 | 2024-04-29 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-04-30 | 2024-04-26 | 1.208 | 417,533 | +0 | 0.10% | 504,275 |
| 2024-04-29 | 2024-04-25 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-26 | 2024-04-24 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-25 | 2024-04-23 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-24 | 2024-04-22 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-23 | 2024-04-19 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-22 | 2024-04-18 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-19 | 2024-04-17 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-18 | 2024-04-16 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-17 | 2024-04-15 | 1.071 | 417,533 | +0 | 0.10% | 447,270 |
| 2024-04-16 | 2024-04-12 | 1.071 | 417,533 | +0 | 0.10% | 447,270 |
| 2024-04-15 | 2024-04-11 | 1.071 | 417,533 | +0 | 0.10% | 447,270 |
| 2024-04-12 | 2024-04-10 | 1.071 | 417,533 | +0 | 0.10% | 447,270 |
| 2024-04-11 | 2024-04-09 | 1.071 | 417,533 | +0 | 0.10% | 447,270 |
| 2024-04-10 | 2024-04-08 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-09 | 2024-04-05 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-08 | 2024-04-03 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-05 | 2024-04-02 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-03 | 2024-03-28 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-04-02 | 2024-03-27 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-03-28 | 2024-03-26 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-03-27 | 2024-03-25 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-03-26 | 2024-03-22 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-03-25 | 2024-03-21 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-03-22 | 2024-03-20 | 1.155 | 417,533 | +0 | 0.10% | 482,350 |
| 2024-03-21 | 2024-03-19 | 1.176 | 417,533 | +0 | 0.10% | 491,120 |
| 2024-03-20 | 2024-03-18 | 1.176 | 417,533 | +0 | 0.10% | 491,120 |
| 2024-03-19 | 2024-03-15 | 1.176 | 417,533 | +0 | 0.10% | 491,120 |
| 2024-03-18 | 2024-03-14 | 1.176 | 417,533 | +0 | 0.10% | 491,120 |
| 2024-03-15 | 2024-03-13 | 1.176 | 417,533 | +0 | 0.10% | 491,120 |
| 2024-03-14 | 2024-03-12 | 1.176 | 417,533 | +0 | 0.10% | 491,120 |
| 2024-03-13 | 2024-03-11 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-03-12 | 2024-03-08 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-03-11 | 2024-03-07 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-03-08 | 2024-03-06 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-03-07 | 2024-03-05 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-03-06 | 2024-03-04 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-03-05 | 2024-03-01 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-03-04 | 2024-02-29 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-03-01 | 2024-02-28 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-02-29 | 2024-02-27 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-02-28 | 2024-02-26 | 1.176 | 417,533 | +0 | 0.10% | 491,120 |
| 2024-02-27 | 2024-02-23 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-02-26 | 2024-02-22 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-02-23 | 2024-02-21 | 1.187 | 417,533 | +0 | 0.10% | 495,505 |
| 2024-02-22 | 2024-02-20 | 1.145 | 417,533 | +0 | 0.10% | 477,965 |
| 2024-02-21 | 2024-02-19 | 1.145 | 417,533 | +0 | 0.10% | 477,965 |
| 2024-02-20 | 2024-02-16 | 1.145 | 417,533 | +0 | 0.10% | 477,965 |
| 2024-02-19 | 2024-02-15 | 1.103 | 417,533 | +0 | 0.10% | 460,425 |
| 2024-02-16 | 2024-02-14 | 1.103 | 417,533 | +0 | 0.10% | 460,425 |
| 2024-02-15 | 2024-02-09 | 1.103 | 417,533 | +0 | 0.10% | 460,425 |
| 2024-02-14 | 2024-02-07 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-02-08 | 2024-02-06 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-02-07 | 2024-02-05 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-02-06 | 2024-02-02 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-02-05 | 2024-02-01 | 1.166 | 417,533 | +0 | 0.10% | 486,735 |
| 2024-02-02 | 2024-01-31 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-02-01 | 2024-01-30 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-01-31 | 2024-01-29 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-01-30 | 2024-01-26 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-01-29 | 2024-01-25 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-01-26 | 2024-01-24 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-01-25 | 2024-01-23 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-01-24 | 2024-01-22 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-01-23 | 2024-01-19 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-01-22 | 2024-01-18 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-01-19 | 2024-01-17 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-01-18 | 2024-01-16 | 1.250 | 417,533 | +0 | 0.10% | 521,815 |
| 2024-01-17 | 2024-01-15 | 1.176 | 417,533 | -9,521 | 0.10% | 491,120 |
| 2024-01-09 | 2024-01-05 | 1.176 | 427,054 | -9,522 | 0.10% | 502,319 |
| 2023-12-18 | 2023-12-14 | 1.245 | 436,576 | +9,409 | 0.10% | 543,575 |
| 2023-09-18 | 2023-09-14 | 1.551 | 427,167 | +7,520 | 0.10% | 662,737 |
| 2022-12-19 | 2022-12-15 | 1.415 | 419,647 | +8,261 | 0.10% | 593,988 |
| 2022-09-19 | 2022-09-15 | 1.611 | 411,386 | +7,243 | 0.10% | 662,738 |
| 2022-03-08 | 2022-03-04 | 1.645 | 404,143 | -1,763 | 0.10% | 664,824 |
| 2021-12-16 | 2021-12-14 | 1.651 | 405,906 | +7,096 | 0.11% | 670,232 |
| 2021-09-17 | 2021-09-15 | 1.720 | 398,810 | +18,703 | 0.11% | 686,085 |
| 2021-08-30 | 2021-08-26 | 1.696 | 380,107 | +82,542 | 0.11% | 644,700 |
| 2021-07-20 | 2021-07-16 | 1.672 | 297,565 | -1,651 | 0.08% | 497,490 |
| 2021-07-16 | 2021-07-14 | 1.636 | 299,216 | -1,651 | 0.08% | 489,375 |
| 2021-05-10 | 2021-05-06 | 1.514 | 300,867 | +1,651 | 0.08% | 455,626 |
| 2021-03-02 | 2021-02-26 | 1.333 | 299,216 | +1,651 | 0.08% | 398,750 |
| 2021-01-27 | 2021-01-25 | 1.248 | 297,565 | -10,318 | 0.08% | 371,315 |
| 2021-01-26 | 2021-01-22 | 1.272 | 307,883 | +10,318 | 0.09% | 391,650 |
| 2020-12-14 | 2020-12-10 | 1.284 | 297,565 | +2,834 | 0.08% | 382,165 |
| 2020-10-15 | 2020-10-12 | 1.162 | 294,731 | -1,635 | 0.08% | 342,475 |
| 2020-09-21 | 2020-09-17 | 1.192 | 296,366 | +4,490 | 0.08% | 353,354 |
| 2020-09-10 | 2020-09-08 | 1.354 | 291,876 | +1,611 | 0.08% | 395,125 |
| 2020-07-27 | 2020-07-23 | 1.341 | 290,265 | +1,610 | 0.08% | 389,340 |
| 2019-12-16 | 2019-12-12 | 1.753 | 288,655 | +2,309 | 0.08% | 505,948 |
| 2019-09-23 | 2019-09-19 | 1.709 | 286,346 | +3,113 | 0.08% | 489,294 |
| 2019-02-21 | 2019-02-19 | 1.899 | 283,233 | -3,160 | 0.08% | 537,750 |
| 2019-02-11 | 2019-02-04 | 1.937 | 286,393 | -63,205 | 0.08% | 554,624 |
| 2019-02-08 | 2019-01-31 | 1.861 | 349,598 | -23,701 | 0.10% | 650,476 |
| 2019-01-23 | 2019-01-21 | 1.709 | 373,299 | -7,901 | 0.11% | 637,875 |
| 2019-01-10 | 2019-01-08 | 1.582 | 381,200 | -31,602 | 0.11% | 603,126 |
| 2018-12-17 | 2018-12-13 | 1.728 | 412,802 | +4,587 | 0.12% | 713,301 |
| 2018-08-27 | 2018-08-23 | 1.824 | 408,215 | +4,374 | 0.12% | 744,704 |
| 2018-08-09 | 2018-08-07 | 1.747 | 403,841 | -1,546 | 0.12% | 705,375 |
| 2018-08-08 | 2018-08-06 | 1.734 | 405,387 | +1,159 | 0.12% | 702,830 |
| 2018-08-07 | 2018-08-03 | 1.747 | 404,228 | +387 | 0.12% | 706,051 |
| 2018-07-17 | 2018-07-13 | 1.811 | 403,841 | +38,645 | 0.12% | 731,500 |
| 2018-06-19 | 2018-06-14 | 1.915 | 365,196 | -15,458 | 0.11% | 699,300 |
| 2018-06-15 | 2018-06-13 | 1.876 | 380,654 | -54,103 | 0.11% | 714,125 |
| 2018-05-14 | 2018-05-10 | 1.837 | 434,757 | -966 | 0.13% | 798,750 |
| 2018-05-11 | 2018-05-09 | 1.824 | 435,723 | +966 | 0.13% | 794,887 |
| 2018-04-20 | 2018-04-18 | 1.837 | 434,757 | -6,183 | 0.13% | 798,750 |
| 2018-03-21 | 2018-03-19 | 1.915 | 440,940 | -6,184 | 0.13% | 844,339 |
| 2018-02-09 | 2018-02-07 | 1.850 | 447,124 | -7,729 | 0.13% | 827,256 |
| 2018-01-30 | 2018-01-26 | 1.954 | 454,853 | +46,374 | 0.13% | 888,636 |
| 2017-12-21 | 2017-12-19 | 1.792 | 408,479 | +4,440 | 0.12% | 732,002 |
| 2017-12-11 | 2017-12-07 | 1.792 | 404,039 | -15,290 | 0.12% | 724,046 |
| 2017-10-17 | 2017-10-13 | 1.805 | 419,329 | -4,587 | 0.13% | 756,931 |
| 2017-10-12 | 2017-10-10 | 1.700 | 423,916 | -12,614 | 0.13% | 720,851 |
| 2017-09-28 | 2017-09-26 | 1.714 | 436,530 | -22,935 | 0.13% | 748,010 |
| 2017-09-14 | 2017-09-12 | 1.648 | 459,465 | +15,290 | 0.14% | 757,260 |
| 2017-08-25 | 2017-08-22 | 1.640 | 444,175 | +4,904 | 0.13% | 728,483 |
| 2017-07-17 | 2017-07-13 | 1.653 | 439,271 | -3,024 | 0.13% | 726,250 |
| 2017-06-28 | 2017-06-26 | 1.627 | 442,295 | -10,585 | 0.13% | 719,549 |
| 2017-05-23 | 2017-05-19 | 1.587 | 452,880 | -7,561 | 0.14% | 718,800 |
| 2017-05-22 | 2017-05-18 | 1.627 | 460,441 | -57,461 | 0.14% | 749,070 |
| 2017-05-15 | 2017-05-11 | 1.627 | 517,902 | -4,536 | 0.16% | 842,551 |
| 2017-03-10 | 2017-03-08 | 1.323 | 522,438 | -4,536 | 0.16% | 691,000 |
| 2017-01-06 | 2017-01-04 | 1.323 | 526,974 | +75,606 | 0.16% | 697,000 |
| 2016-12-01 | 2016-11-29 | 1.376 | 451,368 | +4,536 | 0.14% | 620,880 |
| 2016-09-02 | 2016-08-31 | 1.481 | 446,832 | +10,585 | 0.13% | 661,920 |
| 2016-09-01 | 2016-08-30 | 1.521 | 436,247 | +37,803 | 0.13% | 663,550 |
| 2016-05-05 | 2016-05-03 | 1.653 | 398,444 | +7,561 | 0.12% | 658,750 |
| 2016-04-28 | 2016-04-26 | 1.627 | 390,883 | -7,561 | 0.12% | 635,909 |
| 2016-04-22 | 2016-04-20 | 1.667 | 398,444 | -7,561 | 0.12% | 664,020 |
| 2016-02-03 | 2016-02-01 | 1.574 | 406,005 | -15,121 | 0.12% | 639,031 |
| 2015-11-10 | 2015-11-06 | 1.587 | 421,126 | +37,803 | 0.13% | 668,400 |
| 2015-10-14 | 2015-10-12 | 1.667 | 383,323 | -9,072 | 0.12% | 638,820 |
| 2015-10-13 | 2015-10-09 | 1.667 | 392,395 | -7,561 | 0.12% | 653,939 |
| 2015-09-30 | 2015-09-25 | 1.561 | 399,956 | -15,121 | 0.12% | 624,220 |
| 2015-09-09 | 2015-09-07 | 1.574 | 415,077 | +9,072 | 0.13% | 653,310 |
| 2015-09-04 | 2015-09-01 | 1.818 | 406,005 | +15,122 | 0.12% | 737,961 |
| 2015-09-02 | 2015-08-31 | 1.643 | 390,883 | +6,891 | 0.12% | 642,059 |
| 2015-07-29 | 2015-07-27 | 2.275 | 383,992 | +10,398 | 0.12% | 873,730 |
| 2015-07-06 | 2015-07-02 | 2.356 | 373,594 | -2,971 | 0.11% | 880,250 |
| 2015-07-02 | 2015-06-29 | 2.397 | 376,565 | -1,485 | 0.12% | 902,460 |
| 2015-06-30 | 2015-06-26 | 2.491 | 378,050 | -32,681 | 0.12% | 941,649 |
| 2015-06-29 | 2015-06-25 | 2.531 | 410,731 | +28,224 | 0.13% | 1,039,641 |
| 2015-06-26 | 2015-06-24 | 2.599 | 382,507 | -11,883 | 0.12% | 993,951 |
| 2015-06-22 | 2015-06-18 | 2.612 | 394,390 | -37,137 | 0.12% | 1,030,139 |
| 2015-06-10 | 2015-06-08 | 2.639 | 431,527 | +11,884 | 0.13% | 1,138,760 |
| 2015-06-09 | 2015-06-05 | 2.585 | 419,643 | -29,710 | 0.13% | 1,084,799 |
| 2015-05-22 | 2015-05-20 | 2.572 | 449,353 | -20,796 | 0.14% | 1,155,551 |
| 2015-05-18 | 2015-05-14 | 2.625 | 470,149 | +74,273 | 0.14% | 1,234,350 |
| 2015-05-15 | 2015-05-13 | 2.679 | 395,876 | +20,797 | 0.12% | 1,060,670 |
| 2015-05-14 | 2015-05-12 | 2.720 | 375,079 | +1,485 | 0.12% | 1,020,099 |
| 2015-05-11 | 2015-05-07 | 2.572 | 373,594 | +8,913 | 0.11% | 960,730 |
| 2015-05-08 | 2015-05-06 | 2.612 | 364,681 | +29,709 | 0.11% | 952,540 |
| 2015-05-07 | 2015-05-05 | 2.585 | 334,972 | +8,913 | 0.10% | 865,920 |
| 2015-04-30 | 2015-04-28 | 2.423 | 326,059 | +8,913 | 0.10% | 790,200 |
| 2015-04-24 | 2015-04-22 | 2.410 | 317,146 | +7,427 | 0.10% | 764,329 |
| 2015-04-23 | 2015-04-21 | 2.397 | 309,719 | -1,486 | 0.10% | 742,260 |
| 2015-04-16 | 2015-04-14 | 2.423 | 311,205 | -252,528 | 0.10% | 754,201 |
| 2015-01-07 | 2015-01-05 | 2.275 | 563,733 | -8,913 | 0.17% | 1,282,709 |
| 2014-12-18 | 2014-12-16 | 2.289 | 572,646 | +3,471 | 0.18% | 1,310,935 |
| 2014-12-11 | 2014-12-09 | 2.235 | 569,175 | -45,771 | 0.18% | 1,272,149 |
| 2014-12-10 | 2014-12-08 | 2.262 | 614,946 | -1,476 | 0.19% | 1,391,111 |
| 2014-10-14 | 2014-10-10 | 2.208 | 616,422 | -1,477 | 0.19% | 1,361,050 |
| 2014-10-03 | 2014-09-29 | 2.208 | 617,899 | -26,207 | 0.19% | 1,364,311 |
| 2014-09-22 | 2014-09-18 | 2.235 | 644,106 | -66,440 | 0.20% | 1,439,625 |
| 2014-09-19 | 2014-09-17 | 2.235 | 710,546 | -11,812 | 0.22% | 1,588,124 |
| 2014-09-17 | 2014-09-15 | 2.208 | 722,358 | -10,335 | 0.22% | 1,594,955 |
| 2014-09-15 | 2014-09-11 | 2.222 | 732,693 | -25,100 | 0.23% | 1,627,699 |
| 2014-09-11 | 2014-09-08 | 2.249 | 757,793 | -11,812 | 0.23% | 1,703,989 |
| 2014-09-08 | 2014-09-04 | 2.208 | 769,605 | -73,823 | 0.24% | 1,699,275 |
| 2014-08-28 | 2014-08-26 | 2.254 | 843,428 | +7,012 | 0.26% | 1,900,928 |
| 2014-08-25 | 2014-08-21 | 2.213 | 836,416 | -4,393 | 0.26% | 1,850,849 |
| 2014-08-22 | 2014-08-20 | 2.267 | 840,809 | -35,140 | 0.26% | 1,906,510 |
| 2014-08-21 | 2014-08-19 | 2.267 | 875,949 | -1,464 | 0.27% | 1,986,189 |
| 2014-08-14 | 2014-08-12 | 2.226 | 877,413 | -14,642 | 0.27% | 1,953,554 |
| 2014-08-08 | 2014-08-06 | 2.281 | 892,055 | -29,284 | 0.28% | 2,034,894 |
| 2014-08-04 | 2014-07-31 | 2.254 | 921,339 | -43,926 | 0.29% | 2,076,525 |
| 2014-07-22 | 2014-07-18 | 2.254 | 965,265 | -36,604 | 0.30% | 2,175,526 |
| 2014-07-21 | 2014-07-17 | 2.226 | 1,001,869 | -36,605 | 0.31% | 2,230,654 |
| 2014-07-10 | 2014-07-08 | 2.213 | 1,038,474 | -73,209 | 0.32% | 2,297,970 |
| 2014-07-03 | 2014-06-30 | 2.226 | 1,111,683 | -73,210 | 0.35% | 2,475,154 |
| 2014-06-26 | 2014-06-24 | 2.363 | 1,184,893 | -36,604 | 0.37% | 2,800,006 |
| 2014-06-20 | 2014-06-18 | 2.322 | 1,221,497 | -36,605 | 0.38% | 2,836,449 |
| 2014-03-25 | 2014-03-21 | 2.336 | 1,258,102 | -35,140 | 0.39% | 2,938,635 |
| 2014-03-24 | 2014-03-20 | 2.336 | 1,293,242 | -1,465 | 0.40% | 3,020,714 |
| 2014-03-17 | 2014-03-13 | 2.254 | 1,294,707 | -2,928 | 0.40% | 2,918,026 |
| 2014-03-11 | 2014-03-07 | 2.295 | 1,297,635 | -36,605 | 0.40% | 2,977,800 |
| 2014-02-13 | 2014-02-11 | 2.090 | 1,334,240 | -73,209 | 0.42% | 2,788,426 |
| 2014-01-21 | 2014-01-17 | 2.158 | 1,407,449 | -21,963 | 0.44% | 3,037,550 |
| 2014-01-14 | 2014-01-10 | 2.172 | 1,429,412 | -5,856 | 0.45% | 3,104,476 |
| 2014-01-03 | 2013-12-31 | 2.186 | 1,435,268 | +1,464 | 0.45% | 3,136,799 |
| 2013-12-27 | 2013-12-20 | 2.117 | 1,433,804 | -8,785 | 0.45% | 3,035,675 |
| 2013-12-19 | 2013-12-17 | 2.199 | 1,442,589 | +9,130 | 0.45% | 3,172,881 |
| 2013-12-18 | 2013-12-16 | 2.199 | 1,433,459 | -8,730 | 0.45% | 3,152,800 |
| 2013-12-17 | 2013-12-13 | 2.227 | 1,442,189 | -1,454 | 0.45% | 3,211,651 |
| 2013-12-16 | 2013-12-12 | 2.172 | 1,443,643 | -30,554 | 0.45% | 3,135,509 |
| 2013-12-13 | 2013-12-11 | 2.144 | 1,474,197 | -5,819 | 0.46% | 3,161,341 |
| 2013-11-18 | 2013-11-14 | 2.227 | 1,480,016 | -50,923 | 0.46% | 3,295,889 |
| 2013-11-15 | 2013-11-13 | 2.172 | 1,530,939 | +72,746 | 0.48% | 3,325,111 |
| 2013-11-07 | 2013-11-05 | 2.351 | 1,458,193 | -14,549 | 0.46% | 3,427,696 |
| 2013-11-05 | 2013-11-01 | 2.392 | 1,472,742 | -7,274 | 0.46% | 3,522,630 |
| 2013-11-04 | 2013-10-31 | 2.419 | 1,480,016 | -14,550 | 0.46% | 3,580,719 |
| 2013-10-31 | 2013-10-29 | 2.378 | 1,494,566 | -14,549 | 0.47% | 3,554,286 |
| 2013-10-18 | 2013-10-16 | 2.351 | 1,509,115 | -36,373 | 0.47% | 3,547,395 |
| 2013-10-17 | 2013-10-15 | 2.351 | 1,545,488 | -43,647 | 0.48% | 3,632,896 |
| 2013-09-23 | 2013-09-18 | 2.076 | 1,589,135 | -145,492 | 0.50% | 3,298,594 |
| 2013-09-17 | 2013-09-13 | 1.979 | 1,734,627 | -72,746 | 0.54% | 3,433,680 |
| 2013-09-16 | 2013-09-12 | 1.993 | 1,807,373 | -145,492 | 0.57% | 3,602,525 |
| 2013-09-13 | 2013-09-11 | 1.966 | 1,952,865 | -72,746 | 0.61% | 3,838,835 |
| 2013-09-12 | 2013-09-10 | 1.966 | 2,025,611 | -43,648 | 0.64% | 3,981,835 |
| 2013-09-03 | 2013-08-30 | 1.993 | 2,069,259 | -46,557 | 0.65% | 4,124,526 |
| 2013-09-02 | 2013-08-29 | 1.979 | 2,115,816 | -36,373 | 0.66% | 4,188,240 |
| 2013-08-30 | 2013-08-28 | 1.944 | 2,152,189 | +36,373 | 0.68% | 4,183,134 |
| 2013-08-29 | 2013-08-27 | 1.985 | 2,115,816 | +20,856 | 0.66% | 4,200,560 |
| 2013-08-28 | 2013-08-26 | 2.013 | 2,094,960 | -396,159 | 0.66% | 4,217,325 |
| 2013-08-26 | 2013-08-22 | 1.985 | 2,491,119 | -72,029 | 0.79% | 4,945,655 |
| 2013-08-23 | 2013-08-21 | 1.971 | 2,563,148 | -177,191 | 0.81% | 5,053,070 |
| 2013-08-19 | 2013-08-15 | 2.013 | 2,740,339 | -36,014 | 0.87% | 5,516,525 |
| 2013-08-16 | 2013-08-13 | 2.013 | 2,776,353 | -2,882 | 0.88% | 5,589,024 |
| 2013-08-12 | 2013-08-08 | 2.027 | 2,779,235 | -54,742 | 0.88% | 5,633,411 |
| 2013-08-09 | 2013-08-07 | 1.999 | 2,833,977 | +14,406 | 0.90% | 5,665,681 |
| 2013-08-05 | 2013-08-01 | 1.999 | 2,819,571 | +24,490 | 0.89% | 5,636,881 |
| 2013-07-30 | 2013-07-26 | 2.013 | 2,795,081 | -18,727 | 0.89% | 5,626,725 |
| 2013-07-29 | 2013-07-25 | 2.055 | 2,813,808 | -31,693 | 0.89% | 5,781,619 |
| 2013-07-26 | 2013-07-24 | 2.069 | 2,845,501 | -21,609 | 0.90% | 5,886,245 |
| 2013-07-03 | 2013-06-28 | 2.207 | 2,867,110 | +1,441 | 0.91% | 6,328,995 |
| 2013-06-28 | 2013-06-26 | 2.263 | 2,865,669 | -1,441 | 0.91% | 6,484,954 |
| 2013-06-20 | 2013-06-18 | 2.277 | 2,867,110 | -8,643 | 0.91% | 6,528,020 |
| 2013-06-19 | 2013-06-17 | 2.263 | 2,875,753 | -72,029 | 0.91% | 6,507,774 |
| 2013-06-18 | 2013-06-14 | 2.207 | 2,947,782 | -43,217 | 0.93% | 6,507,075 |
| 2013-06-03 | 2013-05-30 | 2.305 | 2,990,999 | -14,406 | 0.95% | 6,893,149 |
| 2013-05-20 | 2013-05-15 | 2.388 | 3,005,405 | -64,826 | 0.95% | 7,176,699 |
| 2013-05-10 | 2013-05-08 | 2.443 | 3,070,231 | -21,609 | 0.97% | 7,501,999 |
| 2013-03-28 | 2013-03-26 | 2.360 | 3,091,840 | -21,609 | 0.98% | 7,297,250 |
| 2013-03-20 | 2013-03-18 | 2.360 | 3,113,449 | -74,910 | 0.99% | 7,348,251 |
| 2013-03-19 | 2013-03-15 | 2.402 | 3,188,359 | +72,029 | 1.01% | 7,657,846 |
| 2013-03-18 | 2013-03-14 | 2.416 | 3,116,330 | +4,322 | 0.99% | 7,528,111 |
| 2013-03-13 | 2013-03-11 | 2.430 | 3,112,008 | -4,322 | 0.99% | 7,560,875 |
| 2013-03-12 | 2013-03-08 | 2.471 | 3,116,330 | -36,014 | 0.99% | 7,701,171 |
| 2013-03-05 | 2013-03-01 | 2.513 | 3,152,344 | +57,623 | 1.00% | 7,921,465 |
| 2013-02-22 | 2013-02-20 | 2.485 | 3,094,721 | +57,623 | 0.98% | 7,690,735 |
| 2013-02-21 | 2013-02-19 | 2.485 | 3,037,098 | +34,574 | 0.96% | 7,547,535 |
| 2013-02-19 | 2013-02-15 | 2.471 | 3,002,524 | +76,351 | 0.95% | 7,419,930 |
| 2013-02-14 | 2013-02-07 | 2.346 | 2,926,173 | -5,763 | 0.93% | 6,865,624 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,931,936 | -36,014 | 0.93% | 6,919,850 |
| 2013-02-06 | 2013-02-04 | 2.402 | 2,967,950 | +17,287 | 0.94% | 7,128,464 |
| 2013-01-31 | 2013-01-29 | 2.346 | 2,950,663 | +11,524 | 0.94% | 6,923,084 |
| 2013-01-30 | 2013-01-28 | 2.360 | 2,939,139 | +144,058 | 0.93% | 6,936,851 |
| 2013-01-29 | 2013-01-25 | 2.332 | 2,795,081 | +41,777 | 0.89% | 6,519,240 |
| 2013-01-28 | 2013-01-24 | 2.346 | 2,753,304 | +21,609 | 0.87% | 6,460,025 |
| 2013-01-25 | 2013-01-23 | 2.360 | 2,731,695 | +15,846 | 0.87% | 6,447,249 |
| 2013-01-23 | 2013-01-21 | 2.360 | 2,715,849 | -36,015 | 0.86% | 6,409,850 |
| 2013-01-18 | 2013-01-16 | 2.374 | 2,751,864 | -14,405 | 0.87% | 6,533,056 |
| 2013-01-17 | 2013-01-15 | 2.388 | 2,766,269 | +76,350 | 0.88% | 6,605,659 |
| 2013-01-16 | 2013-01-14 | 2.402 | 2,689,919 | +18,728 | 0.85% | 6,460,686 |
| 2013-01-14 | 2013-01-10 | 2.249 | 2,671,191 | -7,203 | 0.85% | 6,007,769 |
| 2013-01-11 | 2013-01-09 | 2.166 | 2,678,394 | +79,232 | 0.85% | 5,800,860 |
| 2013-01-07 | 2013-01-03 | 2.082 | 2,599,162 | -208,884 | 0.82% | 5,412,749 |
| 2013-01-03 | 2012-12-31 | 2.110 | 2,808,046 | +33,133 | 0.89% | 5,925,720 |
| 2012-12-28 | 2012-12-24 | 2.055 | 2,774,913 | +54,742 | 0.88% | 5,701,700 |
| 2012-12-27 | 2012-12-20 | 2.069 | 2,720,171 | +67,707 | 0.86% | 5,626,985 |
| 2012-12-19 | 2012-12-17 | 2.027 | 2,652,464 | +18,420 | 0.84% | 5,376,966 |
| 2012-12-14 | 2012-12-12 | 1.999 | 2,634,044 | +7,153 | 0.84% | 5,265,975 |
| 2012-12-05 | 2012-12-03 | 1.929 | 2,626,891 | -28,611 | 0.84% | 5,068,050 |
| 2012-12-03 | 2012-11-29 | 1.999 | 2,655,502 | +21,458 | 0.85% | 5,308,874 |
| 2012-11-30 | 2012-11-28 | 1.915 | 2,634,044 | -7,153 | 0.84% | 5,045,025 |
| 2012-11-29 | 2012-11-27 | 1.859 | 2,641,197 | -71,528 | 0.84% | 4,911,026 |
| 2012-11-15 | 2012-11-13 | 1.817 | 2,712,725 | +7,152 | 0.87% | 4,930,249 |
| 2012-11-12 | 2012-11-08 | 1.831 | 2,705,573 | +7,153 | 0.86% | 4,955,076 |
| 2012-11-09 | 2012-11-07 | 1.817 | 2,698,420 | +14,306 | 0.86% | 4,904,251 |
| 2012-11-05 | 2012-11-01 | 1.762 | 2,684,114 | +35,764 | 0.86% | 4,728,150 |
| 2012-11-02 | 2012-10-31 | 1.803 | 2,648,350 | -7,152 | 0.85% | 4,776,226 |
| 2012-11-01 | 2012-10-30 | 1.776 | 2,655,502 | +35,764 | 0.85% | 4,714,874 |
| 2012-10-30 | 2012-10-26 | 1.831 | 2,619,738 | +71,529 | 0.84% | 4,797,875 |
| 2012-10-26 | 2012-10-24 | 1.859 | 2,548,209 | -14,306 | 0.81% | 4,738,124 |
| 2012-10-22 | 2012-10-18 | 1.873 | 2,562,515 | +52,931 | 0.82% | 4,800,550 |
| 2012-10-17 | 2012-10-15 | 1.845 | 2,509,584 | +35,764 | 0.80% | 4,631,220 |
| 2012-10-12 | 2012-10-10 | 1.915 | 2,473,820 | +22,890 | 0.79% | 4,738,146 |
| 2012-10-11 | 2012-10-09 | 1.845 | 2,450,930 | +135,904 | 0.78% | 4,522,979 |
| 2012-10-10 | 2012-10-08 | 1.873 | 2,315,026 | -218,878 | 0.74% | 4,336,910 |
| 2012-10-09 | 2012-10-05 | 1.692 | 2,533,904 | +7,153 | 0.81% | 4,286,426 |
| 2012-10-08 | 2012-10-04 | 1.678 | 2,526,751 | -21,816 | 0.81% | 4,239,000 |
| 2012-10-05 | 2012-10-03 | 1.692 | 2,548,567 | -60,084 | 0.81% | 4,311,230 |
| 2012-10-04 | 2012-09-28 | 1.706 | 2,608,651 | -71,529 | 0.83% | 4,449,340 |
| 2012-10-03 | 2012-09-27 | 1.706 | 2,680,180 | -171,669 | 0.86% | 4,571,340 |
| 2012-09-28 | 2012-09-26 | 1.748 | 2,851,849 | +214,586 | 0.91% | 4,983,751 |
| 2012-09-25 | 2012-09-21 | 1.580 | 2,637,263 | -42,917 | 0.84% | 4,166,311 |
| 2012-09-21 | 2012-09-19 | 1.594 | 2,680,180 | +71,529 | 0.86% | 4,271,580 |
| 2012-08-30 | 2012-08-28 | 1.543 | 2,608,651 | +55,586 | 0.83% | 4,024,516 |
| 2012-07-10 | 2012-07-06 | 1.471 | 2,553,065 | -70,004 | 0.83% | 3,756,410 |
| 2012-05-30 | 2012-05-28 | 1.414 | 2,623,069 | -8,401 | 0.86% | 3,709,529 |
| 2012-05-24 | 2012-05-22 | 1.443 | 2,631,470 | +140,009 | 0.86% | 3,796,590 |
| 2012-02-22 | 2012-02-20 | 1.443 | 2,491,461 | -350,023 | 0.81% | 3,594,590 |
| 2012-02-14 | 2012-02-10 | 1.500 | 2,841,484 | -140,009 | 0.93% | 4,261,951 |
| 2012-02-13 | 2012-02-09 | 1.471 | 2,981,493 | -44,803 | 0.97% | 4,386,771 |
| 2012-02-09 | 2012-02-07 | 1.414 | 3,026,296 | -25,201 | 0.99% | 4,279,771 |
| 2012-02-06 | 2012-02-02 | 1.414 | 3,051,497 | -63,004 | 1.00% | 4,315,410 |
| 2011-09-05 | 2011-09-01 | 1.614 | 3,114,501 | -16,801 | 1.02% | 5,027,370 |
| 2011-08-18 | 2011-08-16 | 1.533 | 3,131,302 | +67,994 | 1.02% | 4,800,898 |
| 2011-07-06 | 2011-07-04 | 1.650 | 3,063,308 | +8,218 | 1.02% | 5,054,490 |
| 2011-06-27 | 2011-06-23 | 1.694 | 3,055,090 | -20,545 | 1.02% | 5,174,760 |
| 2011-06-21 | 2011-06-17 | 1.679 | 3,075,635 | +6,848 | 1.03% | 5,164,649 |
| 2011-05-31 | 2011-05-27 | 1.708 | 3,068,787 | -72,594 | 1.02% | 5,242,770 |
| 2011-05-19 | 2011-05-17 | 1.723 | 3,141,381 | -2,739 | 1.05% | 5,412,661 |
| 2011-05-06 | 2011-05-04 | 1.694 | 3,144,120 | +50,679 | 1.05% | 5,325,560 |
| 2011-04-28 | 2011-04-26 | 1.708 | 3,093,441 | +68,484 | 1.03% | 5,284,889 |
| 2011-04-18 | 2011-04-14 | 1.723 | 3,024,957 | +243,805 | 1.01% | 5,212,060 |
| 2011-04-14 | 2011-04-12 | 1.694 | 2,781,152 | +6,848 | 0.93% | 4,710,759 |
| 2011-04-13 | 2011-04-11 | 1.694 | 2,774,304 | +321,877 | 0.92% | 4,699,160 |
| 2011-03-23 | 2011-03-21 | 1.665 | 2,452,427 | -27,394 | 0.82% | 4,082,340 |
| 2011-03-03 | 2011-03-01 | 1.665 | 2,479,821 | -13,697 | 0.83% | 4,127,940 |
| 2011-02-09 | 2011-02-07 | 1.665 | 2,493,518 | +10,958 | 0.83% | 4,150,740 |
| 2011-02-08 | 2011-02-02 | 1.665 | 2,482,560 | -6,849 | 0.83% | 4,132,499 |
| 2011-01-25 | 2011-01-21 | 1.665 | 2,489,409 | -34,242 | 0.83% | 4,143,900 |
| 2011-01-10 | 2011-01-06 | 1.752 | 2,523,651 | +21,915 | 0.84% | 4,422,000 |
| 2010-12-10 | 2010-12-08 | 1.650 | 2,501,736 | -20,545 | 0.83% | 4,127,890 |
| 2010-12-06 | 2010-12-02 | 1.679 | 2,522,281 | +2,739 | 0.84% | 4,235,449 |
| 2010-12-01 | 2010-11-29 | 1.708 | 2,519,542 | -34,242 | 0.84% | 4,304,430 |
| 2010-11-24 | 2010-11-22 | 1.738 | 2,553,784 | +34,242 | 0.85% | 4,437,510 |
| 2010-11-04 | 2010-11-02 | 1.694 | 2,519,542 | -68,484 | 0.84% | 4,267,640 |
| 2010-10-20 | 2010-10-18 | 1.723 | 2,588,026 | -36,982 | 0.86% | 4,459,219 |
| 2010-10-15 | 2010-10-13 | 1.694 | 2,625,008 | +61,636 | 0.88% | 4,446,280 |
| 2010-10-14 | 2010-10-12 | 1.665 | 2,563,372 | -20,545 | 0.85% | 4,267,020 |
| 2010-10-13 | 2010-10-11 | 1.679 | 2,583,917 | +47,939 | 0.86% | 4,338,949 |
| 2010-10-12 | 2010-10-08 | 1.694 | 2,535,978 | +20,545 | 0.85% | 4,295,480 |
| 2010-10-08 | 2010-10-06 | 1.679 | 2,515,433 | +13,697 | 0.84% | 4,223,950 |
| 2010-10-07 | 2010-10-05 | 1.665 | 2,501,736 | +9,588 | 0.83% | 4,164,420 |
| 2010-09-27 | 2010-09-22 | 1.708 | 2,492,148 | +205,453 | 0.83% | 4,257,630 |
| 2010-09-21 | 2010-09-17 | 1.694 | 2,286,695 | +20,545 | 0.76% | 3,873,240 |
| 2010-09-15 | 2010-09-13 | 1.738 | 2,266,150 | -67,114 | 0.76% | 3,937,711 |
| 2010-09-14 | 2010-09-10 | 1.708 | 2,333,264 | -1,370 | 0.78% | 3,986,189 |
| 2010-09-07 | 2010-09-03 | 1.679 | 2,334,634 | -68,484 | 0.78% | 3,920,350 |
| 2010-08-25 | 2010-08-23 | 1.606 | 2,403,118 | +58,896 | 0.80% | 3,859,899 |
| 2010-08-20 | 2010-08-18 | 1.635 | 2,344,222 | -34,242 | 0.78% | 3,833,760 |
| 2010-08-12 | 2010-08-10 | 1.625 | 2,378,464 | +27,427 | 0.79% | 3,864,868 |
| 2010-08-04 | 2010-08-02 | 1.640 | 2,351,037 | -33,847 | 0.79% | 3,855,030 |
| 2010-07-28 | 2010-07-26 | 1.625 | 2,384,884 | +33,847 | 0.80% | 3,875,300 |
| 2010-07-02 | 2010-06-29 | 1.581 | 2,351,037 | +47,387 | 0.79% | 3,716,110 |
| 2010-06-23 | 2010-06-21 | 1.581 | 2,303,650 | -6,770 | 0.78% | 3,641,209 |
| 2010-06-17 | 2010-06-14 | 1.610 | 2,310,420 | -13,539 | 0.78% | 3,720,170 |
| 2010-06-11 | 2010-06-09 | 1.536 | 2,323,959 | +6,770 | 0.78% | 3,570,320 |
| 2010-06-09 | 2010-06-07 | 1.566 | 2,317,189 | +20,308 | 0.78% | 3,628,379 |
| 2010-06-03 | 2010-06-01 | 1.566 | 2,296,881 | +6,769 | 0.77% | 3,596,580 |
| 2010-05-28 | 2010-05-26 | 1.492 | 2,290,112 | +6,770 | 0.77% | 3,416,831 |
| 2010-05-25 | 2010-05-20 | 1.595 | 2,283,342 | -18,955 | 0.77% | 3,642,840 |
| 2010-05-06 | 2010-05-04 | 1.847 | 2,302,297 | +13,539 | 0.78% | 4,251,251 |
| 2010-05-04 | 2010-04-30 | 1.920 | 2,288,758 | +24,370 | 0.77% | 4,395,301 |
| 2010-05-03 | 2010-04-29 | 1.817 | 2,264,388 | +20,309 | 0.76% | 4,114,351 |
| 2010-04-30 | 2010-04-28 | 1.847 | 2,244,079 | +23,016 | 0.76% | 4,143,750 |
| 2010-04-16 | 2010-04-14 | 1.891 | 2,221,063 | -67,695 | 0.75% | 4,199,680 |
| 2010-04-13 | 2010-04-09 | 1.861 | 2,288,758 | -27,077 | 0.77% | 4,260,061 |
| 2010-04-12 | 2010-04-08 | 1.906 | 2,315,835 | +27,077 | 0.78% | 4,413,089 |
| 2010-04-09 | 2010-04-07 | 1.876 | 2,288,758 | -64,987 | 0.77% | 4,293,871 |
| 2010-03-30 | 2010-03-26 | 1.906 | 2,353,745 | -127,266 | 0.79% | 4,485,331 |
| 2010-03-29 | 2010-03-25 | 1.920 | 2,481,011 | +17,601 | 0.84% | 4,764,501 |
| 2010-03-24 | 2010-03-22 | 1.876 | 2,463,410 | -157,052 | 0.83% | 4,621,530 |
| 2010-03-17 | 2010-03-15 | 1.787 | 2,620,462 | +5,416 | 0.88% | 4,683,911 |
| 2010-03-16 | 2010-03-12 | 1.802 | 2,615,046 | +81,234 | 0.88% | 4,712,860 |
| 2010-03-08 | 2010-03-04 | 1.787 | 2,533,812 | -18,955 | 0.85% | 4,529,029 |
| 2010-03-05 | 2010-03-03 | 1.787 | 2,552,767 | +9,477 | 0.86% | 4,562,910 |
| 2010-03-04 | 2010-03-02 | 1.817 | 2,543,290 | +67,695 | 0.86% | 4,621,111 |
| 2010-03-03 | 2010-03-01 | 1.817 | 2,475,595 | +13,539 | 0.83% | 4,498,110 |
| 2010-03-02 | 2010-02-26 | 1.773 | 2,462,056 | +67,695 | 0.83% | 4,364,400 |
| 2010-03-01 | 2010-02-25 | 1.802 | 2,394,361 | +40,616 | 0.81% | 4,315,139 |
| 2010-02-26 | 2010-02-24 | 1.758 | 2,353,745 | +67,695 | 0.79% | 4,137,631 |
| 2010-02-25 | 2010-02-23 | 1.817 | 2,286,050 | +64,987 | 0.77% | 4,153,710 |
| 2010-02-11 | 2010-02-09 | 1.802 | 2,221,063 | +63,633 | 0.75% | 4,002,820 |
| 2010-02-09 | 2010-02-05 | 1.802 | 2,157,430 | +67,695 | 0.73% | 3,888,140 |
| 2010-01-27 | 2010-01-25 | 1.817 | 2,089,735 | +13,539 | 0.70% | 3,797,010 |
| 2010-01-26 | 2010-01-22 | 1.817 | 2,076,196 | +102,896 | 0.70% | 3,772,410 |
| 2010-01-18 | 2010-01-14 | 1.847 | 1,973,300 | +67,694 | 0.67% | 3,643,749 |
| 2010-01-15 | 2010-01-13 | 1.832 | 1,905,606 | +67,695 | 0.64% | 3,490,601 |
| 2010-01-13 | 2010-01-11 | 1.891 | 1,837,911 | +338,474 | 0.62% | 3,475,200 |
| 2010-01-12 | 2010-01-08 | 1.891 | 1,499,437 | +40,616 | 0.51% | 2,835,199 |
| 2009-12-29 | 2009-12-24 | 1.891 | 1,458,821 | -18,954 | 0.49% | 2,758,401 |
| 2009-12-22 | 2009-12-18 | 1.832 | 1,477,775 | -67,695 | 0.50% | 2,706,920 |
| 2009-12-21 | 2009-12-17 | 1.847 | 1,545,470 | -36,555 | 0.52% | 2,853,750 |
| 2009-12-17 | 2009-12-15 | 2.053 | 1,582,025 | -9,477 | 0.53% | 3,248,430 |
| 2009-12-16 | 2009-12-14 | 2.068 | 1,591,502 | +33,847 | 0.54% | 3,291,399 |
| 2009-12-15 | 2009-12-11 | 1.920 | 1,557,655 | +33,847 | 0.53% | 2,991,300 |
| 2009-12-14 | 2009-12-10 | 1.891 | 1,523,808 | +67,695 | 0.51% | 2,881,281 |
| 2009-12-10 | 2009-12-08 | 1.906 | 1,456,113 | +33,847 | 0.49% | 2,774,790 |
| 2009-12-08 | 2009-12-04 | 1.935 | 1,422,266 | +71,757 | 0.48% | 2,752,311 |
| 2009-12-07 | 2009-12-03 | 1.935 | 1,350,509 | +395,337 | 0.46% | 2,613,450 |
| 2009-12-03 | 2009-12-01 | 1.906 | 955,172 | +17,600 | 0.32% | 1,820,190 |
| 2009-12-02 | 2009-11-30 | 1.891 | 937,572 | +67,695 | 0.32% | 1,772,801 |
| 2009-12-01 | 2009-11-27 | 1.847 | 869,877 | +67,695 | 0.29% | 1,606,250 |
| 2009-11-26 | 2009-11-24 | 1.906 | 802,182 | +67,695 | 0.27% | 1,528,650 |
| 2009-11-25 | 2009-11-23 | 1.891 | 734,487 | +40,616 | 0.25% | 1,388,799 |
| 2009-11-24 | 2009-11-20 | 1.920 | 693,871 | -27,077 | 0.23% | 1,332,501 |
| 2009-11-13 | 2009-11-11 | 1.861 | 720,948 | -16,247 | 0.24% | 1,341,899 |
| 2009-11-12 | 2009-11-10 | 1.906 | 737,195 | +27,078 | 0.25% | 1,404,810 |
| 2009-11-09 | 2009-11-05 | 1.654 | 710,117 | -14,893 | 0.24% | 1,174,879 |
| 2009-11-05 | 2009-11-03 | 1.654 | 725,010 | +2,708 | 0.24% | 1,199,520 |
| 2009-11-03 | 2009-10-30 | 1.669 | 722,302 | -35,202 | 0.24% | 1,205,709 |
| 2009-11-02 | 2009-10-29 | 1.654 | 757,504 | +1,354 | 0.26% | 1,253,281 |
| 2009-10-27 | 2009-10-22 | 1.699 | 756,150 | -6,769 | 0.25% | 1,284,550 |
| 2009-10-20 | 2009-10-16 | 1.684 | 762,919 | -37,909 | 0.26% | 1,284,780 |
| 2009-10-15 | 2009-10-13 | 1.654 | 800,828 | +37,909 | 0.27% | 1,324,960 |
| 2009-10-08 | 2009-10-06 | 1.581 | 762,919 | +6,769 | 0.26% | 1,205,890 |
| 2009-09-22 | 2009-09-18 | 1.699 | 756,150 | -12,185 | 0.25% | 1,284,550 |
| 2009-09-04 | 2009-09-02 | 1.640 | 768,335 | +1,354 | 0.26% | 1,259,850 |
| 2009-08-13 | 2009-08-11 | 1.980 | 766,981 | +5,767 | 0.26% | 1,518,307 |
| 2009-08-11 | 2009-08-07 | 1.980 | 761,214 | -20,155 | 0.26% | 1,506,891 |
| 2009-08-05 | 2009-08-03 | 2.054 | 781,369 | -1,344 | 0.27% | 1,604,939 |
| 2009-07-30 | 2009-07-28 | 1.905 | 782,713 | +288,898 | 0.27% | 1,491,200 |
| 2009-07-28 | 2009-07-24 | 1.861 | 493,815 | +12,094 | 0.17% | 918,751 |
| 2009-07-27 | 2009-07-23 | 1.846 | 481,721 | +20,155 | 0.16% | 889,080 |
| 2009-07-24 | 2009-07-22 | 1.875 | 461,566 | -25,530 | 0.16% | 865,621 |
| 2009-07-22 | 2009-07-20 | 1.846 | 487,096 | -134,371 | 0.17% | 899,000 |
| 2009-07-20 | 2009-07-16 | 1.786 | 621,467 | -26,875 | 0.21% | 1,109,999 |
| 2009-07-16 | 2009-07-14 | 1.712 | 648,342 | -40,311 | 0.22% | 1,109,750 |
| 2009-06-25 | 2009-06-23 | 1.607 | 688,653 | -13,437 | 0.23% | 1,107,000 |
| 2009-06-19 | 2009-06-17 | 1.593 | 702,090 | -8,063 | 0.24% | 1,118,150 |
| 2009-06-17 | 2009-06-15 | 1.607 | 710,153 | +1,344 | 0.24% | 1,141,561 |
| 2009-06-16 | 2009-06-12 | 1.652 | 708,809 | -26,874 | 0.24% | 1,171,050 |
| 2009-06-12 | 2009-06-10 | 1.682 | 735,683 | -141,090 | 0.25% | 1,237,350 |
| 2009-06-11 | 2009-06-09 | 1.667 | 876,773 | -33,593 | 0.30% | 1,461,600 |
| 2009-06-10 | 2009-06-08 | 1.622 | 910,366 | -8,062 | 0.31% | 1,476,950 |
| 2009-06-03 | 2009-06-01 | 1.727 | 918,428 | -9,406 | 0.31% | 1,585,720 |
| 2009-06-02 | 2009-05-29 | 1.652 | 927,834 | -182,745 | 0.32% | 1,532,910 |
| 2009-06-01 | 2009-05-27 | 1.503 | 1,110,579 | -33,593 | 0.38% | 1,669,530 |
| 2009-05-29 | 2009-05-26 | 1.533 | 1,144,172 | -1,344 | 0.39% | 1,754,090 |
| 2009-05-27 | 2009-05-25 | 1.533 | 1,145,516 | +33,593 | 0.39% | 1,756,150 |
| 2009-05-26 | 2009-05-22 | 1.518 | 1,111,923 | +92,716 | 0.38% | 1,688,100 |
| 2009-05-25 | 2009-05-21 | 1.548 | 1,019,207 | -161,245 | 0.35% | 1,577,681 |
| 2009-05-22 | 2009-05-20 | 1.518 | 1,180,452 | -223,057 | 0.40% | 1,792,140 |
| 2009-05-21 | 2009-05-19 | 1.354 | 1,403,509 | -69,873 | 0.48% | 1,900,990 |
| 2009-05-18 | 2009-05-14 | 1.250 | 1,473,382 | -28,218 | 0.50% | 1,842,120 |
| 2009-05-15 | 2009-05-13 | 1.280 | 1,501,600 | -149,152 | 0.51% | 1,922,100 |
| 2009-05-13 | 2009-05-11 | 1.265 | 1,650,752 | +177,370 | 0.56% | 2,088,450 |
| 2009-04-20 | 2009-04-16 | 1.235 | 1,473,382 | -6,718 | 0.50% | 1,820,190 |
| 2009-04-07 | 2009-04-03 | 1.161 | 1,480,100 | +6,718 | 0.50% | 1,718,340 |
| 2009-04-06 | 2009-04-02 | 1.176 | 1,473,382 | +25,531 | 0.50% | 1,732,470 |
| 2009-04-01 | 2009-03-30 | 1.176 | 1,447,851 | -18,812 | 0.49% | 1,702,450 |
| 2009-03-31 | 2009-03-27 | 1.191 | 1,466,663 | -1,344 | 0.50% | 1,746,400 |
| 2009-03-26 | 2009-03-24 | 1.176 | 1,468,007 | +13,437 | 0.50% | 1,726,150 |
| 2009-03-25 | 2009-03-23 | 1.220 | 1,454,570 | -17,468 | 0.49% | 1,775,300 |
| 2009-03-17 | 2009-03-13 | 1.191 | 1,472,038 | -2,687 | 0.50% | 1,752,800 |
| 2009-03-06 | 2009-03-04 | 1.191 | 1,474,725 | +2,687 | 0.50% | 1,755,999 |
| 2009-02-27 | 2009-02-25 | 1.176 | 1,472,038 | +37,624 | 0.50% | 1,730,890 |
| 2009-01-08 | 2009-01-06 | 1.072 | 1,434,414 | -5,375 | 0.49% | 1,537,200 |
| 2009-01-07 | 2009-01-05 | 1.087 | 1,439,789 | +5,375 | 0.49% | 1,564,390 |
| 2009-01-05 | 2008-12-31 | 1.012 | 1,434,414 | -16,125 | 0.49% | 1,451,800 |
| 2009-01-02 | 2008-12-29 | 0.923 | 1,450,539 | +1,344 | 0.49% | 1,338,580 |
| 2008-12-30 | 2008-12-24 | 0.878 | 1,449,195 | -10,750 | 0.49% | 1,272,630 |
| 2008-12-18 | 2008-12-16 | 0.863 | 1,459,945 | +13,437 | 0.50% | 1,260,340 |
| 2008-12-17 | 2008-12-15 | 0.967 | 1,446,508 | +5,375 | 0.49% | 1,399,450 |
| 2008-11-12 | 2008-11-10 | 0.893 | 1,441,133 | -24,187 | 0.49% | 1,287,000 |
| 2008-11-05 | 2008-11-03 | 0.953 | 1,465,320 | +26,875 | 0.49% | 1,395,840 |
| 2008-10-22 | 2008-10-20 | 0.863 | 1,438,445 | +40,311 | 0.49% | 1,241,780 |
| 2008-10-17 | 2008-10-15 | 0.953 | 1,398,134 | -2,687 | 0.47% | 1,331,840 |
| 2008-10-14 | 2008-10-10 | 0.923 | 1,400,821 | +22,843 | 0.47% | 1,292,700 |
| 2008-09-23 | 2008-09-19 | 1.101 | 1,377,978 | -26,874 | 0.47% | 1,517,740 |
| 2008-09-22 | 2008-09-18 | 0.997 | 1,404,852 | +4,031 | 0.47% | 1,400,970 |
| 2008-09-18 | 2008-09-16 | 1.072 | 1,400,821 | +20,155 | 0.47% | 1,501,200 |
| 2008-09-04 | 2008-09-02 | 1.191 | 1,380,666 | -20,155 | 0.47% | 1,644,001 |
| 2008-08-26 | 2008-08-21 | 1.191 | 1,400,821 | -6,719 | 0.47% | 1,668,000 |
| 2008-08-25 | 2008-08-20 | 1.220 | 1,407,540 | +53,749 | 0.48% | 1,717,900 |
| 2008-08-20 | 2008-08-18 | 1.265 | 1,353,791 | +32,249 | 0.46% | 1,712,750 |
| 2008-08-19 | 2008-08-15 | 1.683 | 1,321,542 | +20,156 | 0.45% | 2,224,420 |
| 2008-08-18 | 2008-08-14 | 1.634 | 1,301,386 | +127,586 | 0.44% | 2,126,067 |
| 2008-08-07 | 2008-08-04 | 1.683 | 1,173,800 | +6,060 | 0.44% | 1,975,741 |
| 2008-07-29 | 2008-07-25 | 1.799 | 1,167,740 | +2,424 | 0.44% | 2,100,431 |
| 2008-07-28 | 2008-07-24 | 1.815 | 1,165,316 | -6,060 | 0.44% | 2,115,301 |
| 2008-07-25 | 2008-07-23 | 1.865 | 1,171,376 | -127,257 | 0.44% | 2,184,291 |
| 2008-07-23 | 2008-07-21 | 2.063 | 1,298,633 | -27,876 | 0.49% | 2,678,750 |
| 2008-07-22 | 2008-07-18 | 2.046 | 1,326,509 | -9,695 | 0.50% | 2,714,361 |
| 2008-07-15 | 2008-07-11 | 2.112 | 1,336,204 | -18,180 | 0.50% | 2,822,399 |
| 2008-07-08 | 2008-07-04 | 2.013 | 1,354,384 | -10,908 | 0.51% | 2,726,700 |
| 2008-07-04 | 2008-07-02 | 1.898 | 1,365,292 | -12,120 | 0.51% | 2,590,950 |
| 2008-07-03 | 2008-06-30 | 1.914 | 1,377,412 | -2,424 | 0.52% | 2,636,681 |
| 2008-06-26 | 2008-06-24 | 1.848 | 1,379,836 | +18,180 | 0.52% | 2,550,241 |
| 2008-06-20 | 2008-06-18 | 1.914 | 1,361,656 | +18,180 | 0.51% | 2,606,520 |
| 2008-06-16 | 2008-06-12 | 1.898 | 1,343,476 | +6,060 | 0.50% | 2,549,549 |
| 2008-06-12 | 2008-06-10 | 1.931 | 1,337,416 | -12,120 | 0.50% | 2,582,189 |
| 2008-06-11 | 2008-06-06 | 1.964 | 1,349,536 | -3,636 | 0.51% | 2,650,130 |
| 2008-06-10 | 2008-06-05 | 1.997 | 1,353,172 | +12,120 | 0.51% | 2,701,930 |
| 2008-06-06 | 2008-06-04 | 2.013 | 1,341,052 | +13,331 | 0.50% | 2,699,859 |
| 2008-06-05 | 2008-06-03 | 1.980 | 1,327,721 | -4,848 | 0.50% | 2,629,201 |
| 2008-06-04 | 2008-06-02 | 1.980 | 1,332,569 | -6,059 | 0.50% | 2,638,801 |
| 2008-06-02 | 2008-05-29 | 1.964 | 1,338,628 | +24,239 | 0.50% | 2,628,709 |
| 2008-05-30 | 2008-05-28 | 1.964 | 1,314,389 | -66,659 | 0.49% | 2,581,110 |
| 2008-05-27 | 2008-05-23 | 1.980 | 1,381,048 | +18,180 | 0.52% | 2,734,801 |
| 2008-05-26 | 2008-05-22 | 2.030 | 1,362,868 | +12,120 | 0.51% | 2,766,270 |
| 2008-05-23 | 2008-05-21 | 2.063 | 1,350,748 | +16,968 | 0.51% | 2,786,250 |
| 2008-05-22 | 2008-05-20 | 2.030 | 1,333,780 | +18,179 | 0.50% | 2,707,229 |
| 2008-05-21 | 2008-05-19 | 2.079 | 1,315,601 | +109,078 | 0.49% | 2,735,460 |
| 2008-05-16 | 2008-05-14 | 1.931 | 1,206,523 | +14,544 | 0.45% | 2,329,470 |
| 2008-05-15 | 2008-05-13 | 1.898 | 1,191,979 | +15,755 | 0.45% | 2,262,050 |
| 2008-05-14 | 2008-05-09 | 1.931 | 1,176,224 | +30,300 | 0.44% | 2,270,971 |
| 2008-05-13 | 2008-05-08 | 1.997 | 1,145,924 | +7,272 | 0.43% | 2,288,110 |
| 2008-05-09 | 2008-05-07 | 1.997 | 1,138,652 | -1,212 | 0.43% | 2,273,590 |
| 2008-05-08 | 2008-05-06 | 2.112 | 1,139,864 | +35,147 | 0.43% | 2,407,680 |
| 2008-05-07 | 2008-05-05 | 2.063 | 1,104,717 | +12,120 | 0.41% | 2,278,750 |
| 2008-05-06 | 2008-05-02 | 1.980 | 1,092,597 | +42,419 | 0.41% | 2,163,600 |
| 2008-05-02 | 2008-04-29 | 1.947 | 1,050,178 | +30,299 | 0.39% | 2,044,940 |
| 2008-04-21 | 2008-04-17 | 1.931 | 1,019,879 | +6,060 | 0.38% | 1,969,111 |
| 2008-04-09 | 2008-04-07 | 1.898 | 1,013,819 | -18,179 | 0.38% | 1,923,951 |
| 2008-04-07 | 2008-04-02 | 2.096 | 1,031,998 | +18,179 | 0.39% | 2,162,809 |
| 2008-03-20 | 2008-03-18 | 1.733 | 1,013,819 | +36,360 | 0.38% | 1,756,651 |
| 2008-03-06 | 2008-03-04 | 2.162 | 977,459 | +18,179 | 0.37% | 2,113,029 |
| 2008-03-03 | 2008-02-28 | 2.195 | 959,280 | -18,179 | 0.36% | 2,105,391 |
| 2008-02-29 | 2008-02-27 | 2.195 | 977,459 | +18,179 | 0.37% | 2,145,289 |
| 2008-02-12 | 2008-02-06 | 2.013 | 959,280 | -24,239 | 0.36% | 1,931,261 |
| 2008-02-11 | 2008-02-04 | 1.898 | 983,519 | -12,120 | 0.37% | 1,866,450 |
| 2008-02-04 | 2008-01-31 | 1.931 | 995,639 | -12,120 | 0.37% | 1,922,310 |
| 2008-01-31 | 2008-01-29 | 1.964 | 1,007,759 | -12,120 | 0.38% | 1,978,971 |
| 2008-01-29 | 2008-01-25 | 2.030 | 1,019,879 | -30,299 | 0.38% | 2,070,091 |
| 2008-01-22 | 2008-01-18 | 2.063 | 1,050,178 | -7,272 | 0.39% | 2,166,250 |
| 2008-01-15 | 2008-01-11 | 2.162 | 1,057,450 | -12,120 | 0.40% | 2,285,950 |
| 2008-01-11 | 2008-01-09 | 2.162 | 1,069,570 | -12,119 | 0.40% | 2,312,151 |
| 2008-01-09 | 2008-01-07 | 2.145 | 1,081,689 | +12,119 | 0.40% | 2,320,499 |
| 2008-01-07 | 2008-01-03 | 2.112 | 1,069,570 | -60,598 | 0.40% | 2,259,201 |
| 2008-01-04 | 2008-01-02 | 2.063 | 1,130,168 | +36,359 | 0.42% | 2,331,249 |
| 2008-01-03 | 2007-12-31 | 2.178 | 1,093,809 | +18,180 | 0.41% | 2,382,600 |
| 2007-12-28 | 2007-12-24 | 2.277 | 1,075,629 | +4,847 | 0.40% | 2,449,499 |
| 2007-12-27 | 2007-12-20 | 2.162 | 1,070,782 | +20,604 | 0.40% | 2,314,771 |
| 2007-12-20 | 2007-12-18 | 2.706 | 1,050,178 | -2,424 | 0.39% | 2,842,120 |
| 2007-12-19 | 2007-12-17 | 2.723 | 1,052,602 | +2,424 | 0.39% | 2,866,050 |
| 2007-12-17 | 2007-12-13 | 2.937 | 1,050,178 | -19,392 | 0.39% | 3,084,740 |
| 2007-12-14 | 2007-12-12 | 3.020 | 1,069,570 | +195,129 | 0.40% | 3,229,951 |
| 2007-12-12 | 2007-12-10 | 2.970 | 874,441 | +206,036 | 0.33% | 2,597,399 |
| 2007-12-07 | 2007-12-05 | 2.871 | 668,405 | -47,267 | 0.25% | 1,919,219 |
| 2007-12-06 | 2007-12-04 | 2.937 | 715,672 | -6,060 | 0.27% | 2,102,179 |
| 2007-12-05 | 2007-12-03 | 2.970 | 721,732 | +42,419 | 0.27% | 2,143,799 |
| 2007-12-04 | 2007-11-30 | 2.855 | 679,313 | +6,060 | 0.25% | 1,939,330 |
| 2007-12-03 | 2007-11-29 | 3.003 | 673,253 | +101,806 | 0.25% | 2,022,020 |
| 2007-11-30 | 2007-11-28 | 3.201 | 571,447 | +187,856 | 0.21% | 1,829,420 |
| 2007-11-23 | 2007-11-21 | 3.812 | 383,591 | -48,479 | 0.14% | 1,462,231 |
| 2007-11-22 | 2007-11-20 | 3.614 | 432,070 | -9,696 | 0.16% | 1,561,471 |
| 2007-11-21 | 2007-11-19 | 3.680 | 441,766 | +6,060 | 0.17% | 1,625,672 |
| 2007-11-15 | 2007-11-13 | 3.432 | 435,706 | -3,636 | 0.16% | 1,495,521 |
| 2007-11-14 | 2007-11-12 | 3.482 | 439,342 | +6,060 | 0.16% | 1,529,751 |
| 2007-11-13 | 2007-11-09 | 3.168 | 433,282 | -18,179 | 0.16% | 1,372,801 |
| 2007-11-09 | 2007-11-07 | 3.135 | 451,461 | +12,119 | 0.17% | 1,415,499 |
| 2007-11-08 | 2007-11-06 | 3.135 | 439,342 | +6,060 | 0.16% | 1,377,501 |
| 2007-11-05 | 2007-11-01 | 3.317 | 433,282 | +60,599 | 0.16% | 1,437,151 |
| 2007-11-02 | 2007-10-31 | 3.432 | 372,683 | +60,599 | 0.14% | 1,279,200 |
| 2007-11-01 | 2007-10-30 | 3.317 | 312,084 | +29,087 | 0.12% | 1,035,150 |
| 2007-10-31 | 2007-10-29 | 3.350 | 282,997 | -2,424 | 0.11% | 948,011 |
| 2007-10-29 | 2007-10-25 | 3.069 | 285,421 | +3,636 | 0.11% | 876,061 |
| 2007-10-26 | 2007-10-24 | 3.036 | 281,785 | +9,696 | 0.11% | 855,601 |
| 2007-10-25 | 2007-10-23 | 3.069 | 272,089 | +7,272 | 0.10% | 835,141 |
| 2007-10-24 | 2007-10-22 | 3.102 | 264,817 | +18,180 | 0.10% | 821,560 |
| 2007-10-22 | 2007-10-17 | 3.102 | 246,637 | +9,696 | 0.09% | 765,159 |
| 2007-10-17 | 2007-10-15 | 3.201 | 236,941 | +35,147 | 0.09% | 758,538 |
| 2007-10-16 | 2007-10-12 | 3.317 | 201,794 | -16,968 | 0.08% | 669,330 |
| 2007-10-15 | 2007-10-11 | 3.482 | 218,762 | +2,424 | 0.08% | 761,711 |
| 2007-10-12 | 2007-10-10 | 3.366 | 216,338 | -23,027 | 0.08% | 728,280 |
| 2007-10-05 | 2007-10-03 | 2.657 | 239,365 | +8,483 | 0.09% | 635,949 |
| 2007-10-04 | 2007-10-02 | 2.855 | 230,882 | +36,360 | 0.09% | 659,131 |
| 2007-10-03 | 2007-09-28 | 2.871 | 194,522 | +10,908 | 0.07% | 558,539 |
| 2007-09-25 | 2007-09-21 | 2.888 | 183,614 | -8,484 | 0.07% | 530,249 |
| 2007-09-21 | 2007-09-19 | 3.036 | 192,098 | -18,180 | 0.07% | 583,279 |
| 2007-09-19 | 2007-09-17 | 2.987 | 210,278 | +2,424 | 0.08% | 628,070 |
| 2007-09-17 | 2007-09-13 | 2.954 | 207,854 | -42,419 | 0.08% | 613,970 |
| 2007-09-14 | 2007-09-12 | 2.492 | 250,273 | -6,060 | 0.09% | 623,629 |
| 2007-09-13 | 2007-09-11 | 2.376 | 256,333 | +47,267 | 0.10% | 609,120 |
| 2007-09-12 | 2007-09-10 | 2.558 | 209,066 | +8,484 | 0.08% | 534,750 |
| 2007-09-11 | 2007-09-07 | 2.822 | 200,582 | +22,118 | 0.08% | 566,010 |
| 2007-09-04 | 2007-08-31 | 1.815 | 178,464 | -12,119 | 0.07% | 323,951 |
| 2007-08-31 | 2007-08-29 | 1.848 | 190,583 | +12,119 | 0.07% | 352,239 |
| 2007-08-30 | 2007-08-28 | 1.947 | 178,464 | +55,751 | 0.07% | 347,511 |
| 2007-08-22 | 2007-08-20 | 1.848 | 122,713 | +2,424 | 0.05% | 226,801 |
| 2007-08-21 | 2007-08-17 | 1.749 | 120,289 | +2,424 | 0.05% | 210,411 |
| 2007-08-16 | 2007-08-14 | 1.997 | 117,865 | +690 | 0.04% | 235,378 |
| 2007-08-15 | 2007-08-13 | 2.080 | 117,175 | +12,319 | 0.04% | 243,751 |
| 2007-08-10 | 2007-08-08 | 2.030 | 104,856 | -3,606 | 0.04% | 212,889 |
| 2007-08-09 | 2007-08-07 | 1.964 | 108,462 | -1,202 | 0.04% | 212,991 |
| 2007-08-02 | 2007-07-31 | 2.430 | 109,664 | -36,053 | 0.04% | 266,451 |
| 2007-07-31 | 2007-07-27 | 2.330 | 145,717 | -61,292 | 0.05% | 339,499 |
| 2007-07-30 | 2007-07-26 | 1.997 | 207,009 | -120,179 | 0.08% | 413,401 |
| 2007-07-27 | 2007-07-25 | 2.230 | 327,188 | -191,085 | 0.12% | 729,630 |
| 2007-07-25 | 2007-07-23 | 2.613 | 518,273 | +286,027 | 0.20% | 1,354,125 |
| 2007-07-24 | 2007-07-20 | 1.514 | 232,246 | +44,466 | 0.09% | 351,714 |
| 2007-07-23 | 2007-07-19 | 1.248 | 187,780 | +85,327 | 0.07% | 234,375 |
| 2007-07-20 | 2007-07-18 | 1.248 | 102,453 | +2,404 | 0.04% | 127,875 |
| 2007-07-19 | 2007-07-17 | 1.165 | 100,049 | +30,045 | 0.04% | 116,550 |
| 2007-07-09 | 2007-07-05 | 1.182 | 70,004 | +36,053 | 0.03% | 82,715 |
| 2007-06-26 | 2007-06-22 | 1.248 | 33,951 | 0.01% | 42,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy