History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 232,000 | +0 | 0.05% | 160,080 |
| 2025-10-13 | 2025-10-09 | 0.690 | 232,000 | +0 | 0.05% | 160,080 |
| 2025-10-10 | 2025-10-08 | 0.680 | 232,000 | +0 | 0.05% | 157,760 |
| 2025-10-09 | 2025-10-06 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-10-08 | 2025-10-03 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-10-06 | 2025-10-02 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-10-03 | 2025-09-30 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-10-02 | 2025-09-29 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-09-30 | 2025-09-26 | 0.740 | 232,000 | +0 | 0.05% | 171,680 |
| 2025-09-29 | 2025-09-25 | 0.740 | 232,000 | +0 | 0.05% | 171,680 |
| 2025-09-26 | 2025-09-24 | 0.740 | 232,000 | +0 | 0.05% | 171,680 |
| 2025-09-25 | 2025-09-23 | 0.740 | 232,000 | +0 | 0.05% | 171,680 |
| 2025-09-24 | 2025-09-22 | 0.740 | 232,000 | +0 | 0.05% | 171,680 |
| 2025-09-23 | 2025-09-19 | 0.740 | 232,000 | +0 | 0.05% | 171,680 |
| 2025-09-22 | 2025-09-18 | 0.740 | 232,000 | +0 | 0.05% | 171,680 |
| 2025-09-19 | 2025-09-17 | 0.740 | 232,000 | +0 | 0.05% | 171,680 |
| 2025-09-18 | 2025-09-16 | 0.750 | 232,000 | +0 | 0.05% | 174,000 |
| 2025-09-17 | 2025-09-15 | 0.750 | 232,000 | +0 | 0.05% | 174,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 232,000 | +0 | 0.05% | 174,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 232,000 | +0 | 0.05% | 174,000 |
| 2025-09-12 | 2025-09-10 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-09-11 | 2025-09-09 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-09-10 | 2025-09-08 | 0.730 | 232,000 | +0 | 0.05% | 169,360 |
| 2025-09-09 | 2025-09-05 | 0.730 | 232,000 | +0 | 0.05% | 169,360 |
| 2025-09-08 | 2025-09-04 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-09-05 | 2025-09-03 | 0.710 | 232,000 | +0 | 0.05% | 164,720 |
| 2025-09-04 | 2025-09-02 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-09-03 | 2025-09-01 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-09-02 | 2025-08-29 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-09-01 | 2025-08-28 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-08-29 | 2025-08-27 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-08-28 | 2025-08-26 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-08-27 | 2025-08-25 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-08-26 | 2025-08-22 | 0.760 | 232,000 | +0 | 0.05% | 176,320 |
| 2025-08-25 | 2025-08-21 | 0.760 | 232,000 | +0 | 0.05% | 176,320 |
| 2025-08-22 | 2025-08-20 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-08-21 | 2025-08-19 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-08-20 | 2025-08-18 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-08-19 | 2025-08-15 | 0.720 | 232,000 | +0 | 0.05% | 167,040 |
| 2025-08-18 | 2025-08-14 | 0.730 | 232,000 | +0 | 0.05% | 169,360 |
| 2025-08-15 | 2025-08-13 | 0.770 | 232,000 | +0 | 0.05% | 178,640 |
| 2025-08-14 | 2025-08-12 | 0.750 | 232,000 | +0 | 0.05% | 174,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 232,000 | +0 | 0.05% | 174,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 232,000 | +0 | 0.05% | 187,920 |
| 2025-08-11 | 2025-08-07 | 0.790 | 232,000 | +0 | 0.05% | 183,280 |
| 2025-08-08 | 2025-08-06 | 0.790 | 232,000 | +0 | 0.05% | 183,280 |
| 2025-08-07 | 2025-08-05 | 0.770 | 232,000 | +0 | 0.05% | 178,640 |
| 2025-08-06 | 2025-08-04 | 0.770 | 232,000 | +0 | 0.05% | 178,640 |
| 2025-08-05 | 2025-08-01 | 0.770 | 232,000 | +0 | 0.05% | 178,640 |
| 2025-08-04 | 2025-07-31 | 0.760 | 232,000 | +0 | 0.05% | 176,320 |
| 2025-08-01 | 2025-07-30 | 0.760 | 232,000 | +0 | 0.05% | 176,320 |
| 2025-07-31 | 2025-07-29 | 0.780 | 232,000 | +0 | 0.05% | 180,960 |
| 2025-07-30 | 2025-07-28 | 0.780 | 232,000 | +0 | 0.05% | 180,960 |
| 2025-07-29 | 2025-07-25 | 0.780 | 232,000 | +0 | 0.05% | 180,960 |
| 2025-07-28 | 2025-07-24 | 0.780 | 232,000 | +0 | 0.05% | 180,960 |
| 2025-07-25 | 2025-07-23 | 0.770 | 232,000 | +0 | 0.05% | 178,640 |
| 2025-07-24 | 2025-07-22 | 0.760 | 232,000 | +0 | 0.05% | 176,320 |
| 2025-07-23 | 2025-07-21 | 0.750 | 232,000 | +0 | 0.05% | 174,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 232,000 | +0 | 0.05% | 180,960 |
| 2025-07-21 | 2025-07-17 | 0.760 | 232,000 | +0 | 0.05% | 176,320 |
| 2025-07-18 | 2025-07-16 | 0.790 | 232,000 | +0 | 0.05% | 183,280 |
| 2025-07-17 | 2025-07-15 | 0.800 | 232,000 | +0 | 0.05% | 185,600 |
| 2025-07-16 | 2025-07-14 | 0.800 | 232,000 | +0 | 0.05% | 185,600 |
| 2025-07-15 | 2025-07-11 | 0.800 | 232,000 | +0 | 0.05% | 185,600 |
| 2025-07-14 | 2025-07-10 | 0.800 | 232,000 | +0 | 0.05% | 185,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 232,000 | +0 | 0.05% | 185,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 232,000 | +0 | 0.05% | 185,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 232,000 | +0 | 0.05% | 185,600 |
| 2025-07-08 | 2025-07-04 | 0.800 | 232,000 | +0 | 0.05% | 185,600 |
| 2025-07-07 | 2025-07-03 | 0.800 | 232,000 | +0 | 0.05% | 185,600 |
| 2025-07-04 | 2025-07-02 | 0.800 | 232,000 | +0 | 0.05% | 185,600 |
| 2025-07-03 | 2025-06-30 | 0.790 | 232,000 | +0 | 0.05% | 183,280 |
| 2025-07-02 | 2025-06-27 | 0.780 | 232,000 | +0 | 0.05% | 180,960 |
| 2025-06-30 | 2025-06-26 | 0.810 | 232,000 | +0 | 0.05% | 187,920 |
| 2025-06-27 | 2025-06-25 | 0.820 | 232,000 | +0 | 0.05% | 190,240 |
| 2025-06-26 | 2025-06-24 | 0.820 | 232,000 | +0 | 0.05% | 190,240 |
| 2025-06-25 | 2025-06-23 | 0.820 | 232,000 | +0 | 0.05% | 190,240 |
| 2025-06-24 | 2025-06-20 | 0.820 | 232,000 | +0 | 0.05% | 190,240 |
| 2025-06-23 | 2025-06-19 | 0.820 | 232,000 | +0 | 0.05% | 190,240 |
| 2025-06-20 | 2025-06-18 | 0.820 | 232,000 | +0 | 0.05% | 190,240 |
| 2025-06-19 | 2025-06-17 | 0.820 | 232,000 | +0 | 0.05% | 190,240 |
| 2025-06-18 | 2025-06-16 | 0.800 | 232,000 | +0 | 0.05% | 185,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 232,000 | +0 | 0.05% | 185,600 |
| 2025-06-16 | 2025-06-12 | 0.820 | 232,000 | +0 | 0.05% | 190,240 |
| 2025-06-13 | 2025-06-11 | 0.850 | 232,000 | +0 | 0.05% | 197,200 |
| 2025-06-12 | 2025-06-10 | 0.900 | 232,000 | +0 | 0.05% | 208,800 |
| 2025-06-11 | 2025-06-09 | 0.910 | 232,000 | +0 | 0.05% | 211,120 |
| 2025-06-10 | 2025-06-06 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-06-09 | 2025-06-05 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-06-06 | 2025-06-04 | 0.950 | 232,000 | +0 | 0.05% | 220,400 |
| 2025-06-05 | 2025-06-03 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-06-04 | 2025-06-02 | 0.920 | 232,000 | +0 | 0.05% | 213,440 |
| 2025-06-03 | 2025-05-30 | 0.920 | 232,000 | +0 | 0.05% | 213,440 |
| 2025-06-02 | 2025-05-29 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-05-30 | 2025-05-28 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-05-29 | 2025-05-27 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-05-28 | 2025-05-26 | 1.000 | 232,000 | +0 | 0.05% | 232,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-05-26 | 2025-05-22 | 0.910 | 232,000 | +0 | 0.05% | 211,120 |
| 2025-05-23 | 2025-05-21 | 0.910 | 232,000 | +0 | 0.05% | 211,120 |
| 2025-05-22 | 2025-05-20 | 0.950 | 232,000 | +0 | 0.05% | 220,400 |
| 2025-05-21 | 2025-05-19 | 0.950 | 232,000 | +0 | 0.05% | 220,400 |
| 2025-05-20 | 2025-05-16 | 0.950 | 232,000 | +0 | 0.05% | 220,400 |
| 2025-05-19 | 2025-05-15 | 0.950 | 232,000 | +0 | 0.05% | 220,400 |
| 2025-05-16 | 2025-05-14 | 0.950 | 232,000 | +0 | 0.05% | 220,400 |
| 2025-05-15 | 2025-05-13 | 0.950 | 232,000 | +0 | 0.05% | 220,400 |
| 2025-05-14 | 2025-05-12 | 0.950 | 232,000 | +0 | 0.05% | 220,400 |
| 2025-05-13 | 2025-05-09 | 0.900 | 232,000 | +0 | 0.05% | 208,800 |
| 2025-05-12 | 2025-05-08 | 0.900 | 232,000 | +0 | 0.05% | 208,800 |
| 2025-05-09 | 2025-05-07 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-05-08 | 2025-05-06 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-05-07 | 2025-05-02 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-05-06 | 2025-04-30 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-05-02 | 2025-04-29 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-04-30 | 2025-04-28 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-04-29 | 2025-04-25 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-04-28 | 2025-04-24 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-04-25 | 2025-04-23 | 0.920 | 232,000 | +0 | 0.05% | 213,440 |
| 2025-04-24 | 2025-04-22 | 0.920 | 232,000 | +0 | 0.05% | 213,440 |
| 2025-04-23 | 2025-04-17 | 0.920 | 232,000 | +0 | 0.05% | 213,440 |
| 2025-04-22 | 2025-04-16 | 0.920 | 232,000 | +0 | 0.05% | 213,440 |
| 2025-04-17 | 2025-04-15 | 0.920 | 232,000 | +0 | 0.05% | 213,440 |
| 2025-04-16 | 2025-04-14 | 0.920 | 232,000 | +0 | 0.05% | 213,440 |
| 2025-04-15 | 2025-04-11 | 0.910 | 232,000 | +0 | 0.05% | 211,120 |
| 2025-04-14 | 2025-04-10 | 0.910 | 232,000 | +0 | 0.05% | 211,120 |
| 2025-04-11 | 2025-04-09 | 0.910 | 232,000 | +0 | 0.05% | 211,120 |
| 2025-04-10 | 2025-04-08 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-04-09 | 2025-04-07 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-04-08 | 2025-04-03 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-04-07 | 2025-04-02 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-04-03 | 2025-04-01 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-04-02 | 2025-03-31 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-04-01 | 2025-03-28 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-03-31 | 2025-03-27 | 0.900 | 232,000 | +0 | 0.05% | 208,800 |
| 2025-03-28 | 2025-03-26 | 0.900 | 232,000 | +0 | 0.05% | 208,800 |
| 2025-03-27 | 2025-03-25 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-03-26 | 2025-03-24 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-03-25 | 2025-03-21 | 0.930 | 232,000 | +0 | 0.05% | 215,760 |
| 2025-03-24 | 2025-03-20 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-03-21 | 2025-03-19 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-03-20 | 2025-03-18 | 0.990 | 232,000 | +0 | 0.05% | 229,680 |
| 2025-03-19 | 2025-03-17 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-03-18 | 2025-03-14 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-03-17 | 2025-03-13 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-03-14 | 2025-03-12 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-03-13 | 2025-03-11 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-03-12 | 2025-03-10 | 0.950 | 232,000 | +0 | 0.05% | 220,400 |
| 2025-03-11 | 2025-03-07 | 0.950 | 232,000 | +0 | 0.05% | 220,400 |
| 2025-03-10 | 2025-03-06 | 0.920 | 232,000 | +0 | 0.05% | 213,440 |
| 2025-03-07 | 2025-03-05 | 0.920 | 232,000 | +0 | 0.05% | 213,440 |
| 2025-03-06 | 2025-03-04 | 0.920 | 232,000 | +0 | 0.05% | 213,440 |
| 2025-03-05 | 2025-03-03 | 0.920 | 232,000 | +0 | 0.05% | 213,440 |
| 2025-03-04 | 2025-02-28 | 0.960 | 232,000 | +0 | 0.05% | 222,720 |
| 2025-03-03 | 2025-02-27 | 0.960 | 232,000 | +0 | 0.05% | 222,720 |
| 2025-02-28 | 2025-02-26 | 0.960 | 232,000 | +0 | 0.05% | 222,720 |
| 2025-02-27 | 2025-02-25 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-02-26 | 2025-02-24 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-02-25 | 2025-02-21 | 0.960 | 232,000 | +0 | 0.05% | 222,720 |
| 2025-02-24 | 2025-02-20 | 0.950 | 232,000 | +0 | 0.05% | 220,400 |
| 2025-02-21 | 2025-02-19 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-02-20 | 2025-02-18 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-02-19 | 2025-02-17 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-02-18 | 2025-02-14 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-02-17 | 2025-02-13 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-02-14 | 2025-02-12 | 0.960 | 232,000 | +0 | 0.05% | 222,720 |
| 2025-02-13 | 2025-02-11 | 0.940 | 232,000 | +0 | 0.05% | 218,080 |
| 2025-02-12 | 2025-02-10 | 0.950 | 232,000 | +0 | 0.05% | 220,400 |
| 2025-02-11 | 2025-02-07 | 1.010 | 232,000 | +0 | 0.05% | 234,320 |
| 2025-02-10 | 2025-02-06 | 1.080 | 232,000 | +0 | 0.05% | 250,560 |
| 2025-02-07 | 2025-02-05 | 1.080 | 232,000 | +0 | 0.05% | 250,560 |
| 2025-02-06 | 2025-02-04 | 1.080 | 232,000 | +0 | 0.05% | 250,560 |
| 2025-02-05 | 2025-02-03 | 1.080 | 232,000 | +0 | 0.05% | 250,560 |
| 2025-02-04 | 2025-01-28 | 1.080 | 232,000 | +0 | 0.05% | 250,560 |
| 2025-02-03 | 2025-01-24 | 1.080 | 232,000 | +0 | 0.05% | 250,560 |
| 2025-01-27 | 2025-01-23 | 1.080 | 232,000 | +0 | 0.05% | 250,560 |
| 2025-01-24 | 2025-01-22 | 1.080 | 232,000 | +0 | 0.05% | 250,560 |
| 2025-01-23 | 2025-01-21 | 1.000 | 232,000 | +0 | 0.05% | 232,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 232,000 | +0 | 0.05% | 232,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 232,000 | +0 | 0.05% | 232,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 232,000 | +0 | 0.05% | 229,680 |
| 2025-01-17 | 2025-01-15 | 0.990 | 232,000 | +0 | 0.05% | 229,680 |
| 2025-01-16 | 2025-01-14 | 0.990 | 232,000 | +0 | 0.05% | 229,680 |
| 2025-01-15 | 2025-01-13 | 0.980 | 232,000 | +0 | 0.05% | 227,360 |
| 2025-01-14 | 2025-01-10 | 0.980 | 232,000 | +0 | 0.05% | 227,360 |
| 2025-01-13 | 2025-01-09 | 0.980 | 232,000 | +0 | 0.05% | 227,360 |
| 2025-01-10 | 2025-01-08 | 0.980 | 232,000 | +0 | 0.05% | 227,360 |
| 2025-01-09 | 2025-01-07 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-01-08 | 2025-01-06 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-01-07 | 2025-01-03 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-01-06 | 2025-01-02 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-01-03 | 2024-12-31 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2025-01-02 | 2024-12-27 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2024-12-30 | 2024-12-24 | 0.970 | 232,000 | +0 | 0.05% | 225,040 |
| 2024-12-27 | 2024-12-20 | 1.000 | 232,000 | +0 | 0.05% | 232,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 232,000 | +0 | 0.05% | 232,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 232,000 | +0 | 0.05% | 227,360 |
| 2024-12-19 | 2024-12-17 | 0.965 | 232,000 | +0 | 0.05% | 223,880 |
| 2024-12-18 | 2024-12-16 | 0.965 | 232,000 | +0 | 0.05% | 223,880 |
| 2024-12-17 | 2024-12-13 | 1.016 | 232,000 | +0 | 0.05% | 235,630 |
| 2024-12-16 | 2024-12-12 | 1.016 | 232,000 | +5,859 | 0.05% | 235,630 |
| 2024-12-13 | 2024-12-11 | 1.016 | 226,141 | +0 | 0.05% | 229,680 |
| 2024-12-12 | 2024-12-10 | 1.026 | 226,141 | +0 | 0.05% | 232,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 226,141 | +0 | 0.05% | 232,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 226,141 | +0 | 0.05% | 232,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 226,141 | +0 | 0.05% | 234,320 |
| 2024-12-06 | 2024-12-04 | 1.026 | 226,141 | +0 | 0.05% | 232,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 226,141 | +0 | 0.05% | 225,040 |
| 2024-12-04 | 2024-12-02 | 0.995 | 226,141 | +0 | 0.05% | 225,040 |
| 2024-12-03 | 2024-11-29 | 1.036 | 226,141 | +0 | 0.05% | 234,320 |
| 2024-12-02 | 2024-11-28 | 1.098 | 226,141 | +0 | 0.05% | 248,240 |
| 2024-11-29 | 2024-11-27 | 1.108 | 226,141 | +0 | 0.05% | 250,560 |
| 2024-11-28 | 2024-11-26 | 1.026 | 226,141 | +0 | 0.05% | 232,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 226,141 | +0 | 0.05% | 236,640 |
| 2024-11-26 | 2024-11-22 | 1.046 | 226,141 | +0 | 0.05% | 236,640 |
| 2024-11-25 | 2024-11-21 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-11-22 | 2024-11-20 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-11-21 | 2024-11-19 | 1.046 | 226,141 | +0 | 0.05% | 236,640 |
| 2024-11-20 | 2024-11-18 | 1.046 | 226,141 | +0 | 0.05% | 236,640 |
| 2024-11-19 | 2024-11-15 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-11-18 | 2024-11-14 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-11-15 | 2024-11-13 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-11-14 | 2024-11-12 | 1.067 | 226,141 | +0 | 0.05% | 241,280 |
| 2024-11-13 | 2024-11-11 | 1.067 | 226,141 | +0 | 0.05% | 241,280 |
| 2024-11-12 | 2024-11-08 | 1.067 | 226,141 | +0 | 0.05% | 241,280 |
| 2024-11-11 | 2024-11-07 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-11-08 | 2024-11-06 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-11-07 | 2024-11-05 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-11-06 | 2024-11-04 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-11-05 | 2024-11-01 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-11-04 | 2024-10-31 | 1.036 | 226,141 | +0 | 0.05% | 234,320 |
| 2024-11-01 | 2024-10-30 | 1.036 | 226,141 | +0 | 0.05% | 234,320 |
| 2024-10-31 | 2024-10-29 | 1.036 | 226,141 | +0 | 0.05% | 234,320 |
| 2024-10-30 | 2024-10-28 | 1.067 | 226,141 | +0 | 0.05% | 241,280 |
| 2024-10-29 | 2024-10-25 | 1.067 | 226,141 | +0 | 0.05% | 241,280 |
| 2024-10-28 | 2024-10-24 | 1.067 | 226,141 | +0 | 0.05% | 241,280 |
| 2024-10-25 | 2024-10-23 | 1.067 | 226,141 | +0 | 0.05% | 241,280 |
| 2024-10-24 | 2024-10-22 | 1.067 | 226,141 | +0 | 0.05% | 241,280 |
| 2024-10-23 | 2024-10-21 | 1.067 | 226,141 | +0 | 0.05% | 241,280 |
| 2024-10-22 | 2024-10-18 | 1.067 | 226,141 | +0 | 0.05% | 241,280 |
| 2024-10-21 | 2024-10-17 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-10-18 | 2024-10-16 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-10-17 | 2024-10-15 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-10-16 | 2024-10-14 | 1.046 | 226,141 | +0 | 0.05% | 236,640 |
| 2024-10-15 | 2024-10-10 | 1.087 | 226,141 | +0 | 0.05% | 245,920 |
| 2024-10-14 | 2024-10-09 | 1.087 | 226,141 | +0 | 0.05% | 245,920 |
| 2024-10-10 | 2024-10-08 | 1.087 | 226,141 | +0 | 0.05% | 245,920 |
| 2024-10-09 | 2024-10-07 | 1.057 | 226,141 | +0 | 0.05% | 238,960 |
| 2024-10-08 | 2024-10-04 | 1.139 | 226,141 | +0 | 0.05% | 257,520 |
| 2024-10-07 | 2024-10-03 | 1.108 | 226,141 | +0 | 0.05% | 250,560 |
| 2024-10-04 | 2024-10-02 | 1.139 | 226,141 | +0 | 0.05% | 257,520 |
| 2024-10-03 | 2024-09-30 | 1.139 | 226,141 | +0 | 0.05% | 257,520 |
| 2024-10-02 | 2024-09-27 | 1.098 | 226,141 | +0 | 0.05% | 248,240 |
| 2024-09-30 | 2024-09-26 | 1.159 | 226,141 | +0 | 0.05% | 262,160 |
| 2024-09-27 | 2024-09-25 | 1.087 | 226,141 | +0 | 0.05% | 245,920 |
| 2024-09-26 | 2024-09-24 | 1.087 | 226,141 | +0 | 0.05% | 245,920 |
| 2024-09-25 | 2024-09-23 | 1.067 | 226,141 | +0 | 0.05% | 241,280 |
| 2024-09-24 | 2024-09-20 | 1.082 | 226,141 | +0 | 0.05% | 244,760 |
| 2024-09-23 | 2024-09-19 | 1.082 | 226,141 | +0 | 0.05% | 244,760 |
| 2024-09-20 | 2024-09-17 | 1.134 | 226,141 | +0 | 0.05% | 256,497 |
| 2024-09-19 | 2024-09-16 | 1.134 | 226,141 | +5,234 | 0.05% | 256,497 |
| 2024-09-17 | 2024-09-13 | 1.134 | 220,907 | +0 | 0.05% | 250,560 |
| 2024-09-16 | 2024-09-12 | 1.071 | 220,907 | +0 | 0.05% | 236,640 |
| 2024-09-13 | 2024-09-11 | 1.134 | 220,907 | +0 | 0.05% | 250,560 |
| 2024-09-12 | 2024-09-10 | 1.071 | 220,907 | +0 | 0.05% | 236,640 |
| 2024-09-11 | 2024-09-09 | 1.134 | 220,907 | +0 | 0.05% | 250,560 |
| 2024-09-10 | 2024-09-05 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-09-09 | 2024-09-04 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-09-05 | 2024-09-03 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-09-04 | 2024-09-02 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-09-03 | 2024-08-30 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-09-02 | 2024-08-29 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-08-30 | 2024-08-28 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-08-29 | 2024-08-27 | 1.218 | 220,907 | +0 | 0.05% | 269,120 |
| 2024-08-28 | 2024-08-26 | 1.218 | 220,907 | +0 | 0.05% | 269,120 |
| 2024-08-27 | 2024-08-23 | 1.239 | 220,907 | +0 | 0.05% | 273,760 |
| 2024-08-26 | 2024-08-22 | 1.239 | 220,907 | +0 | 0.05% | 273,760 |
| 2024-08-23 | 2024-08-21 | 1.239 | 220,907 | +0 | 0.05% | 273,760 |
| 2024-08-22 | 2024-08-20 | 1.239 | 220,907 | +0 | 0.05% | 273,760 |
| 2024-08-21 | 2024-08-19 | 1.239 | 220,907 | +0 | 0.05% | 273,760 |
| 2024-08-20 | 2024-08-16 | 1.239 | 220,907 | +0 | 0.05% | 273,760 |
| 2024-08-19 | 2024-08-15 | 1.239 | 220,907 | +0 | 0.05% | 273,760 |
| 2024-08-16 | 2024-08-14 | 1.239 | 220,907 | +0 | 0.05% | 273,760 |
| 2024-08-15 | 2024-08-13 | 1.239 | 220,907 | +0 | 0.05% | 273,760 |
| 2024-08-14 | 2024-08-12 | 1.239 | 220,907 | +0 | 0.05% | 273,760 |
| 2024-08-13 | 2024-08-09 | 1.239 | 220,907 | +0 | 0.05% | 273,760 |
| 2024-08-12 | 2024-08-08 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-08-09 | 2024-08-07 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-08-08 | 2024-08-06 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-08-07 | 2024-08-05 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-08-06 | 2024-08-02 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-08-05 | 2024-08-01 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-08-02 | 2024-07-31 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-08-01 | 2024-07-30 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-07-31 | 2024-07-29 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-07-30 | 2024-07-26 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-29 | 2024-07-25 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-26 | 2024-07-24 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-25 | 2024-07-23 | 1.134 | 220,907 | +0 | 0.05% | 250,560 |
| 2024-07-24 | 2024-07-22 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-07-23 | 2024-07-19 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-07-22 | 2024-07-18 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-19 | 2024-07-17 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-18 | 2024-07-16 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-17 | 2024-07-15 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-16 | 2024-07-12 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-15 | 2024-07-11 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-12 | 2024-07-10 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-11 | 2024-07-09 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-10 | 2024-07-08 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-09 | 2024-07-05 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-08 | 2024-07-04 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-05 | 2024-07-03 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-04 | 2024-07-02 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-03 | 2024-06-28 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-07-02 | 2024-06-27 | 1.260 | 220,907 | +0 | 0.05% | 278,400 |
| 2024-06-28 | 2024-06-26 | 1.313 | 220,907 | +0 | 0.05% | 290,000 |
| 2024-06-27 | 2024-06-25 | 1.313 | 220,907 | +0 | 0.05% | 290,000 |
| 2024-06-26 | 2024-06-24 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-06-25 | 2024-06-21 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-06-24 | 2024-06-20 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-06-21 | 2024-06-19 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-06-20 | 2024-06-18 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-06-19 | 2024-06-17 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-06-18 | 2024-06-14 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-06-17 | 2024-06-13 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-06-14 | 2024-06-12 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-06-13 | 2024-06-11 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-06-12 | 2024-06-07 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-06-11 | 2024-06-06 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-06-07 | 2024-06-05 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-06-06 | 2024-06-04 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-06-05 | 2024-06-03 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-06-04 | 2024-05-31 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-06-03 | 2024-05-30 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-05-31 | 2024-05-29 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-05-30 | 2024-05-28 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-05-29 | 2024-05-27 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-05-28 | 2024-05-24 | 1.218 | 220,907 | +0 | 0.05% | 269,120 |
| 2024-05-27 | 2024-05-23 | 1.218 | 220,907 | +0 | 0.05% | 269,120 |
| 2024-05-24 | 2024-05-22 | 1.218 | 220,907 | +0 | 0.05% | 269,120 |
| 2024-05-23 | 2024-05-21 | 1.218 | 220,907 | +0 | 0.05% | 269,120 |
| 2024-05-22 | 2024-05-20 | 1.218 | 220,907 | +0 | 0.05% | 269,120 |
| 2024-05-21 | 2024-05-17 | 1.113 | 220,907 | +0 | 0.05% | 245,920 |
| 2024-05-20 | 2024-05-16 | 1.113 | 220,907 | +0 | 0.05% | 245,920 |
| 2024-05-17 | 2024-05-14 | 1.113 | 220,907 | +0 | 0.05% | 245,920 |
| 2024-05-16 | 2024-05-13 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-05-14 | 2024-05-10 | 1.113 | 220,907 | +0 | 0.05% | 245,920 |
| 2024-05-13 | 2024-05-09 | 1.113 | 220,907 | +0 | 0.05% | 245,920 |
| 2024-05-10 | 2024-05-08 | 1.218 | 220,907 | +0 | 0.05% | 269,120 |
| 2024-05-09 | 2024-05-07 | 1.218 | 220,907 | +0 | 0.05% | 269,120 |
| 2024-05-08 | 2024-05-06 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-05-07 | 2024-05-03 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-05-06 | 2024-05-02 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-05-03 | 2024-04-30 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-05-02 | 2024-04-29 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-04-30 | 2024-04-26 | 1.208 | 220,907 | +0 | 0.05% | 266,800 |
| 2024-04-29 | 2024-04-25 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-26 | 2024-04-24 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-25 | 2024-04-23 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-24 | 2024-04-22 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-23 | 2024-04-19 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-22 | 2024-04-18 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-19 | 2024-04-17 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-18 | 2024-04-16 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-17 | 2024-04-15 | 1.071 | 220,907 | +0 | 0.05% | 236,640 |
| 2024-04-16 | 2024-04-12 | 1.071 | 220,907 | +0 | 0.05% | 236,640 |
| 2024-04-15 | 2024-04-11 | 1.071 | 220,907 | +0 | 0.05% | 236,640 |
| 2024-04-12 | 2024-04-10 | 1.071 | 220,907 | +0 | 0.05% | 236,640 |
| 2024-04-11 | 2024-04-09 | 1.071 | 220,907 | +0 | 0.05% | 236,640 |
| 2024-04-10 | 2024-04-08 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-09 | 2024-04-05 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-08 | 2024-04-03 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-05 | 2024-04-02 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-03 | 2024-03-28 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-04-02 | 2024-03-27 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-03-28 | 2024-03-26 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-03-27 | 2024-03-25 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-03-26 | 2024-03-22 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-03-25 | 2024-03-21 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-03-22 | 2024-03-20 | 1.155 | 220,907 | +0 | 0.05% | 255,200 |
| 2024-03-21 | 2024-03-19 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-03-20 | 2024-03-18 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-03-19 | 2024-03-15 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-03-18 | 2024-03-14 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-03-15 | 2024-03-13 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-03-14 | 2024-03-12 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-03-13 | 2024-03-11 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-03-12 | 2024-03-08 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-03-11 | 2024-03-07 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-03-08 | 2024-03-06 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-03-07 | 2024-03-05 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-03-06 | 2024-03-04 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-03-05 | 2024-03-01 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-03-04 | 2024-02-29 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-03-01 | 2024-02-28 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-02-29 | 2024-02-27 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-02-28 | 2024-02-26 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-02-27 | 2024-02-23 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-02-26 | 2024-02-22 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-02-23 | 2024-02-21 | 1.187 | 220,907 | +0 | 0.05% | 262,160 |
| 2024-02-22 | 2024-02-20 | 1.145 | 220,907 | +0 | 0.05% | 252,880 |
| 2024-02-21 | 2024-02-19 | 1.145 | 220,907 | +0 | 0.05% | 252,880 |
| 2024-02-20 | 2024-02-16 | 1.145 | 220,907 | +0 | 0.05% | 252,880 |
| 2024-02-19 | 2024-02-15 | 1.103 | 220,907 | +0 | 0.05% | 243,600 |
| 2024-02-16 | 2024-02-14 | 1.103 | 220,907 | +0 | 0.05% | 243,600 |
| 2024-02-15 | 2024-02-09 | 1.103 | 220,907 | +0 | 0.05% | 243,600 |
| 2024-02-14 | 2024-02-07 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-02-08 | 2024-02-06 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-02-07 | 2024-02-05 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-02-06 | 2024-02-02 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-02-05 | 2024-02-01 | 1.166 | 220,907 | +0 | 0.05% | 257,520 |
| 2024-02-02 | 2024-01-31 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-02-01 | 2024-01-30 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-01-31 | 2024-01-29 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-01-30 | 2024-01-26 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-01-29 | 2024-01-25 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-01-26 | 2024-01-24 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-01-25 | 2024-01-23 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-01-24 | 2024-01-22 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-01-23 | 2024-01-19 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-01-22 | 2024-01-18 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-01-19 | 2024-01-17 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-01-18 | 2024-01-16 | 1.250 | 220,907 | +0 | 0.05% | 276,080 |
| 2024-01-17 | 2024-01-15 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-01-16 | 2024-01-12 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-01-15 | 2024-01-11 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-01-12 | 2024-01-10 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-01-11 | 2024-01-09 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-01-10 | 2024-01-08 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-01-09 | 2024-01-05 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-01-08 | 2024-01-04 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-01-05 | 2024-01-03 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-01-04 | 2024-01-02 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-01-03 | 2023-12-29 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2024-01-02 | 2023-12-28 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2023-12-29 | 2023-12-27 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2023-12-28 | 2023-12-22 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2023-12-27 | 2023-12-21 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2023-12-22 | 2023-12-20 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2023-12-21 | 2023-12-19 | 1.176 | 220,907 | +0 | 0.05% | 259,840 |
| 2023-12-20 | 2023-12-18 | 1.192 | 220,907 | +0 | 0.05% | 263,320 |
| 2023-12-19 | 2023-12-15 | 1.245 | 220,907 | +0 | 0.05% | 275,048 |
| 2023-12-18 | 2023-12-14 | 1.245 | 220,907 | +4,761 | 0.05% | 275,048 |
| 2023-12-15 | 2023-12-13 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-12-14 | 2023-12-12 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-12-13 | 2023-12-11 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-12-12 | 2023-12-08 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-12-11 | 2023-12-07 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-12-08 | 2023-12-06 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-12-07 | 2023-12-05 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-12-06 | 2023-12-04 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-12-05 | 2023-12-01 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-12-04 | 2023-11-30 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-12-01 | 2023-11-29 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-30 | 2023-11-28 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-29 | 2023-11-27 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-28 | 2023-11-24 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-27 | 2023-11-23 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-24 | 2023-11-22 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-23 | 2023-11-21 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-22 | 2023-11-20 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-21 | 2023-11-17 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-20 | 2023-11-16 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-17 | 2023-11-15 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-16 | 2023-11-14 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-15 | 2023-11-13 | 1.245 | 216,146 | +0 | 0.05% | 269,120 |
| 2023-11-14 | 2023-11-10 | 1.245 | 216,146 | +48,447 | 0.05% | 269,120 |
| 2023-10-16 | 2023-10-12 | 1.267 | 167,699 | +1,863 | 0.04% | 212,400 |
| 2023-10-05 | 2023-10-03 | 1.342 | 165,836 | +1,863 | 0.04% | 222,500 |
| 2023-10-04 | 2023-09-29 | 1.417 | 163,973 | +3,727 | 0.04% | 232,321 |
| 2023-09-18 | 2023-09-14 | 1.551 | 160,246 | +2,821 | 0.04% | 248,617 |
| 2023-06-19 | 2023-06-15 | 1.551 | 157,425 | +1,831 | 0.04% | 244,240 |
| 2022-12-19 | 2022-12-15 | 1.415 | 155,594 | +3,063 | 0.04% | 220,235 |
| 2022-12-09 | 2022-12-07 | 1.404 | 152,531 | +7,178 | 0.04% | 214,200 |
| 2022-12-07 | 2022-12-05 | 1.382 | 145,353 | +19,739 | 0.04% | 200,879 |
| 2022-12-05 | 2022-12-01 | 1.349 | 125,614 | +34,095 | 0.03% | 169,400 |
| 2022-10-19 | 2022-10-17 | 1.393 | 91,519 | -17,945 | 0.02% | 127,500 |
| 2022-10-03 | 2022-09-29 | 1.337 | 109,464 | +1,795 | 0.03% | 146,400 |
| 2022-09-27 | 2022-09-23 | 1.471 | 107,669 | +10,767 | 0.03% | 158,400 |
| 2022-09-19 | 2022-09-15 | 1.611 | 96,902 | +1,706 | 0.02% | 156,108 |
| 2022-03-18 | 2022-03-16 | 1.724 | 95,196 | +1,763 | 0.02% | 164,160 |
| 2022-03-08 | 2022-03-04 | 1.645 | 93,433 | +1,763 | 0.02% | 153,699 |
| 2021-12-16 | 2021-12-14 | 1.651 | 91,670 | +1,602 | 0.02% | 151,366 |
| 2021-12-07 | 2021-12-03 | 1.651 | 90,068 | +3,464 | 0.02% | 148,720 |
| 2021-11-19 | 2021-11-17 | 1.651 | 86,604 | +1,732 | 0.02% | 143,001 |
| 2021-09-17 | 2021-09-15 | 1.720 | 84,872 | +3,981 | 0.02% | 146,008 |
| 2021-07-30 | 2021-07-28 | 1.575 | 80,891 | +1,650 | 0.02% | 127,399 |
| 2021-07-28 | 2021-07-26 | 1.611 | 79,241 | +6,604 | 0.02% | 127,681 |
| 2021-04-13 | 2021-04-09 | 1.308 | 72,637 | +1,651 | 0.02% | 95,040 |
| 2021-02-05 | 2021-02-03 | 1.248 | 70,986 | +3,301 | 0.02% | 88,580 |
| 2021-01-05 | 2020-12-31 | 1.163 | 67,685 | +1,651 | 0.02% | 78,720 |
| 2020-12-23 | 2020-12-21 | 1.187 | 66,034 | +1,651 | 0.02% | 78,400 |
| 2020-12-17 | 2020-12-15 | 1.212 | 64,383 | +4,953 | 0.02% | 78,000 |
| 2020-12-14 | 2020-12-10 | 1.284 | 59,430 | +566 | 0.02% | 76,326 |
| 2020-12-02 | 2020-11-30 | 1.297 | 58,864 | +3,270 | 0.02% | 76,319 |
| 2020-09-21 | 2020-09-17 | 1.192 | 55,594 | +842 | 0.02% | 66,284 |
| 2020-08-11 | 2020-08-07 | 1.192 | 54,752 | +4,831 | 0.02% | 65,280 |
| 2020-08-07 | 2020-08-05 | 1.230 | 49,921 | +3,221 | 0.01% | 61,380 |
| 2020-08-06 | 2020-08-04 | 1.205 | 46,700 | +4,831 | 0.01% | 56,260 |
| 2020-07-08 | 2020-07-06 | 1.093 | 41,869 | +1,610 | 0.01% | 45,760 |
| 2019-12-16 | 2019-12-12 | 1.753 | 40,259 | +322 | 0.01% | 70,565 |
| 2019-11-07 | 2019-11-05 | 1.753 | 39,937 | -7,987 | 0.01% | 70,001 |
| 2019-10-16 | 2019-10-14 | 1.653 | 47,924 | +4,792 | 0.01% | 79,200 |
| 2019-09-23 | 2019-09-19 | 1.709 | 43,132 | +3,629 | 0.01% | 73,702 |
| 2019-08-12 | 2019-08-08 | 1.759 | 39,503 | -15,801 | 0.01% | 69,501 |
| 2019-08-08 | 2019-08-06 | 1.620 | 55,304 | +15,801 | 0.02% | 89,601 |
| 2019-05-02 | 2019-04-29 | 1.861 | 39,503 | -1,580 | 0.01% | 73,501 |
| 2019-04-01 | 2019-03-28 | 1.835 | 41,083 | +1,580 | 0.01% | 75,401 |
| 2018-12-17 | 2018-12-13 | 1.728 | 39,503 | +439 | 0.01% | 68,259 |
| 2018-09-13 | 2018-09-11 | 1.779 | 39,064 | -7,812 | 0.01% | 69,501 |
| 2018-08-31 | 2018-08-29 | 1.792 | 46,876 | +3,125 | 0.01% | 83,999 |
| 2018-08-27 | 2018-08-23 | 1.824 | 43,751 | +468 | 0.01% | 79,815 |
| 2018-08-13 | 2018-08-09 | 1.734 | 43,283 | +4,638 | 0.01% | 75,041 |
| 2017-12-21 | 2017-12-19 | 1.792 | 38,645 | +420 | 0.01% | 69,253 |
| 2017-10-16 | 2017-10-12 | 1.766 | 38,225 | -38,225 | 0.01% | 67,500 |
| 2017-10-11 | 2017-10-09 | 1.714 | 76,450 | -38,225 | 0.02% | 131,000 |
| 2017-09-20 | 2017-09-18 | 1.674 | 114,675 | -38,225 | 0.03% | 192,000 |
| 2017-09-13 | 2017-09-11 | 1.661 | 152,900 | -47,399 | 0.05% | 254,000 |
| 2017-08-25 | 2017-08-22 | 1.640 | 200,299 | +2,211 | 0.06% | 328,506 |
| 2017-07-24 | 2017-07-20 | 1.640 | 198,088 | -37,803 | 0.06% | 324,880 |
| 2017-06-19 | 2017-06-15 | 1.547 | 235,891 | +1,512 | 0.07% | 365,040 |
| 2017-06-15 | 2017-06-13 | 1.547 | 234,379 | +15,121 | 0.07% | 362,700 |
| 2017-04-21 | 2017-04-19 | 1.323 | 219,258 | +15,122 | 0.07% | 290,001 |
| 2017-03-02 | 2017-02-28 | 1.349 | 204,136 | +6,048 | 0.06% | 275,400 |
| 2017-01-04 | 2016-12-30 | 1.270 | 198,088 | +1,512 | 0.06% | 251,520 |
| 2016-11-29 | 2016-11-25 | 1.309 | 196,576 | +3,024 | 0.06% | 257,400 |
| 2016-11-24 | 2016-11-22 | 1.283 | 193,552 | +25,707 | 0.06% | 248,321 |
| 2016-11-23 | 2016-11-21 | 1.270 | 167,845 | +3,024 | 0.05% | 213,119 |
| 2016-10-25 | 2016-10-20 | 1.362 | 164,821 | +6,048 | 0.05% | 224,540 |
| 2016-10-19 | 2016-10-17 | 1.362 | 158,773 | +7,561 | 0.05% | 216,300 |
| 2016-09-28 | 2016-09-26 | 1.389 | 151,212 | +9,073 | 0.05% | 210,000 |
| 2016-09-22 | 2016-09-20 | 1.402 | 142,139 | -15,122 | 0.04% | 199,279 |
| 2016-09-20 | 2016-09-15 | 1.389 | 157,261 | +1,513 | 0.05% | 218,401 |
| 2016-09-07 | 2016-09-05 | 1.402 | 155,748 | +31,754 | 0.05% | 218,359 |
| 2016-08-16 | 2016-08-12 | 1.574 | 123,994 | +21,170 | 0.04% | 195,160 |
| 2016-07-06 | 2016-07-04 | 1.627 | 102,824 | +1,512 | 0.03% | 167,280 |
| 2016-05-09 | 2016-05-05 | 1.653 | 101,312 | +3,024 | 0.03% | 167,500 |
| 2016-03-14 | 2016-03-10 | 1.614 | 98,288 | +1,512 | 0.03% | 158,600 |
| 2016-03-09 | 2016-03-07 | 1.614 | 96,776 | +1,512 | 0.03% | 156,160 |
| 2016-03-04 | 2016-03-02 | 1.627 | 95,264 | +1,512 | 0.03% | 154,981 |
| 2016-02-11 | 2016-02-04 | 1.587 | 93,752 | +1,513 | 0.03% | 148,801 |
| 2016-02-03 | 2016-02-01 | 1.574 | 92,239 | +3,024 | 0.03% | 145,179 |
| 2016-01-19 | 2016-01-15 | 1.495 | 89,215 | +4,536 | 0.03% | 133,340 |
| 2016-01-12 | 2016-01-08 | 1.653 | 84,679 | +1,512 | 0.03% | 140,000 |
| 2015-12-17 | 2015-12-15 | 1.534 | 83,167 | +30,243 | 0.03% | 127,601 |
| 2015-10-06 | 2015-10-02 | 1.561 | 52,924 | +15,121 | 0.02% | 82,600 |
| 2015-09-02 | 2015-08-31 | 1.643 | 37,803 | +666 | 0.01% | 62,095 |
| 2015-02-24 | 2015-02-18 | 2.222 | 37,137 | +7,428 | 0.01% | 82,501 |
| 2015-01-06 | 2015-01-02 | 2.289 | 29,709 | +7,427 | 0.01% | 67,999 |
| 2015-01-02 | 2014-12-29 | 2.235 | 22,282 | +7,427 | 0.01% | 49,800 |
| 2014-12-18 | 2014-12-16 | 2.289 | 14,855 | +90 | 0.00% | 34,007 |
| 2014-09-30 | 2014-09-26 | 2.222 | 14,765 | -42,817 | 0.00% | 32,801 |
| 2014-09-19 | 2014-09-17 | 2.235 | 57,582 | +4,429 | 0.02% | 128,700 |
| 2014-08-29 | 2014-08-27 | 2.267 | 53,153 | +1,477 | 0.02% | 120,523 |
| 2014-08-28 | 2014-08-26 | 2.254 | 51,676 | +429 | 0.02% | 116,468 |
| 2014-08-06 | 2014-08-04 | 2.267 | 51,247 | +10,250 | 0.02% | 116,201 |
| 2014-06-20 | 2014-06-18 | 2.322 | 40,997 | -38,069 | 0.01% | 95,200 |
| 2014-06-19 | 2014-06-17 | 2.295 | 79,066 | -30,748 | 0.02% | 181,440 |
| 2014-06-17 | 2014-06-13 | 2.322 | 109,814 | -36,605 | 0.03% | 255,000 |
| 2014-05-29 | 2014-05-27 | 2.281 | 146,419 | -36,604 | 0.05% | 334,001 |
| 2014-05-19 | 2014-05-15 | 2.295 | 183,023 | -1,464 | 0.06% | 419,999 |
| 2014-05-16 | 2014-05-14 | 2.267 | 184,487 | -1,465 | 0.06% | 418,319 |
| 2014-04-01 | 2014-03-28 | 2.240 | 185,952 | +1,465 | 0.06% | 416,561 |
| 2014-03-04 | 2014-02-28 | 2.076 | 184,487 | +2,928 | 0.06% | 383,039 |
| 2013-12-27 | 2013-12-20 | 2.117 | 181,559 | +2,928 | 0.06% | 384,400 |
| 2013-12-20 | 2013-12-18 | 2.172 | 178,631 | +2,929 | 0.06% | 387,976 |
| 2013-12-19 | 2013-12-17 | 2.199 | 175,702 | +1,112 | 0.05% | 386,445 |
| 2013-08-29 | 2013-08-27 | 1.985 | 174,590 | +1,721 | 0.05% | 346,616 |
| 2013-07-02 | 2013-06-27 | 2.235 | 172,869 | +4,321 | 0.05% | 386,399 |
| 2013-06-26 | 2013-06-24 | 2.235 | 168,548 | +1,441 | 0.05% | 376,741 |
| 2013-06-24 | 2013-06-20 | 2.207 | 167,107 | +30,252 | 0.05% | 368,880 |
| 2013-06-14 | 2013-06-11 | 2.221 | 136,855 | +14,406 | 0.04% | 304,000 |
| 2013-06-13 | 2013-06-10 | 2.277 | 122,449 | +5,762 | 0.04% | 278,800 |
| 2013-06-07 | 2013-06-05 | 2.291 | 116,687 | +4,322 | 0.04% | 267,300 |
| 2013-06-06 | 2013-06-04 | 2.291 | 112,365 | +4,322 | 0.04% | 257,400 |
| 2013-06-04 | 2013-05-31 | 2.305 | 108,043 | +20,168 | 0.03% | 248,999 |
| 2013-05-30 | 2013-05-28 | 2.360 | 87,875 | +10,084 | 0.03% | 207,399 |
| 2013-05-29 | 2013-05-27 | 2.346 | 77,791 | +10,084 | 0.02% | 182,520 |
| 2013-05-27 | 2013-05-23 | 2.346 | 67,707 | +8,643 | 0.02% | 158,860 |
| 2013-05-23 | 2013-05-21 | 2.388 | 59,064 | +23,050 | 0.02% | 141,041 |
| 2013-05-22 | 2013-05-20 | 2.388 | 36,014 | +4,321 | 0.01% | 85,999 |
| 2013-05-13 | 2013-05-09 | 2.430 | 31,693 | +25,931 | 0.01% | 77,001 |
| 2013-05-10 | 2013-05-08 | 2.443 | 5,762 | +1,440 | 0.00% | 14,079 |
| 2013-05-09 | 2013-05-07 | 2.443 | 4,322 | -86,434 | 0.00% | 10,561 |
| 2013-05-08 | 2013-05-06 | 2.402 | 90,756 | +2,881 | 0.03% | 217,979 |
| 2013-05-07 | 2013-05-03 | 2.388 | 87,875 | +2,881 | 0.03% | 209,839 |
| 2013-05-06 | 2013-05-02 | 2.374 | 84,994 | +1,440 | 0.03% | 201,780 |
| 2013-05-03 | 2013-04-30 | 2.402 | 83,554 | -4,321 | 0.03% | 200,681 |
| 2013-04-23 | 2013-04-19 | 2.346 | 87,875 | +18,727 | 0.03% | 206,179 |
| 2013-04-18 | 2013-04-16 | 2.263 | 69,148 | +2,881 | 0.02% | 156,481 |
| 2013-04-12 | 2013-04-10 | 2.319 | 66,267 | +17,287 | 0.02% | 153,641 |
| 2013-03-27 | 2013-03-25 | 2.346 | 48,980 | +25,931 | 0.02% | 114,921 |
| 2013-03-26 | 2013-03-22 | 2.346 | 23,049 | +17,287 | 0.01% | 54,079 |
| 2013-03-25 | 2013-03-21 | 2.360 | 5,762 | +1,440 | 0.00% | 13,599 |
| 2013-03-04 | 2013-02-28 | 2.499 | 4,322 | -2,881 | 0.00% | 10,801 |
| 2013-02-27 | 2013-02-25 | 2.443 | 7,203 | +2,881 | 0.00% | 17,600 |
| 2013-02-18 | 2013-02-14 | 2.443 | 4,322 | -43,217 | 0.00% | 10,561 |
| 2013-02-06 | 2013-02-04 | 2.402 | 47,539 | -72,029 | 0.02% | 114,180 |
| 2013-01-30 | 2013-01-28 | 2.360 | 119,568 | -48,980 | 0.04% | 282,200 |
| 2013-01-25 | 2013-01-23 | 2.360 | 168,548 | +5,763 | 0.05% | 397,801 |
| 2013-01-17 | 2013-01-15 | 2.388 | 162,785 | +21,608 | 0.05% | 388,719 |
| 2013-01-11 | 2013-01-09 | 2.166 | 141,177 | -41,776 | 0.04% | 305,761 |
| 2013-01-10 | 2013-01-08 | 2.096 | 182,953 | -27,371 | 0.06% | 383,539 |
| 2013-01-09 | 2013-01-07 | 2.082 | 210,324 | +34,574 | 0.07% | 437,999 |
| 2012-12-19 | 2012-12-17 | 2.027 | 175,750 | +1,220 | 0.06% | 356,273 |
| 2012-12-03 | 2012-11-29 | 1.999 | 174,530 | -12,875 | 0.06% | 348,920 |
| 2012-11-27 | 2012-11-23 | 1.887 | 187,405 | +7,153 | 0.06% | 353,700 |
| 2012-11-21 | 2012-11-19 | 1.803 | 180,252 | +5,722 | 0.06% | 325,079 |
| 2012-11-05 | 2012-11-01 | 1.762 | 174,530 | +37,195 | 0.06% | 307,440 |
| 2012-11-02 | 2012-10-31 | 1.803 | 137,335 | +1,430 | 0.04% | 247,680 |
| 2012-11-01 | 2012-10-30 | 1.776 | 135,905 | +17,167 | 0.04% | 241,301 |
| 2012-10-16 | 2012-10-12 | 1.845 | 118,738 | -64,375 | 0.04% | 219,121 |
| 2012-10-12 | 2012-10-10 | 1.915 | 183,113 | +64,375 | 0.06% | 350,719 |
| 2012-10-11 | 2012-10-09 | 1.845 | 118,738 | -14,305 | 0.04% | 219,121 |
| 2012-10-10 | 2012-10-08 | 1.873 | 133,043 | -100,141 | 0.04% | 249,239 |
| 2012-09-27 | 2012-09-25 | 1.608 | 233,184 | -14,305 | 0.07% | 374,901 |
| 2012-09-18 | 2012-09-14 | 1.510 | 247,489 | -71,529 | 0.08% | 373,680 |
| 2012-09-10 | 2012-09-06 | 1.412 | 319,018 | +4,292 | 0.10% | 450,460 |
| 2012-09-05 | 2012-09-03 | 1.440 | 314,726 | +2,861 | 0.10% | 453,200 |
| 2012-09-04 | 2012-08-31 | 1.426 | 311,865 | +5,722 | 0.10% | 444,720 |
| 2012-08-31 | 2012-08-29 | 1.528 | 306,143 | +2,861 | 0.10% | 467,931 |
| 2012-08-30 | 2012-08-28 | 1.543 | 303,282 | +6,463 | 0.10% | 467,891 |
| 2012-08-23 | 2012-08-21 | 1.528 | 296,819 | -9,801 | 0.10% | 453,680 |
| 2012-08-16 | 2012-08-14 | 1.500 | 306,620 | -28,002 | 0.10% | 459,900 |
| 2012-08-13 | 2012-08-09 | 1.457 | 334,622 | +7,001 | 0.11% | 487,561 |
| 2012-07-27 | 2012-07-25 | 1.428 | 327,621 | +2,800 | 0.11% | 468,000 |
| 2012-07-19 | 2012-07-17 | 1.443 | 324,821 | +2,800 | 0.11% | 468,640 |
| 2012-07-18 | 2012-07-16 | 1.457 | 322,021 | +2,800 | 0.11% | 469,200 |
| 2012-06-08 | 2012-06-06 | 1.428 | 319,221 | +7,001 | 0.10% | 456,001 |
| 2012-05-29 | 2012-05-25 | 1.428 | 312,220 | +8,400 | 0.10% | 446,000 |
| 2012-05-23 | 2012-05-21 | 1.428 | 303,820 | +4,201 | 0.10% | 434,001 |
| 2012-05-22 | 2012-05-18 | 1.371 | 299,619 | +8,400 | 0.10% | 410,880 |
| 2012-05-18 | 2012-05-16 | 1.428 | 291,219 | +2,800 | 0.09% | 416,000 |
| 2012-05-07 | 2012-05-03 | 1.443 | 288,419 | +2,801 | 0.09% | 416,121 |
| 2012-04-20 | 2012-04-18 | 1.428 | 285,618 | +4,200 | 0.09% | 407,999 |
| 2012-04-19 | 2012-04-17 | 1.443 | 281,418 | +1,400 | 0.09% | 406,020 |
| 2012-04-10 | 2012-04-03 | 1.471 | 280,018 | +4,200 | 0.09% | 412,000 |
| 2012-04-02 | 2012-03-29 | 1.443 | 275,818 | +14,001 | 0.09% | 397,940 |
| 2012-03-23 | 2012-03-21 | 1.457 | 261,817 | +1,400 | 0.09% | 381,480 |
| 2012-03-16 | 2012-03-14 | 1.457 | 260,417 | +2,800 | 0.08% | 379,440 |
| 2012-03-15 | 2012-03-13 | 1.471 | 257,617 | +7,001 | 0.08% | 379,041 |
| 2012-03-14 | 2012-03-12 | 1.443 | 250,616 | +43,403 | 0.08% | 361,580 |
| 2012-03-13 | 2012-03-09 | 1.500 | 207,213 | +4,200 | 0.07% | 310,799 |
| 2012-03-12 | 2012-03-08 | 1.471 | 203,013 | +4,200 | 0.07% | 298,700 |
| 2012-03-06 | 2012-03-02 | 1.514 | 198,813 | +2,800 | 0.06% | 301,040 |
| 2012-03-05 | 2012-03-01 | 1.500 | 196,013 | +1,400 | 0.06% | 294,001 |
| 2012-03-02 | 2012-02-29 | 1.500 | 194,613 | +2,801 | 0.06% | 291,901 |
| 2012-02-29 | 2012-02-27 | 1.514 | 191,812 | +15,401 | 0.06% | 290,439 |
| 2012-02-28 | 2012-02-24 | 1.514 | 176,411 | +11,200 | 0.06% | 267,119 |
| 2012-02-24 | 2012-02-22 | 1.528 | 165,211 | -70,004 | 0.05% | 252,520 |
| 2012-02-20 | 2012-02-16 | 1.443 | 235,215 | +4,200 | 0.08% | 339,360 |
| 2012-02-15 | 2012-02-13 | 1.443 | 231,015 | +2,800 | 0.08% | 333,300 |
| 2012-02-14 | 2012-02-10 | 1.500 | 228,215 | +16,801 | 0.07% | 342,300 |
| 2012-02-08 | 2012-02-06 | 1.414 | 211,414 | +4,201 | 0.07% | 298,980 |
| 2012-01-13 | 2012-01-11 | 1.414 | 207,213 | +2,800 | 0.07% | 293,039 |
| 2012-01-06 | 2012-01-04 | 1.428 | 204,413 | +2,800 | 0.07% | 292,000 |
| 2012-01-05 | 2012-01-03 | 1.443 | 201,613 | +4,200 | 0.07% | 290,880 |
| 2012-01-04 | 2011-12-30 | 1.443 | 197,413 | +9,801 | 0.06% | 284,820 |
| 2011-12-30 | 2011-12-28 | 1.443 | 187,612 | +4,200 | 0.06% | 270,680 |
| 2011-12-29 | 2011-12-23 | 1.428 | 183,412 | +8,401 | 0.06% | 262,000 |
| 2011-12-16 | 2011-12-14 | 1.428 | 175,011 | +5,600 | 0.06% | 250,000 |
| 2011-12-14 | 2011-12-12 | 1.428 | 169,411 | +4,200 | 0.06% | 242,000 |
| 2011-12-13 | 2011-12-09 | 1.428 | 165,211 | +2,801 | 0.05% | 236,000 |
| 2011-12-02 | 2011-11-30 | 1.443 | 162,410 | +7,000 | 0.05% | 234,319 |
| 2011-11-24 | 2011-11-22 | 1.471 | 155,410 | +4,200 | 0.05% | 228,660 |
| 2011-11-23 | 2011-11-21 | 1.457 | 151,210 | +7,001 | 0.05% | 220,320 |
| 2011-11-22 | 2011-11-18 | 1.443 | 144,209 | +7,000 | 0.05% | 208,060 |
| 2011-11-21 | 2011-11-17 | 1.471 | 137,209 | +9,801 | 0.04% | 201,880 |
| 2011-11-18 | 2011-11-16 | 1.486 | 127,408 | +4,200 | 0.04% | 189,280 |
| 2011-10-31 | 2011-10-27 | 1.443 | 123,208 | +4,200 | 0.04% | 177,760 |
| 2011-10-26 | 2011-10-24 | 1.443 | 119,008 | +8,401 | 0.04% | 171,700 |
| 2011-10-25 | 2011-10-21 | 1.443 | 110,607 | +1,400 | 0.04% | 159,580 |
| 2011-10-19 | 2011-10-17 | 1.443 | 109,207 | +4,200 | 0.04% | 157,560 |
| 2011-10-17 | 2011-10-13 | 1.457 | 105,007 | +4,200 | 0.03% | 153,000 |
| 2011-10-14 | 2011-10-12 | 1.428 | 100,807 | +2,801 | 0.03% | 144,001 |
| 2011-10-13 | 2011-10-11 | 1.414 | 98,006 | +4,200 | 0.03% | 138,600 |
| 2011-10-06 | 2011-10-03 | 1.343 | 93,806 | +4,200 | 0.03% | 125,960 |
| 2011-09-28 | 2011-09-26 | 1.386 | 89,606 | +33,602 | 0.03% | 124,160 |
| 2011-09-23 | 2011-09-21 | 1.471 | 56,004 | +7,001 | 0.02% | 82,401 |
| 2011-09-22 | 2011-09-20 | 1.486 | 49,003 | +4,200 | 0.02% | 72,800 |
| 2011-09-20 | 2011-09-16 | 1.571 | 44,803 | +2,800 | 0.01% | 70,400 |
| 2011-09-19 | 2011-09-15 | 1.557 | 42,003 | +2,800 | 0.01% | 65,400 |
| 2011-09-16 | 2011-09-14 | 1.571 | 39,203 | +2,801 | 0.01% | 61,601 |
| 2011-09-15 | 2011-09-12 | 1.586 | 36,402 | +2,800 | 0.01% | 57,719 |
| 2011-09-06 | 2011-09-02 | 1.614 | 33,602 | +1,400 | 0.01% | 54,240 |
| 2011-09-05 | 2011-09-01 | 1.614 | 32,202 | +14,001 | 0.01% | 51,980 |
| 2011-09-01 | 2011-08-30 | 1.586 | 18,201 | -60,204 | 0.01% | 28,860 |
| 2011-08-30 | 2011-08-26 | 1.528 | 78,405 | +2,800 | 0.03% | 119,840 |
| 2011-08-29 | 2011-08-25 | 1.514 | 75,605 | +8,401 | 0.02% | 114,480 |
| 2011-08-26 | 2011-08-24 | 1.514 | 67,204 | +8,400 | 0.02% | 101,759 |
| 2011-08-25 | 2011-08-23 | 1.528 | 58,804 | -56,003 | 0.02% | 89,880 |
| 2011-08-23 | 2011-08-19 | 1.486 | 114,807 | +1,400 | 0.04% | 170,559 |
| 2011-08-22 | 2011-08-18 | 1.500 | 113,407 | +1,400 | 0.04% | 170,100 |
| 2011-08-18 | 2011-08-16 | 1.533 | 112,007 | +2,432 | 0.04% | 171,729 |
| 2011-08-11 | 2011-08-09 | 1.402 | 109,575 | +6,848 | 0.04% | 153,600 |
| 2011-08-10 | 2011-08-08 | 1.489 | 102,727 | +9,588 | 0.03% | 153,001 |
| 2011-08-09 | 2011-08-05 | 1.577 | 93,139 | +31,503 | 0.03% | 146,880 |
| 2011-08-08 | 2011-08-04 | 1.708 | 61,636 | -4,109 | 0.02% | 105,300 |
| 2011-08-05 | 2011-08-03 | 1.650 | 65,745 | +2,739 | 0.02% | 108,480 |
| 2011-07-28 | 2011-07-26 | 1.665 | 63,006 | +2,740 | 0.02% | 104,881 |
| 2011-07-26 | 2011-07-22 | 1.665 | 60,266 | +9,588 | 0.02% | 100,320 |
| 2011-07-25 | 2011-07-21 | 1.665 | 50,678 | +1,369 | 0.02% | 84,359 |
| 2011-07-20 | 2011-07-18 | 1.723 | 49,309 | -27,394 | 0.02% | 84,960 |
| 2011-07-15 | 2011-07-13 | 1.665 | 76,703 | +2,740 | 0.03% | 127,681 |
| 2011-07-04 | 2011-06-29 | 1.635 | 73,963 | +15,066 | 0.02% | 120,960 |
| 2011-06-27 | 2011-06-23 | 1.694 | 58,897 | +8,219 | 0.02% | 99,761 |
| 2011-06-21 | 2011-06-17 | 1.679 | 50,678 | +4,109 | 0.02% | 85,099 |
| 2011-06-13 | 2011-06-09 | 1.679 | 46,569 | +8,218 | 0.02% | 78,199 |
| 2011-05-31 | 2011-05-27 | 1.708 | 38,351 | +6,848 | 0.01% | 65,520 |
| 2011-05-27 | 2011-05-25 | 1.708 | 31,503 | +8,218 | 0.01% | 53,820 |
| 2011-05-24 | 2011-05-20 | 1.708 | 23,285 | +2,740 | 0.01% | 39,781 |
| 2011-05-17 | 2011-05-13 | 1.723 | 20,545 | +2,739 | 0.01% | 35,399 |
| 2011-04-18 | 2011-04-14 | 1.723 | 17,806 | -36,982 | 0.01% | 30,680 |
| 2011-03-28 | 2011-03-24 | 1.694 | 54,788 | +2,740 | 0.02% | 92,801 |
| 2011-03-11 | 2011-03-09 | 1.694 | 52,048 | -68,485 | 0.02% | 88,160 |
| 2011-03-07 | 2011-03-03 | 1.679 | 120,533 | -16,436 | 0.04% | 202,401 |
| 2011-03-03 | 2011-03-01 | 1.665 | 136,969 | +12,327 | 0.05% | 228,000 |
| 2011-03-01 | 2011-02-25 | 1.650 | 124,642 | +2,740 | 0.04% | 205,661 |
| 2011-01-31 | 2011-01-27 | 1.635 | 121,902 | +5,478 | 0.04% | 199,360 |
| 2011-01-11 | 2011-01-07 | 1.825 | 116,424 | -13,696 | 0.04% | 212,501 |
| 2011-01-05 | 2011-01-03 | 1.606 | 130,120 | +4,109 | 0.04% | 208,999 |
| 2010-12-16 | 2010-12-14 | 1.635 | 126,011 | +4,109 | 0.04% | 206,079 |
| 2010-12-14 | 2010-12-10 | 1.650 | 121,902 | +2,739 | 0.04% | 201,140 |
| 2010-12-10 | 2010-12-08 | 1.650 | 119,163 | +21,915 | 0.04% | 196,620 |
| 2010-12-08 | 2010-12-06 | 1.635 | 97,248 | +28,764 | 0.03% | 159,040 |
| 2010-12-03 | 2010-12-01 | 1.665 | 68,484 | +21,915 | 0.02% | 113,999 |
| 2010-12-02 | 2010-11-30 | 1.679 | 46,569 | +15,066 | 0.02% | 78,199 |
| 2010-10-19 | 2010-10-15 | 1.723 | 31,503 | -17,806 | 0.01% | 54,280 |
| 2010-10-18 | 2010-10-14 | 1.738 | 49,309 | +13,697 | 0.02% | 85,680 |
| 2010-10-13 | 2010-10-11 | 1.679 | 35,612 | +17,806 | 0.01% | 59,800 |
| 2010-09-16 | 2010-09-14 | 1.708 | 17,806 | -34,242 | 0.01% | 30,420 |
| 2010-08-12 | 2010-08-10 | 1.625 | 52,048 | +600 | 0.02% | 84,575 |
| 2010-07-12 | 2010-07-08 | 1.595 | 51,448 | +20,308 | 0.02% | 82,080 |
| 2010-05-05 | 2010-05-03 | 1.861 | 31,140 | -33,847 | 0.01% | 57,961 |
| 2010-04-29 | 2010-04-27 | 1.861 | 64,987 | +13,539 | 0.02% | 120,960 |
| 2010-04-22 | 2010-04-20 | 1.861 | 51,448 | +33,847 | 0.02% | 95,760 |
| 2010-03-31 | 2010-03-29 | 1.861 | 17,601 | -13,539 | 0.01% | 32,761 |
| 2010-03-26 | 2010-03-24 | 1.920 | 31,140 | +13,539 | 0.01% | 59,801 |
| 2010-03-23 | 2010-03-19 | 1.906 | 17,601 | -8,123 | 0.01% | 33,541 |
| 2010-03-22 | 2010-03-18 | 1.817 | 25,724 | -12,185 | 0.01% | 46,740 |
| 2010-01-13 | 2010-01-11 | 1.891 | 37,909 | +13,539 | 0.01% | 71,680 |
| 2009-12-21 | 2009-12-17 | 1.847 | 24,370 | +20,308 | 0.01% | 45,000 |
| 2009-10-12 | 2009-10-08 | 1.566 | 4,062 | -14,893 | 0.00% | 6,360 |
| 2009-10-09 | 2009-10-07 | 1.595 | 18,955 | -1,353 | 0.01% | 30,241 |
| 2009-10-08 | 2009-10-06 | 1.581 | 20,308 | +8,123 | 0.01% | 32,099 |
| 2009-09-30 | 2009-09-28 | 1.654 | 12,185 | +8,123 | 0.00% | 20,160 |
| 2009-09-24 | 2009-09-22 | 1.714 | 4,062 | -23,016 | 0.00% | 6,961 |
| 2009-08-13 | 2009-08-11 | 1.980 | 27,078 | +204 | 0.01% | 53,603 |
| 2009-08-10 | 2009-08-06 | 2.024 | 26,874 | -29,562 | 0.01% | 54,399 |
| 2009-07-30 | 2009-07-28 | 1.905 | 56,436 | +29,562 | 0.02% | 107,520 |
| 2009-07-24 | 2009-07-22 | 1.875 | 26,874 | -241,869 | 0.01% | 50,399 |
| 2009-07-23 | 2009-07-21 | 1.816 | 268,743 | -630,201 | 0.09% | 488,001 |
| 2009-07-22 | 2009-07-20 | 1.846 | 898,944 | -13,437 | 0.31% | 1,659,119 |
| 2009-07-17 | 2009-07-15 | 1.801 | 912,381 | -96,748 | 0.31% | 1,643,179 |
| 2009-07-14 | 2009-07-10 | 1.697 | 1,009,129 | +255,306 | 0.34% | 1,712,280 |
| 2009-07-08 | 2009-07-06 | 1.667 | 753,823 | -67,186 | 0.26% | 1,256,640 |
| 2009-07-03 | 2009-06-30 | 1.593 | 821,009 | +201,557 | 0.28% | 1,307,540 |
| 2009-06-29 | 2009-06-25 | 1.622 | 619,452 | +42,999 | 0.21% | 1,004,980 |
| 2009-06-26 | 2009-06-24 | 1.622 | 576,453 | +159,902 | 0.20% | 935,220 |
| 2009-06-24 | 2009-06-22 | 1.622 | 416,551 | +33,593 | 0.14% | 675,800 |
| 2009-06-17 | 2009-06-15 | 1.607 | 382,958 | +47,030 | 0.13% | 615,599 |
| 2009-06-15 | 2009-06-11 | 1.652 | 335,928 | +161,245 | 0.11% | 554,999 |
| 2009-06-11 | 2009-06-09 | 1.667 | 174,683 | -26,874 | 0.06% | 291,200 |
| 2009-06-09 | 2009-06-05 | 1.593 | 201,557 | +26,874 | 0.07% | 321,000 |
| 2009-06-05 | 2009-06-03 | 1.637 | 174,683 | +28,218 | 0.06% | 286,000 |
| 2009-06-03 | 2009-06-01 | 1.727 | 146,465 | -65,842 | 0.05% | 252,880 |
| 2009-06-02 | 2009-05-29 | 1.652 | 212,307 | +20,156 | 0.07% | 350,760 |
| 2009-06-01 | 2009-05-27 | 1.503 | 192,151 | +67,186 | 0.07% | 288,860 |
| 2009-05-27 | 2009-05-25 | 1.533 | 124,965 | -6,719 | 0.04% | 191,579 |
| 2009-05-26 | 2009-05-22 | 1.518 | 131,684 | +47,030 | 0.04% | 199,920 |
| 2009-05-25 | 2009-05-21 | 1.548 | 84,654 | +51,061 | 0.03% | 131,040 |
| 2009-04-27 | 2009-04-23 | 1.235 | 33,593 | -20,156 | 0.01% | 41,500 |
| 2009-04-22 | 2009-04-20 | 1.325 | 53,749 | +20,156 | 0.02% | 71,201 |
| 2009-04-14 | 2009-04-08 | 1.220 | 33,593 | -25,530 | 0.01% | 41,000 |
| 2009-03-10 | 2009-03-06 | 1.176 | 59,123 | -1,344 | 0.02% | 69,520 |
| 2009-03-02 | 2009-02-26 | 1.161 | 60,467 | -9,406 | 0.02% | 70,200 |
| 2009-02-24 | 2009-02-20 | 1.325 | 69,873 | +9,406 | 0.02% | 92,560 |
| 2009-01-05 | 2008-12-31 | 1.012 | 60,467 | +26,874 | 0.02% | 61,200 |
| 2008-08-18 | 2008-08-14 | 1.634 | 33,593 | +3,294 | 0.01% | 54,881 |
| 2008-07-11 | 2008-07-09 | 2.030 | 30,299 | -6,060 | 0.01% | 61,499 |
| 2008-07-08 | 2008-07-04 | 2.013 | 36,359 | -4,545 | 0.01% | 73,199 |
| 2008-07-07 | 2008-07-03 | 1.898 | 40,904 | +4,545 | 0.02% | 77,625 |
| 2008-02-29 | 2008-02-27 | 2.195 | 36,359 | +12,119 | 0.01% | 79,799 |
| 2008-01-08 | 2008-01-04 | 2.178 | 24,240 | -24,239 | 0.01% | 52,801 |
| 2008-01-07 | 2008-01-03 | 2.112 | 48,479 | +12,120 | 0.02% | 102,400 |
| 2008-01-03 | 2007-12-31 | 2.178 | 36,359 | +12,119 | 0.01% | 79,199 |
| 2007-12-27 | 2007-12-20 | 2.162 | 24,240 | -6,059 | 0.01% | 52,401 |
| 2007-12-17 | 2007-12-13 | 2.937 | 30,299 | +6,059 | 0.01% | 88,999 |
| 2007-12-13 | 2007-12-11 | 3.020 | 24,240 | +14,544 | 0.01% | 73,201 |
| 2007-11-15 | 2007-11-13 | 3.432 | 9,696 | +6,060 | 0.00% | 33,281 |
| 2007-11-14 | 2007-11-12 | 3.482 | 3,636 | -18,180 | 0.00% | 12,660 |
| 2007-10-05 | 2007-10-03 | 2.657 | 21,816 | -4,847 | 0.01% | 57,961 |
| 2007-10-04 | 2007-10-02 | 2.855 | 26,663 | +18,179 | 0.01% | 76,119 |
| 2007-09-18 | 2007-09-14 | 2.805 | 8,484 | +4,848 | 0.00% | 23,800 |
| 2007-09-12 | 2007-09-10 | 2.558 | 3,636 | -3,636 | 0.00% | 9,300 |
| 2007-09-11 | 2007-09-07 | 2.822 | 7,272 | +3,636 | 0.00% | 20,520 |
| 2007-09-04 | 2007-08-31 | 1.815 | 3,636 | -4,848 | 0.00% | 6,600 |
| 2007-08-16 | 2007-08-14 | 1.997 | 8,484 | +71 | 0.00% | 16,943 |
| 2007-08-06 | 2007-08-02 | 2.313 | 8,413 | +1,202 | 0.00% | 19,461 |
| 2007-08-01 | 2007-07-30 | 2.513 | 7,211 | +3,606 | 0.00% | 18,121 |
| 2007-07-30 | 2007-07-26 | 1.997 | 3,605 | -6,009 | 0.00% | 7,199 |
| 2007-07-26 | 2007-07-24 | 2.330 | 9,614 | +6,009 | 0.00% | 22,399 |
| 2007-07-25 | 2007-07-23 | 2.613 | 3,605 | -207,910 | 0.00% | 9,419 |
| 2007-07-24 | 2007-07-20 | 1.514 | 211,515 | +6,009 | 0.08% | 320,319 |
| 2007-07-16 | 2007-07-12 | 1.182 | 205,506 | +3,605 | 0.08% | 242,819 |
| 2007-07-06 | 2007-07-04 | 1.198 | 201,901 | +90,134 | 0.08% | 241,920 |
| 2007-06-27 | 2007-06-25 | 1.248 | 111,767 | +48,072 | 0.04% | 139,500 |
| 2007-06-26 | 2007-06-22 | 1.248 | 63,695 | 0.02% | 79,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy