History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 987,500 +0 0.23% 681,375
2025-10-13 2025-10-09 0.690 987,500 +0 0.23% 681,375
2025-10-10 2025-10-08 0.680 987,500 +40,000 0.23% 671,500
2025-10-02 2025-09-29 0.720 947,500 +2,000 0.22% 682,200
2025-09-15 2025-09-11 0.750 945,500 +146,000 0.22% 709,125
2025-08-27 2025-08-25 0.720 799,500 +20,000 0.18% 575,640
2025-08-25 2025-08-21 0.760 779,500 -10,000 0.18% 592,420
2025-08-13 2025-08-11 0.750 789,500 +10,000 0.18% 592,125
2025-08-01 2025-07-30 0.760 779,500 +34,000 0.18% 592,420
2025-06-13 2025-06-11 0.850 745,500 +2,000 0.17% 633,675
2025-06-11 2025-06-09 0.910 743,500 +68,000 0.17% 676,585
2025-05-28 2025-05-26 1.000 675,500 -2,000 0.15% 675,500
2025-05-27 2025-05-23 0.940 677,500 -2,000 0.15% 636,850
2025-05-12 2025-05-08 0.900 679,500 +2,000 0.16% 611,550
2025-04-01 2025-03-28 0.930 677,500 -20,000 0.15% 630,075
2025-03-28 2025-03-26 0.900 697,500 -6,000 0.16% 627,750
2025-03-27 2025-03-25 0.930 703,500 +42,000 0.16% 654,255
2025-03-25 2025-03-21 0.930 661,500 +6,000 0.15% 615,195
2025-03-13 2025-03-11 0.940 655,500 -38,000 0.15% 616,170
2025-03-11 2025-03-07 0.950 693,500 +150,000 0.16% 658,825
2025-03-05 2025-03-03 0.920 543,500 +4,000 0.12% 500,020
2025-02-28 2025-02-26 0.960 539,500 +22,000 0.12% 517,920
2025-02-26 2025-02-24 0.970 517,500 +14,000 0.12% 501,975
2025-02-14 2025-02-12 0.960 503,500 +2,000 0.11% 483,360
2025-02-12 2025-02-10 0.950 501,500 +4,000 0.11% 476,425
2025-02-11 2025-02-07 1.010 497,500 +36,000 0.11% 502,475
2025-01-21 2025-01-17 1.000 461,500 +24,000 0.11% 461,500
2024-12-30 2024-12-24 0.970 437,500 -4,000 0.10% 424,375
2024-12-20 2024-12-18 0.980 441,500 +2,000 0.10% 432,670
2024-12-16 2024-12-12 1.016 439,500 +11,098 0.10% 446,377
2024-12-04 2024-12-02 0.995 428,402 +5,849 0.10% 426,315
2024-11-29 2024-11-27 1.108 422,553 +27,293 0.10% 468,180
2024-10-17 2024-10-15 1.057 395,260 +7,798 0.09% 417,665
2024-09-19 2024-09-16 1.134 387,462 +8,969 0.09% 439,473
2024-05-30 2024-05-28 1.187 378,493 +30,470 0.09% 449,175
2024-05-17 2024-05-14 1.113 348,023 +49,513 0.08% 387,430
2024-05-16 2024-05-13 1.250 298,510 -11,426 0.07% 373,065
2024-05-07 2024-05-03 1.187 309,936 +1,905 0.07% 367,815
2024-04-30 2024-04-26 1.208 308,031 -3,809 0.07% 372,024
2024-03-27 2024-03-25 1.155 311,840 +39,992 0.07% 360,250
2024-02-29 2024-02-27 1.166 271,848 +7,617 0.07% 316,904
2024-02-23 2024-02-21 1.187 264,231 +7,617 0.06% 313,575
2024-02-15 2024-02-09 1.103 256,614 +3,809 0.06% 282,975
2024-02-05 2024-02-01 1.166 252,805 +19,044 0.06% 294,705
2023-12-18 2023-12-14 1.245 233,761 +5,038 0.06% 291,053
2023-11-14 2023-11-10 1.245 228,723 +7,453 0.06% 284,780
2023-10-24 2023-10-19 1.181 221,270 +5,590 0.05% 261,250
2023-10-20 2023-10-18 1.116 215,680 +7,453 0.05% 240,760
2023-10-16 2023-10-12 1.267 208,227 +29,814 0.05% 263,730
2023-09-18 2023-09-14 1.551 178,413 +3,141 0.04% 276,803
2023-07-19 2023-07-14 1.551 175,272 -45,763 0.04% 271,930
2023-03-09 2023-03-07 1.639 221,035 -1,831 0.06% 362,249
2023-02-27 2023-02-23 1.508 222,866 +3,661 0.06% 336,030
2023-02-03 2023-02-01 1.497 219,205 +1,831 0.05% 328,115
2023-01-31 2023-01-27 1.530 217,374 -9,153 0.05% 332,500
2022-12-19 2022-12-15 1.415 226,527 +4,459 0.06% 320,637
2022-12-07 2022-12-05 1.382 222,068 +17,945 0.06% 306,900
2022-12-06 2022-12-02 1.382 204,123 -1,794 0.05% 282,100
2022-12-05 2022-12-01 1.349 205,917 +152,531 0.05% 277,695
2022-10-25 2022-10-21 1.493 53,386 -10,767 0.01% 79,730
2022-10-18 2022-10-14 1.393 64,153 -3,589 0.02% 89,375
2022-09-27 2022-09-23 1.471 67,742 +23,328 0.02% 99,660
2022-09-19 2022-09-15 1.611 44,414 +782 0.01% 71,550
2022-03-22 2022-03-18 1.690 43,632 -21,154 0.01% 73,756
2022-03-18 2022-03-16 1.724 64,786 -3,526 0.02% 111,719
2022-03-11 2022-03-09 1.724 68,312 -3,526 0.02% 117,800
2022-02-09 2022-02-07 1.668 71,838 +3,526 0.02% 119,805
2022-01-20 2022-01-18 1.622 68,312 +17,629 0.02% 110,825
2021-12-30 2021-12-28 1.600 50,683 +3,526 0.01% 81,075
2021-12-16 2021-12-14 1.651 47,157 +824 0.01% 77,866
2021-12-07 2021-12-03 1.651 46,333 +3,464 0.01% 76,505
2021-10-28 2021-10-26 1.686 42,869 -8,660 0.01% 72,270
2021-10-20 2021-10-18 1.663 51,529 +5,196 0.01% 85,680
2021-09-23 2021-09-20 1.559 46,333 +3,464 0.01% 72,225
2021-09-20 2021-09-16 1.757 42,869 -25,981 0.01% 75,307
2021-09-17 2021-09-15 1.720 68,850 +3,229 0.02% 118,445
2021-09-10 2021-09-08 1.781 65,621 -36,319 0.02% 116,865
2021-09-08 2021-09-06 1.696 101,940 -67,684 0.03% 172,901
2021-09-07 2021-09-03 1.684 169,624 -24,763 0.05% 285,644
2021-09-06 2021-09-02 1.551 194,387 +115,559 0.05% 301,440
2021-08-31 2021-08-27 1.745 78,828 -16,508 0.02% 137,520
2021-08-19 2021-08-17 1.757 95,336 -3,302 0.03% 167,474
2021-08-17 2021-08-13 1.745 98,638 -8,254 0.03% 172,080
2021-08-13 2021-08-11 1.720 106,892 -1,651 0.03% 183,890
2021-08-11 2021-08-09 1.708 108,543 -1,651 0.03% 185,415
2021-08-09 2021-08-05 1.660 110,194 -3,302 0.03% 182,895
2021-08-06 2021-08-04 1.660 113,496 -24,762 0.03% 188,376
2021-08-05 2021-08-03 1.660 138,258 -16,509 0.04% 229,475
2021-08-02 2021-07-29 1.599 154,767 -24,762 0.04% 247,500
2021-07-30 2021-07-28 1.575 179,529 -47,875 0.05% 282,749
2021-07-29 2021-07-27 1.575 227,404 -62,732 0.06% 358,150
2021-07-27 2021-07-23 1.648 290,136 -115,559 0.08% 478,040
2021-07-22 2021-07-20 1.623 405,695 -74,288 0.11% 658,610
2021-07-21 2021-07-19 1.636 479,983 -94,098 0.13% 785,025
2021-07-09 2021-07-07 1.648 574,081 -4,953 0.16% 945,879
2021-07-06 2021-07-02 1.623 579,034 -67,685 0.16% 940,010
2021-06-29 2021-06-25 1.636 646,719 -310,359 0.18% 1,057,726
2021-06-28 2021-06-24 1.636 957,078 -795,707 0.26% 1,565,326
2021-06-25 2021-06-23 1.660 1,752,785 +3,302 0.48% 2,909,195
2021-06-15 2021-06-10 1.648 1,749,483 +14,857 0.48% 2,882,520
2021-06-11 2021-06-09 1.636 1,734,626 +13,207 0.48% 2,837,026
2021-06-02 2021-05-31 1.611 1,721,419 +16,509 0.48% 2,773,715
2021-05-27 2021-05-25 1.660 1,704,910 -1,651 0.47% 2,829,734
2021-05-26 2021-05-24 1.660 1,706,561 -1,651 0.47% 2,832,474
2021-05-21 2021-05-18 1.551 1,708,212 +57,779 0.47% 2,648,960
2021-05-18 2021-05-14 1.563 1,650,433 -1,650 0.46% 2,579,356
2021-05-12 2021-05-10 1.466 1,652,083 +1,650 0.46% 2,421,814
2021-05-10 2021-05-06 1.514 1,650,433 -31,366 0.46% 2,499,376
2021-04-16 2021-04-14 1.393 1,681,799 -1,650 0.47% 2,343,126
2021-04-13 2021-04-09 1.308 1,683,449 +1,650 0.47% 2,202,659
2021-03-24 2021-03-22 1.369 1,681,799 -8,254 0.47% 2,302,375
2021-03-22 2021-03-18 1.333 1,690,053 +6,604 0.47% 2,252,250
2021-03-18 2021-03-16 1.478 1,683,449 -16,509 0.47% 2,488,189
2021-02-24 2021-02-22 1.296 1,699,958 -16,508 0.47% 2,203,665
2021-02-05 2021-02-03 1.248 1,716,466 +1,650 0.47% 2,141,885
2021-01-21 2021-01-19 1.260 1,714,816 +3,302 0.47% 2,160,601
2020-12-14 2020-12-10 1.284 1,711,514 +16,300 0.47% 2,198,110
2020-12-07 2020-12-03 1.260 1,695,214 +39,243 0.47% 2,135,705
2020-12-02 2020-11-30 1.297 1,655,971 +14,716 0.46% 2,147,030
2020-11-30 2020-11-26 1.284 1,641,255 +9,811 0.46% 2,107,875
2020-11-27 2020-11-25 1.284 1,631,444 +34,338 0.46% 2,095,275
2020-11-26 2020-11-24 1.284 1,597,106 -4,906 0.45% 2,051,175
2020-11-11 2020-11-09 1.223 1,602,012 -3,270 0.45% 1,959,500
2020-10-21 2020-10-19 1.162 1,605,282 +3,270 0.45% 1,865,325
2020-09-23 2020-09-21 1.174 1,602,012 +3,271 0.45% 1,881,120
2020-09-21 2020-09-17 1.192 1,598,741 +24,223 0.45% 1,906,161
2020-09-16 2020-09-14 1.192 1,574,518 +40,259 0.45% 1,877,280
2020-09-11 2020-09-09 1.242 1,534,259 +1,610 0.43% 1,905,499
2020-09-10 2020-09-08 1.354 1,532,649 -3,221 0.43% 2,074,815
2020-09-08 2020-09-04 1.279 1,535,870 -16,103 0.44% 1,964,725
2020-09-07 2020-09-03 1.242 1,551,973 -48,311 0.44% 1,927,500
2020-09-02 2020-08-31 1.118 1,600,284 +107,894 0.45% 1,788,750
2020-08-26 2020-08-24 1.279 1,492,390 +8,051 0.42% 1,909,105
2020-08-07 2020-08-05 1.230 1,484,339 +1,611 0.42% 1,825,065
2020-07-10 2020-07-08 1.180 1,482,728 -48,311 0.42% 1,749,425
2020-07-09 2020-07-07 1.081 1,531,039 +16,104 0.43% 1,654,305
2020-06-26 2020-06-23 1.167 1,514,935 +3,220 0.43% 1,768,610
2020-06-22 2020-06-18 1.192 1,511,715 -32,206 0.43% 1,802,401
2020-06-05 2020-06-03 1.230 1,543,921 -9,663 0.44% 1,898,324
2020-06-02 2020-05-29 1.155 1,553,584 -12,882 0.44% 1,794,435
2020-06-01 2020-05-28 1.217 1,566,466 +4,831 0.44% 1,906,590
2020-05-20 2020-05-18 1.242 1,561,635 -24,156 0.44% 1,939,500
2020-05-19 2020-05-15 1.230 1,585,791 +404,198 0.45% 1,949,806
2020-04-28 2020-04-24 1.341 1,181,593 +14,493 0.34% 1,584,900
2020-04-14 2020-04-08 1.428 1,167,100 +12,883 0.33% 1,666,925
2020-04-08 2020-04-06 1.441 1,154,217 +32,207 0.33% 1,662,860
2020-04-03 2020-04-01 1.602 1,122,010 -1,611 0.32% 1,797,615
2020-03-25 2020-03-23 1.478 1,123,621 +9,663 0.32% 1,660,646
2020-03-23 2020-03-19 1.490 1,113,958 +16,103 0.32% 1,660,199
2020-03-20 2020-03-18 1.577 1,097,855 -80,517 0.31% 1,731,645
2020-03-19 2020-03-17 1.615 1,178,372 -75,687 0.33% 1,902,549
2020-03-18 2020-03-16 1.540 1,254,059 +3,221 0.36% 1,931,300
2020-03-11 2020-03-09 1.664 1,250,838 -43,479 0.35% 2,081,690
2020-03-06 2020-03-04 1.627 1,294,317 -3,221 0.37% 2,105,824
2020-01-06 2020-01-02 1.714 1,297,538 +8,052 0.37% 2,223,870
2019-12-16 2019-12-12 1.753 1,289,486 +10,315 0.37% 2,260,181
2019-10-29 2019-10-25 1.615 1,279,171 +36,742 0.37% 2,065,936
2019-10-16 2019-10-14 1.653 1,242,429 +35,144 0.36% 2,053,260
2019-10-08 2019-10-03 1.603 1,207,285 +7,988 0.35% 1,934,721
2019-10-03 2019-09-30 1.615 1,199,297 +1,597 0.34% 1,936,935
2019-10-02 2019-09-27 1.628 1,197,700 +15,975 0.34% 1,949,350
2019-09-25 2019-09-23 1.665 1,181,725 +11,182 0.34% 1,967,735
2019-09-23 2019-09-19 1.709 1,170,543 +52,226 0.33% 2,000,166
2019-08-29 2019-08-27 1.835 1,118,317 -1,580 0.32% 2,052,475
2019-08-27 2019-08-23 1.873 1,119,897 -26,862 0.32% 2,097,900
2019-08-22 2019-08-20 1.759 1,146,759 +148,530 0.33% 2,017,585
2019-08-21 2019-08-19 1.823 998,229 -47,403 0.29% 1,819,439
2019-08-20 2019-08-16 1.709 1,045,632 -7,901 0.30% 1,786,724
2019-08-16 2019-08-14 1.645 1,053,533 +39,503 0.30% 1,733,550
2019-08-08 2019-08-06 1.620 1,014,030 +33,182 0.29% 1,642,879
2019-07-23 2019-07-19 1.709 980,848 +7,900 0.28% 1,676,025
2019-07-18 2019-07-16 1.759 972,948 +67,945 0.28% 1,711,786
2019-07-08 2019-07-04 1.835 905,003 +55,303 0.26% 1,660,974
2019-07-04 2019-07-02 1.899 849,700 -15,801 0.25% 1,613,250
2019-06-26 2019-06-24 1.785 865,501 +30,022 0.25% 1,544,655
2019-06-18 2019-06-14 1.810 835,479 -15,801 0.24% 1,512,225
2019-06-04 2019-05-31 1.772 851,280 -7,900 0.25% 1,508,500
2019-06-03 2019-05-30 1.645 859,180 +7,900 0.25% 1,413,749
2019-05-23 2019-05-21 1.747 851,280 +7,901 0.25% 1,486,950
2019-04-12 2019-04-10 1.861 843,379 +17,381 0.24% 1,569,224
2019-03-12 2019-03-08 1.873 825,998 +1,580 0.24% 1,547,340
2019-02-21 2019-02-19 1.899 824,418 -3,160 0.24% 1,565,250
2019-02-11 2019-02-04 1.937 827,578 -50,564 0.24% 1,602,674
2019-02-08 2019-01-31 1.861 878,142 -53,723 0.25% 1,633,906
2019-02-01 2019-01-30 1.823 931,865 -12,641 0.27% 1,698,480
2019-01-30 2019-01-28 1.797 944,506 -15,801 0.27% 1,697,610
2019-01-28 2019-01-24 1.759 960,307 -25,282 0.28% 1,689,545
2019-01-25 2019-01-23 1.734 985,589 -1,580 0.28% 1,709,076
2019-01-14 2019-01-10 1.620 987,169 +14,221 0.29% 1,599,361
2019-01-08 2019-01-04 1.645 972,948 +15,801 0.28% 1,600,950
2019-01-03 2018-12-31 1.645 957,147 +3,161 0.28% 1,574,951
2018-12-17 2018-12-13 1.728 953,986 +10,599 0.28% 1,648,440
2018-12-10 2018-12-06 1.728 943,387 -51,564 0.28% 1,630,126
2018-11-22 2018-11-20 1.766 994,951 -25,000 0.29% 1,757,431
2018-11-06 2018-11-02 1.754 1,019,951 +3,125 0.30% 1,788,534
2018-10-30 2018-10-26 1.728 1,016,826 -78,128 0.30% 1,757,025
2018-10-23 2018-10-19 1.728 1,094,954 +7,813 0.32% 1,892,026
2018-10-22 2018-10-18 1.805 1,087,141 -31,251 0.32% 1,962,015
2018-10-18 2018-10-15 1.779 1,118,392 -4,687 0.33% 1,989,786
2018-10-15 2018-10-11 1.690 1,123,079 -7,813 0.33% 1,897,499
2018-09-13 2018-09-11 1.779 1,130,892 -18,751 0.33% 2,012,025
2018-08-27 2018-08-23 1.824 1,149,643 +12,318 0.34% 2,097,287
2018-07-30 2018-07-26 1.721 1,137,325 +7,729 0.34% 1,957,095
2018-07-25 2018-07-23 1.760 1,129,596 +3,092 0.33% 1,987,640
2018-07-10 2018-07-06 1.734 1,126,504 +6,183 0.33% 1,953,049
2018-07-09 2018-07-05 1.760 1,120,321 +1,546 0.33% 1,971,320
2018-06-22 2018-06-20 1.850 1,118,775 +37,099 0.33% 2,069,924
2018-06-12 2018-06-08 1.824 1,081,676 +15,458 0.32% 1,973,295
2018-05-23 2018-05-18 1.876 1,066,218 -7,729 0.31% 2,000,275
2018-03-28 2018-03-26 1.876 1,073,947 +35,553 0.32% 2,014,775
2018-03-14 2018-03-12 1.928 1,038,394 -3,091 0.31% 2,001,816
2018-01-23 2018-01-19 1.915 1,041,485 +3,091 0.31% 1,994,300
2018-01-15 2018-01-11 1.928 1,038,394 -4,637 0.31% 2,001,816
2018-01-10 2018-01-08 1.837 1,043,031 +13,912 0.31% 1,916,290
2017-12-21 2017-12-19 1.792 1,029,119 +11,186 0.30% 1,844,201
2017-11-30 2017-11-28 1.831 1,017,933 -7,645 0.30% 1,864,101
2017-11-14 2017-11-10 1.857 1,025,578 -38,225 0.31% 1,904,931
2017-10-31 2017-10-27 1.857 1,063,803 -30,580 0.32% 1,975,931
2017-10-27 2017-10-25 1.871 1,094,383 -211,002 0.33% 2,047,046
2017-10-23 2017-10-19 1.831 1,305,385 -281,336 0.39% 2,390,500
2017-10-19 2017-10-17 1.897 1,586,721 -15,290 0.47% 3,009,475
2017-10-18 2017-10-16 1.831 1,602,011 +27,522 0.48% 2,933,700
2017-10-17 2017-10-13 1.805 1,574,489 -36,696 0.47% 2,842,110
2017-10-16 2017-10-12 1.766 1,611,185 +16,819 0.48% 2,845,125
2017-10-11 2017-10-09 1.714 1,594,366 +27,522 0.48% 2,732,005
2017-10-10 2017-10-06 1.714 1,566,844 +7,645 0.47% 2,684,845
2017-10-09 2017-10-04 1.727 1,559,199 +6,116 0.47% 2,692,140
2017-09-22 2017-09-20 1.687 1,553,083 -3,058 0.46% 2,620,635
2017-09-20 2017-09-18 1.674 1,556,141 +61,160 0.46% 2,605,440
2017-09-13 2017-09-11 1.661 1,494,981 +91,740 0.45% 2,483,485
2017-08-25 2017-08-22 1.640 1,403,241 +15,492 0.42% 2,301,428
2017-07-21 2017-07-19 1.614 1,387,749 +1,512 0.42% 2,239,310
2017-06-27 2017-06-23 1.719 1,386,237 -13,609 0.42% 2,383,550
2017-06-19 2017-06-15 1.547 1,399,846 +3,024 0.42% 2,166,255
2017-06-01 2017-05-29 1.600 1,396,822 -4,536 0.42% 2,235,475
2017-05-22 2017-05-18 1.627 1,401,358 -33,267 0.42% 2,279,804
2017-05-11 2017-05-09 1.653 1,434,625 +37,803 0.43% 2,371,875
2017-05-10 2017-05-08 1.640 1,396,822 -36,291 0.42% 2,290,900
2017-05-08 2017-05-04 1.455 1,433,113 +3,024 0.43% 2,085,050
2017-05-05 2017-05-02 1.481 1,430,089 -10,584 0.43% 2,118,481
2017-05-04 2017-04-28 1.415 1,440,673 -7,561 0.43% 2,038,884
2017-04-21 2017-04-19 1.323 1,448,234 +1,512 0.44% 1,915,500
2017-03-22 2017-03-20 1.455 1,446,722 -3,024 0.44% 2,104,850
2017-03-21 2017-03-17 1.402 1,449,746 +36,291 0.44% 2,032,550
2017-03-20 2017-03-16 1.415 1,413,455 -15,121 0.43% 2,000,365
2016-12-28 2016-12-22 1.296 1,428,576 +54,436 0.43% 1,851,709
2016-12-09 2016-12-07 1.362 1,374,140 -15,121 0.41% 1,872,025
2016-12-06 2016-12-02 1.336 1,389,261 +18,145 0.42% 1,855,875
2016-12-02 2016-11-30 1.336 1,371,116 +3,024 0.41% 1,831,635
2016-12-01 2016-11-29 1.376 1,368,092 -25,706 0.41% 1,881,880
2016-11-29 2016-11-25 1.309 1,393,798 +57,461 0.42% 1,825,065
2016-11-16 2016-11-14 1.296 1,336,337 +7,561 0.40% 1,732,150
2016-11-04 2016-11-02 1.336 1,328,776 +25,706 0.40% 1,775,074
2016-10-25 2016-10-20 1.362 1,303,070 +15,121 0.39% 1,775,204
2016-10-24 2016-10-19 1.376 1,287,949 +31,754 0.39% 1,771,640
2016-10-20 2016-10-18 1.362 1,256,195 +12,097 0.38% 1,711,345
2016-10-14 2016-10-12 1.389 1,244,098 +3,025 0.38% 1,727,775
2016-10-11 2016-10-06 1.376 1,241,073 +30,242 0.37% 1,707,159
2016-09-20 2016-09-15 1.389 1,210,831 +1,512 0.37% 1,681,575
2016-09-13 2016-09-09 1.442 1,209,319 -34,779 0.37% 1,743,455
2016-09-07 2016-09-05 1.402 1,244,098 +83,167 0.38% 1,744,230
2016-09-01 2016-08-30 1.521 1,160,931 +9,073 0.35% 1,765,825
2016-08-22 2016-08-18 1.508 1,151,858 +16,633 0.35% 1,736,790
2016-08-12 2016-08-10 1.614 1,135,225 -30,242 0.34% 1,831,830
2016-08-11 2016-08-09 1.574 1,165,467 -10,585 0.35% 1,834,384
2016-08-01 2016-07-28 1.508 1,176,052 +34,779 0.36% 1,773,270
2016-07-25 2016-07-21 1.587 1,141,273 +3,024 0.34% 1,811,399
2016-07-08 2016-07-06 1.627 1,138,249 +24,194 0.34% 1,851,765
2016-07-07 2016-07-05 1.772 1,114,055 -22,682 0.34% 1,974,489
2016-07-04 2016-06-29 1.627 1,136,737 -3,024 0.34% 1,849,305
2016-06-30 2016-06-28 1.587 1,139,761 -9,073 0.34% 1,808,999
2016-06-29 2016-06-27 1.614 1,148,834 -3,024 0.35% 1,853,790
2016-06-28 2016-06-24 1.600 1,151,858 +108,872 0.35% 1,843,434
2016-06-22 2016-06-20 1.653 1,042,986 -1,512 0.31% 1,724,376
2016-06-20 2016-06-16 1.600 1,044,498 +25,706 0.32% 1,671,615
2016-05-27 2016-05-25 1.653 1,018,792 +12,097 0.31% 1,684,376
2016-05-25 2016-05-23 1.667 1,006,695 +4,537 0.30% 1,677,691
2016-05-20 2016-05-18 1.693 1,002,158 -15,122 0.30% 1,696,639
2016-05-13 2016-05-11 1.574 1,017,280 -6,048 0.31% 1,601,146
2016-05-05 2016-05-03 1.653 1,023,328 -6,049 0.31% 1,691,875
2016-04-19 2016-04-15 1.627 1,029,377 +3,025 0.31% 1,674,646
2016-04-11 2016-04-07 1.640 1,026,352 -6,049 0.31% 1,683,300
2016-04-05 2016-03-31 1.627 1,032,401 +6,049 0.31% 1,679,565
2016-03-31 2016-03-29 1.653 1,026,352 -4,537 0.31% 1,696,875
2016-03-14 2016-03-10 1.614 1,030,889 -6,048 0.31% 1,663,471
2016-03-09 2016-03-07 1.614 1,036,937 +4,536 0.31% 1,673,230
2016-03-04 2016-03-02 1.627 1,032,401 +6,049 0.31% 1,679,565
2016-02-26 2016-02-24 1.627 1,026,352 +28,730 0.31% 1,669,725
2016-02-18 2016-02-16 1.653 997,622 -7,561 0.30% 1,649,375
2016-02-17 2016-02-15 1.706 1,005,183 -10,584 0.30% 1,715,056
2016-02-11 2016-02-04 1.587 1,015,767 -10,585 0.31% 1,612,199
2016-02-03 2016-02-01 1.574 1,026,352 +15,121 0.31% 1,615,425
2016-01-27 2016-01-25 1.587 1,011,231 -1,512 0.31% 1,605,000
2016-01-19 2016-01-15 1.495 1,012,743 +10,585 0.31% 1,513,635
2016-01-04 2015-12-29 1.693 1,002,158 -1,512 0.30% 1,696,639
2015-12-23 2015-12-21 1.561 1,003,670 +25,706 0.30% 1,566,449
2015-12-21 2015-12-17 1.561 977,964 -9,073 0.30% 1,526,329
2015-12-18 2015-12-16 1.481 987,037 +7,560 0.30% 1,462,160
2015-12-15 2015-12-11 1.561 979,477 +3,025 0.30% 1,528,691
2015-11-23 2015-11-19 1.547 976,452 +15,121 0.29% 1,511,055
2015-11-17 2015-11-13 1.640 961,331 +7,561 0.29% 1,576,660
2015-11-12 2015-11-10 1.640 953,770 +3,024 0.29% 1,564,259
2015-11-10 2015-11-06 1.587 950,746 +3,024 0.29% 1,509,000
2015-11-06 2015-11-04 1.706 947,722 +18,145 0.29% 1,617,015
2015-11-04 2015-11-02 1.746 929,577 -15,121 0.28% 1,622,941
2015-11-03 2015-10-30 1.600 944,698 -16,633 0.29% 1,511,895
2015-10-19 2015-10-15 1.627 961,331 +60,485 0.29% 1,563,945
2015-10-14 2015-10-12 1.667 900,846 +7,560 0.27% 1,501,290
2015-10-13 2015-10-09 1.667 893,286 +15,122 0.27% 1,488,691
2015-10-12 2015-10-08 1.653 878,164 -42,340 0.27% 1,451,874
2015-10-09 2015-10-07 1.812 920,504 -1,512 0.28% 1,667,975
2015-09-17 2015-09-15 1.587 922,016 +27,218 0.28% 1,463,400
2015-09-16 2015-09-14 1.653 894,798 -15,121 0.27% 1,479,375
2015-09-15 2015-09-11 1.587 909,919 +31,755 0.27% 1,444,200
2015-09-11 2015-09-09 1.653 878,164 -6,049 0.27% 1,451,874
2015-09-09 2015-09-07 1.574 884,213 +66,533 0.27% 1,391,705
2015-09-08 2015-09-04 1.614 817,680 +3,025 0.25% 1,319,431
2015-09-07 2015-09-02 1.693 814,655 +3,024 0.25% 1,379,200
2015-09-02 2015-08-31 1.643 811,631 +14,309 0.25% 1,333,173
2015-09-01 2015-08-28 1.737 797,322 +49,020 0.25% 1,384,814
2015-08-18 2015-08-14 1.966 748,302 +114,381 0.23% 1,470,950
2015-08-06 2015-08-04 2.127 633,921 -14,855 0.19% 1,348,529
2015-08-04 2015-07-31 2.127 648,776 +13,369 0.20% 1,380,130
2015-08-03 2015-07-30 2.127 635,407 +44,564 0.20% 1,351,690
2015-07-29 2015-07-27 2.275 590,843 +68,331 0.18% 1,344,395
2015-07-27 2015-07-23 2.302 522,512 +5,942 0.16% 1,202,986
2015-07-22 2015-07-20 2.423 516,570 -14,854 0.16% 1,251,901
2015-07-15 2015-07-13 2.356 531,424 -49,021 0.16% 1,252,124
2015-07-13 2015-07-09 2.289 580,445 -7,427 0.18% 1,328,551
2015-07-10 2015-07-08 2.020 587,872 +8,913 0.18% 1,187,250
2015-07-09 2015-07-07 2.141 578,959 +4,456 0.18% 1,239,405
2015-07-08 2015-07-06 2.235 574,503 +68,331 0.18% 1,284,010
2015-07-07 2015-07-03 2.302 506,172 +40,108 0.16% 1,165,366
2015-07-02 2015-06-29 2.397 466,064 +25,253 0.14% 1,116,950
2015-06-30 2015-06-26 2.491 440,811 +13,369 0.14% 1,097,975
2015-06-29 2015-06-25 2.531 427,442 +14,855 0.13% 1,081,940
2015-06-26 2015-06-24 2.599 412,587 +14,854 0.13% 1,072,114
2015-06-25 2015-06-23 2.599 397,733 -103,982 0.12% 1,033,516
2015-06-24 2015-06-22 2.545 501,715 -2,971 0.15% 1,276,695
2015-06-19 2015-06-17 2.625 504,686 -2,971 0.16% 1,325,025
2015-06-17 2015-06-15 2.518 507,657 +41,593 0.16% 1,278,145
2015-06-05 2015-06-03 2.625 466,064 -14,855 0.14% 1,223,625
2015-05-28 2015-05-26 2.612 480,919 +19,311 0.15% 1,256,151
2015-05-22 2015-05-20 2.572 461,608 +34,166 0.14% 1,187,066
2015-05-20 2015-05-18 2.599 427,442 +22,282 0.13% 1,110,715
2015-05-15 2015-05-13 2.679 405,160 -20,797 0.12% 1,085,545
2015-05-14 2015-05-12 2.720 425,957 -90,613 0.13% 1,158,471
2015-05-12 2015-05-08 2.639 516,570 -13,369 0.16% 1,363,181
2015-05-11 2015-05-07 2.572 529,939 +2,971 0.16% 1,362,785
2015-05-08 2015-05-06 2.612 526,968 +1,485 0.16% 1,376,430
2015-05-07 2015-05-05 2.585 525,483 +35,652 0.16% 1,358,401
2015-05-06 2015-05-04 2.652 489,831 -63,875 0.15% 1,299,214
2015-04-30 2015-04-28 2.423 553,706 +23,767 0.17% 1,341,899
2015-04-24 2015-04-22 2.410 529,939 +38,622 0.16% 1,277,165
2015-04-23 2015-04-21 2.397 491,317 +2,971 0.15% 1,177,470
2015-04-22 2015-04-20 2.437 488,346 -2,971 0.15% 1,190,075
2015-04-20 2015-04-16 2.423 491,317 -2,971 0.15% 1,190,700
2015-04-17 2015-04-15 2.383 494,288 +14,855 0.15% 1,177,935
2015-04-15 2015-04-13 2.356 479,433 +17,825 0.15% 1,129,625
2015-04-14 2015-04-10 2.316 461,608 +14,855 0.14% 1,068,981
2015-04-13 2015-04-09 2.370 446,753 +40,107 0.14% 1,058,640
2015-04-10 2015-04-08 2.289 406,646 -2,970 0.12% 930,751
2015-04-02 2015-03-31 2.181 409,616 +2,970 0.13% 893,429
2015-03-31 2015-03-27 2.262 406,646 +22,282 0.12% 919,801
2015-03-30 2015-03-26 2.154 384,364 +37,137 0.12% 828,001
2015-03-16 2015-03-12 2.195 347,227 +17,826 0.11% 762,025
2015-03-09 2015-03-05 2.208 329,401 +90,613 0.10% 727,339
2015-03-04 2015-03-02 2.289 238,788 -2,971 0.07% 546,550
2015-03-02 2015-02-26 2.275 241,759 -10,398 0.07% 550,095
2015-02-24 2015-02-18 2.222 252,157 +102,497 0.08% 560,174
2015-01-21 2015-01-19 2.289 149,660 -40,108 0.05% 342,549
2015-01-15 2015-01-13 2.302 189,768 -71,302 0.06% 436,905
2015-01-12 2015-01-08 2.262 261,070 +5,942 0.08% 590,520
2015-01-09 2015-01-07 2.302 255,128 +41,593 0.08% 587,384
2015-01-08 2015-01-06 2.248 213,535 +2,971 0.07% 480,124
2015-01-07 2015-01-05 2.275 210,564 -7,428 0.06% 479,114
2015-01-06 2015-01-02 2.289 217,992 +5,942 0.07% 498,951
2015-01-02 2014-12-29 2.235 212,050 -31,195 0.07% 473,930
2014-12-30 2014-12-24 2.235 243,245 +5,942 0.07% 543,651
2014-12-22 2014-12-18 2.248 237,303 -28,224 0.07% 533,566
2014-12-19 2014-12-17 2.235 265,527 -2,970 0.08% 593,473
2014-12-18 2014-12-16 2.289 268,497 +6,056 0.08% 614,659
2014-12-16 2014-12-12 2.249 262,441 -14,764 0.08% 590,130
2014-12-12 2014-12-10 2.235 277,205 -29,530 0.09% 619,574
2014-12-11 2014-12-09 2.235 306,735 -1,476 0.09% 685,576
2014-12-09 2014-12-05 2.181 308,211 +2,953 0.10% 672,175
2014-11-27 2014-11-25 2.249 305,258 -4,430 0.09% 686,410
2014-11-24 2014-11-20 2.140 309,688 +29,530 0.10% 662,811
2014-11-21 2014-11-19 2.127 280,158 +7,382 0.09% 595,814
2014-11-17 2014-11-13 2.154 272,776 +28,053 0.08% 587,505
2014-11-06 2014-11-04 2.235 244,723 -2,953 0.08% 546,974
2014-11-05 2014-11-03 2.167 247,676 +42,817 0.08% 536,800
2014-11-04 2014-10-31 2.289 204,859 -29,529 0.06% 468,975
2014-10-28 2014-10-24 2.235 234,388 -22,147 0.07% 523,875
2014-10-22 2014-10-20 2.222 256,535 -14,765 0.08% 569,900
2014-10-20 2014-10-16 2.154 271,300 +38,388 0.08% 584,326
2014-10-14 2014-10-10 2.208 232,912 +8,859 0.07% 514,266
2014-10-08 2014-10-06 2.222 224,053 -2,953 0.07% 497,740
2014-10-06 2014-09-30 2.181 227,006 -1,476 0.07% 495,076
2014-08-28 2014-08-26 2.254 228,482 +1,899 0.07% 514,955
2014-08-08 2014-08-06 2.281 226,583 +199,130 0.07% 516,865
2014-07-30 2014-07-28 2.267 27,453 -2,929 0.01% 62,249
2014-07-29 2014-07-25 2.254 30,382 +2,929 0.01% 68,475
2014-07-25 2014-07-23 2.254 27,453 -1,465 0.01% 61,874
2014-07-24 2014-07-22 2.158 28,918 +1,465 0.01% 62,411
2014-07-02 2014-06-27 2.240 27,453 -38,069 0.01% 61,499
2014-06-30 2014-06-26 2.172 65,522 +38,069 0.02% 142,304
2014-06-26 2014-06-24 2.363 27,453 -5,857 0.01% 64,874
2014-06-25 2014-06-23 2.281 33,310 +5,857 0.01% 75,984
2014-06-05 2014-06-03 2.295 27,453 -1,465 0.01% 62,999
2014-06-04 2014-05-30 2.281 28,918 +1,465 0.01% 65,966
2014-05-15 2014-05-13 2.254 27,453 -14,642 0.01% 61,874
2014-05-14 2014-05-12 2.199 42,095 -8,785 0.01% 92,574
2014-05-12 2014-05-08 2.199 50,880 +23,427 0.02% 111,894
2014-04-14 2014-04-10 2.308 27,453 -8,786 0.01% 63,374
2014-04-03 2014-04-01 2.267 36,239 -20,498 0.01% 82,171
2014-04-01 2014-03-28 2.240 56,737 +20,498 0.02% 127,100
2014-03-11 2014-03-07 2.295 36,239 -42,461 0.01% 83,161
2014-02-13 2014-02-11 2.090 78,700 +4,393 0.02% 164,475
2014-02-10 2014-02-06 2.131 74,307 +14,641 0.02% 158,339
2014-02-07 2014-02-05 2.131 59,666 +14,642 0.02% 127,141
2014-01-23 2014-01-21 2.199 45,024 -4,392 0.01% 99,016
2014-01-21 2014-01-17 2.158 49,416 -10,250 0.02% 106,649
2014-01-17 2014-01-15 2.186 59,666 -11,713 0.02% 130,401
2014-01-16 2014-01-14 2.172 71,379 -2,928 0.02% 155,025
2014-01-07 2014-01-03 2.117 74,307 +1,464 0.02% 157,324
2014-01-03 2013-12-31 2.186 72,843 +7,321 0.02% 159,199
2013-12-30 2013-12-24 2.117 65,522 +1,464 0.02% 138,724
2013-12-19 2013-12-17 2.199 64,058 +405 0.02% 140,891
2013-12-13 2013-12-11 2.144 63,653 -2,910 0.02% 136,501
2013-12-09 2013-12-05 2.213 66,563 -2,909 0.02% 147,316
2013-12-05 2013-12-03 2.227 69,472 -29,099 0.02% 154,709
2013-12-03 2013-11-29 2.213 98,571 -7,274 0.03% 218,156
2013-11-29 2013-11-27 2.199 105,845 -8,730 0.03% 232,799
2013-11-28 2013-11-26 2.172 114,575 +58,197 0.04% 248,850
2013-11-26 2013-11-22 2.268 56,378 -10,185 0.02% 127,875
2013-11-25 2013-11-21 2.337 66,563 -7,274 0.02% 155,551
2013-11-22 2013-11-20 2.309 73,837 -17,459 0.02% 170,520
2013-11-20 2013-11-18 2.323 91,296 -81,476 0.03% 212,095
2013-11-19 2013-11-15 2.296 172,772 -2,909 0.05% 396,626
2013-11-18 2013-11-14 2.227 175,681 -29,099 0.06% 391,229
2013-11-15 2013-11-13 2.172 204,780 +141,127 0.06% 444,770
2013-10-24 2013-10-22 2.351 63,653 -61,106 0.02% 149,626
2013-10-18 2013-10-16 2.351 124,759 +14,549 0.04% 293,264
2013-10-16 2013-10-11 2.351 110,210 -30,553 0.03% 259,065
2013-10-15 2013-10-10 2.254 140,763 -7,275 0.04% 317,339
2013-10-10 2013-10-08 2.213 148,038 -17,459 0.05% 327,635
2013-10-09 2013-10-07 2.213 165,497 +30,553 0.05% 366,275
2013-09-26 2013-09-24 2.158 134,944 +5,820 0.04% 291,236
2013-09-24 2013-09-19 2.199 129,124 -5,820 0.04% 284,000
2013-09-23 2013-09-18 2.076 134,944 -20,369 0.04% 280,106
2013-09-19 2013-09-17 2.007 155,313 -7,274 0.05% 311,711
2013-08-30 2013-08-28 1.944 162,587 +2,910 0.05% 316,015
2013-08-29 2013-08-27 1.985 159,677 +1,574 0.05% 317,009
2013-08-23 2013-08-21 1.971 158,103 -21,609 0.05% 311,689
2013-08-20 2013-08-16 1.985 179,712 -27,371 0.06% 356,785
2013-08-06 2013-08-02 2.041 207,083 -7,203 0.07% 422,625
2013-08-05 2013-08-01 1.999 214,286 +14,406 0.07% 428,400
2013-08-01 2013-07-30 1.999 199,880 +8,643 0.06% 399,600
2013-07-31 2013-07-29 2.069 191,237 -72,029 0.06% 395,596
2013-07-30 2013-07-26 2.013 263,266 +2,882 0.08% 529,976
2013-07-05 2013-07-03 2.069 260,384 +28,811 0.08% 538,634
2013-06-14 2013-06-11 2.221 231,573 +12,965 0.07% 514,400
2013-06-05 2013-06-03 2.291 218,608 +50,421 0.07% 500,776
2013-06-03 2013-05-30 2.305 168,187 +14,405 0.05% 387,609
2013-05-29 2013-05-27 2.346 153,782 +25,931 0.05% 360,816
2013-05-28 2013-05-24 2.360 127,851 -14,406 0.04% 301,749
2013-05-10 2013-05-08 2.443 142,257 -2,881 0.05% 347,600
2013-04-25 2013-04-23 2.319 145,138 -31,693 0.05% 336,505
2013-04-24 2013-04-22 2.388 176,831 -2,881 0.06% 422,260
2013-04-17 2013-04-15 2.319 179,712 -14,406 0.06% 416,665
2013-04-16 2013-04-12 2.305 194,118 -28,811 0.06% 447,370
2013-04-15 2013-04-11 2.319 222,929 -14,406 0.07% 516,864
2013-04-12 2013-04-10 2.319 237,335 -30,252 0.08% 550,265
2013-04-11 2013-04-09 2.346 267,587 -21,609 0.08% 627,834
2013-04-10 2013-04-08 2.346 289,196 -7,203 0.09% 678,535
2013-04-09 2013-04-05 2.305 296,399 -23,049 0.09% 683,090
2013-04-08 2013-04-03 2.388 319,448 -30,252 0.10% 762,820
2013-04-02 2013-03-27 2.374 349,700 -33,134 0.11% 830,204
2013-03-28 2013-03-26 2.360 382,834 -8,643 0.12% 903,551
2013-03-22 2013-03-20 2.360 391,477 +44,658 0.12% 923,950
2013-03-20 2013-03-18 2.360 346,819 +4,322 0.11% 818,550
2013-03-19 2013-03-15 2.402 342,497 +1,440 0.11% 822,614
2013-03-18 2013-03-14 2.416 341,057 -1,440 0.11% 823,891
2013-03-15 2013-03-13 2.402 342,497 +12,965 0.11% 822,614
2013-03-11 2013-03-07 2.471 329,532 -23,049 0.10% 814,350
2013-03-08 2013-03-06 2.471 352,581 +221,849 0.11% 871,309
2013-03-05 2013-03-01 2.513 130,732 +1,440 0.04% 328,514
2013-03-01 2013-02-27 2.471 129,292 -10,084 0.04% 319,510
2013-02-28 2013-02-26 2.388 139,376 -66,266 0.04% 332,820
2013-02-26 2013-02-22 2.416 205,642 -10,085 0.07% 496,769
2013-02-21 2013-02-19 2.485 215,727 +17,287 0.07% 536,106
2013-02-20 2013-02-18 2.555 198,440 +7,203 0.06% 506,921
2013-02-18 2013-02-14 2.443 191,237 +37,455 0.06% 467,281
2013-01-29 2013-01-25 2.332 153,782 -36,014 0.05% 358,681
2013-01-23 2013-01-21 2.360 189,796 +1,440 0.06% 447,950
2013-01-21 2013-01-17 2.360 188,356 +33,134 0.06% 444,551
2013-01-18 2013-01-16 2.374 155,222 -8,644 0.05% 368,504
2013-01-17 2013-01-15 2.388 163,866 -54,742 0.05% 391,301
2013-01-16 2013-01-14 2.402 218,608 -109,484 0.07% 525,056
2013-01-15 2013-01-11 2.221 328,092 -8,643 0.10% 728,801
2013-01-14 2013-01-10 2.249 336,735 -48,980 0.11% 757,350
2013-01-11 2013-01-09 2.166 385,715 +28,812 0.12% 835,381
2013-01-10 2013-01-08 2.096 356,903 -7,203 0.11% 748,205
2013-01-04 2013-01-02 2.082 364,106 +2,881 0.12% 758,250
2013-01-02 2012-12-27 2.082 361,225 +24,490 0.11% 752,250
2012-12-28 2012-12-24 2.055 336,735 +18,727 0.11% 691,900
2012-12-27 2012-12-20 2.069 318,008 +56,183 0.10% 657,836
2012-12-21 2012-12-19 2.013 261,825 +2,881 0.08% 527,075
2012-12-19 2012-12-17 2.027 258,944 +1,798 0.08% 524,921
2012-12-18 2012-12-14 2.013 257,146 +8,584 0.08% 517,681
2012-12-17 2012-12-13 2.041 248,562 +31,472 0.08% 507,350
2012-12-05 2012-12-03 1.929 217,090 -25,750 0.07% 418,831
2012-12-04 2012-11-30 1.985 242,840 -5,722 0.08% 482,090
2012-12-03 2012-11-29 1.999 248,562 +37,195 0.08% 496,925
2012-11-30 2012-11-28 1.915 211,367 -22,889 0.07% 404,834
2012-11-27 2012-11-23 1.887 234,256 -7,153 0.07% 442,124
2012-11-12 2012-11-08 1.831 241,409 +2,861 0.08% 442,124
2012-11-09 2012-11-07 1.817 238,548 -95,849 0.08% 433,550
2012-11-08 2012-11-06 1.789 334,397 -65,806 0.11% 598,401
2012-11-07 2012-11-05 1.803 400,203 +2,861 0.13% 721,755
2012-11-06 2012-11-02 1.789 397,342 -108,723 0.13% 711,040
2012-11-05 2012-11-01 1.762 506,065 +247,489 0.16% 891,449
2012-11-01 2012-10-30 1.776 258,576 +14,306 0.08% 459,105
2012-10-31 2012-10-29 1.817 244,270 +14,305 0.08% 443,949
2012-10-30 2012-10-26 1.831 229,965 +1,431 0.07% 421,166
2012-10-26 2012-10-24 1.859 228,534 +28,611 0.07% 424,935
2012-10-12 2012-10-10 1.915 199,923 -2,861 0.06% 382,916
2012-10-11 2012-10-09 1.845 202,784 -4,292 0.06% 374,220
2012-10-10 2012-10-08 1.873 207,076 -30,042 0.07% 387,931
2012-10-09 2012-10-05 1.692 237,118 +12,876 0.08% 401,116
2012-10-08 2012-10-04 1.678 224,242 -15,737 0.07% 376,199
2012-10-05 2012-10-03 1.692 239,979 -28,611 0.08% 405,955
2012-10-04 2012-09-28 1.706 268,590 -71,529 0.09% 458,110
2012-10-03 2012-09-27 1.706 340,119 +47,209 0.11% 580,110
2012-09-28 2012-09-26 1.748 292,910 +85,834 0.09% 511,875
2012-09-25 2012-09-21 1.580 207,076 +14,306 0.07% 327,136
2012-09-24 2012-09-20 1.580 192,770 -17,167 0.06% 304,535
2012-09-21 2012-09-19 1.594 209,937 +14,306 0.07% 334,590
2012-09-18 2012-09-14 1.510 195,631 -37,195 0.06% 295,380
2012-09-11 2012-09-07 1.426 232,826 -8,583 0.07% 332,010
2012-09-10 2012-09-06 1.412 241,409 +21,458 0.08% 340,875
2012-09-07 2012-09-05 1.412 219,951 +14,306 0.07% 310,575
2012-09-04 2012-08-31 1.426 205,645 +37,195 0.07% 293,250
2012-08-30 2012-08-28 1.543 168,450 +3,589 0.05% 259,877
2012-08-23 2012-08-21 1.528 164,861 +14,001 0.05% 251,986
2012-08-22 2012-08-20 1.528 150,860 -23,801 0.05% 230,585
2012-08-20 2012-08-16 1.457 174,661 +14,001 0.06% 254,490
2012-08-16 2012-08-14 1.500 160,660 -14,001 0.05% 240,974
2012-08-10 2012-08-08 1.457 174,661 +7,000 0.06% 254,490
2012-07-24 2012-07-20 1.443 167,661 +14,001 0.05% 241,895
2012-07-20 2012-07-18 1.457 153,660 -14,001 0.05% 223,890
2012-07-19 2012-07-17 1.443 167,661 -2,800 0.05% 241,895
2012-07-18 2012-07-16 1.457 170,461 -1,400 0.06% 248,370
2012-07-10 2012-07-06 1.471 171,861 -16,801 0.06% 252,865
2012-06-07 2012-06-05 1.414 188,662 -43,403 0.06% 266,805
2012-06-06 2012-06-04 1.414 232,065 -2,800 0.08% 328,185
2012-06-05 2012-06-01 1.428 234,865 -1,400 0.08% 335,500
2012-06-04 2012-05-31 1.428 236,265 +28,002 0.08% 337,500
2012-05-30 2012-05-28 1.414 208,263 +1,400 0.07% 294,524
2012-05-18 2012-05-16 1.428 206,863 -12,601 0.07% 295,499
2012-05-17 2012-05-15 1.428 219,464 +7,000 0.07% 313,500
2012-05-16 2012-05-14 1.428 212,464 +12,601 0.07% 303,500
2012-05-15 2012-05-11 1.428 199,863 +28,002 0.07% 285,500
2012-05-11 2012-05-09 1.457 171,861 -54,604 0.06% 250,410
2012-03-12 2012-03-08 1.471 226,465 -1,400 0.07% 333,206
2012-03-06 2012-03-02 1.514 227,865 +2,800 0.07% 345,030
2012-03-02 2012-02-29 1.500 225,065 +65,805 0.07% 337,576
2012-02-28 2012-02-24 1.514 159,260 -2,800 0.05% 241,150
2012-02-24 2012-02-22 1.528 162,060 -18,202 0.05% 247,704
2012-02-23 2012-02-21 1.486 180,262 -92,406 0.06% 267,801
2012-02-20 2012-02-16 1.443 272,668 +12,601 0.09% 393,396
2012-02-17 2012-02-15 1.457 260,067 -54,603 0.08% 378,930
2012-02-16 2012-02-14 1.443 314,670 +134,408 0.10% 453,995
2012-02-15 2012-02-13 1.443 180,262 +57,404 0.06% 260,076
2012-01-27 2012-01-20 1.428 122,858 -25,202 0.04% 175,500
2012-01-26 2012-01-19 1.428 148,060 +14,001 0.05% 211,501
2012-01-13 2012-01-11 1.414 134,059 -23,801 0.04% 189,585
2011-12-29 2011-12-23 1.428 157,860 +21,001 0.05% 225,500
2011-12-16 2011-12-14 1.428 136,859 +14,001 0.04% 195,500
2011-12-06 2011-12-02 1.443 122,858 -28,002 0.04% 177,255
2011-11-24 2011-11-22 1.471 150,860 +12,601 0.05% 221,965
2011-11-23 2011-11-21 1.457 138,259 +15,401 0.05% 201,450
2011-11-22 2011-11-18 1.443 122,858 -50,403 0.04% 177,255
2011-11-21 2011-11-17 1.471 173,261 -51,804 0.06% 254,925
2011-11-18 2011-11-16 1.486 225,065 -1,400 0.07% 334,361
2011-11-01 2011-10-28 1.443 226,465 -21,001 0.07% 326,736
2011-10-31 2011-10-27 1.443 247,466 -1,400 0.08% 357,035
2011-10-27 2011-10-25 1.428 248,866 -14,001 0.08% 355,500
2011-10-19 2011-10-17 1.443 262,867 +12,601 0.09% 379,255
2011-10-14 2011-10-12 1.428 250,266 -11,201 0.08% 357,500
2011-10-13 2011-10-11 1.414 261,467 +2,800 0.09% 369,765
2011-10-12 2011-10-10 1.428 258,667 -1,400 0.08% 369,500
2011-10-11 2011-10-07 1.386 260,067 +9,801 0.08% 360,355
2011-10-10 2011-10-06 1.400 250,266 -14,001 0.08% 350,350
2011-10-06 2011-10-03 1.343 264,267 +26,602 0.09% 354,850
2011-09-28 2011-09-26 1.386 237,665 +35,002 0.08% 329,315
2011-09-27 2011-09-23 1.428 202,663 +5,600 0.07% 289,500
2011-09-23 2011-09-21 1.471 197,063 +14,001 0.06% 289,945
2011-09-22 2011-09-20 1.486 183,062 +40,603 0.06% 271,960
2011-09-20 2011-09-16 1.571 142,459 -7,001 0.05% 223,850
2011-09-19 2011-09-15 1.557 149,460 +14,001 0.05% 232,716
2011-09-16 2011-09-14 1.571 135,459 +12,601 0.04% 212,850
2011-09-01 2011-08-30 1.586 122,858 -42,003 0.04% 194,805
2011-08-29 2011-08-25 1.514 164,861 +28,002 0.05% 249,631
2011-08-25 2011-08-23 1.528 136,859 -42,003 0.04% 209,185
2011-08-24 2011-08-22 1.471 178,862 -28,001 0.06% 263,166
2011-08-23 2011-08-19 1.486 206,863 -64,405 0.07% 307,319
2011-08-18 2011-08-16 1.533 271,268 -32,460 0.09% 415,907
2011-08-15 2011-08-11 1.489 303,728 -13,697 0.10% 452,369
2011-08-12 2011-08-10 1.504 317,425 -9,588 0.11% 477,405
2011-08-11 2011-08-09 1.402 327,013 +41,091 0.11% 458,400
2011-08-10 2011-08-08 1.489 285,922 +95,878 0.10% 425,849
2011-08-09 2011-08-05 1.577 190,044 +69,854 0.06% 299,700
2011-07-27 2011-07-25 1.679 120,190 -27,394 0.04% 201,825
2011-07-22 2011-07-20 1.665 147,584 -20,545 0.05% 245,670
2011-07-20 2011-07-18 1.723 168,129 -54,788 0.06% 289,690
2011-07-14 2011-07-12 1.650 222,917 -41,090 0.07% 367,815
2011-07-08 2011-07-06 1.650 264,007 +12,327 0.09% 435,614
2011-07-06 2011-07-04 1.650 251,680 -30,133 0.08% 415,275
2011-07-04 2011-06-29 1.635 281,813 +2,739 0.09% 460,879
2011-06-30 2011-06-28 1.635 279,074 +160,254 0.09% 456,400
2011-06-02 2011-05-31 1.694 118,820 -27,394 0.04% 201,259
2011-05-24 2011-05-20 1.708 146,214 +27,394 0.05% 249,795
2011-05-20 2011-05-18 1.694 118,820 +26,024 0.04% 201,259
2011-05-18 2011-05-16 1.738 92,796 -9,588 0.03% 161,244
2011-05-17 2011-05-13 1.723 102,384 -1,370 0.03% 176,410
2011-05-12 2011-05-09 1.694 103,754 -9,588 0.03% 175,740
2011-05-06 2011-05-04 1.694 113,342 +20,546 0.04% 191,980
2011-05-03 2011-04-28 1.723 92,796 -27,394 0.03% 159,889
2011-04-20 2011-04-18 1.694 120,190 +13,697 0.04% 203,580
2011-04-15 2011-04-13 1.708 106,493 +13,697 0.04% 181,935
2011-04-14 2011-04-12 1.694 92,796 -27,394 0.03% 157,179
2011-04-13 2011-04-11 1.694 120,190 +27,394 0.04% 203,580
2011-03-17 2011-03-15 1.694 92,796 +13,696 0.03% 157,179
2011-02-28 2011-02-24 1.650 79,100 +20,546 0.03% 130,516
2011-02-24 2011-02-22 1.665 58,554 +13,697 0.02% 97,470
2011-01-12 2011-01-10 1.767 44,857 +13,697 0.01% 79,254
2011-01-11 2011-01-07 1.825 31,160 -31,503 0.01% 56,874
2011-01-10 2011-01-06 1.752 62,663 +31,503 0.02% 109,800
2010-12-01 2010-11-29 1.708 31,160 -20,546 0.01% 53,234
2010-11-11 2010-11-09 1.752 51,706 -50,678 0.02% 90,600
2010-11-10 2010-11-08 1.752 102,384 +20,545 0.03% 179,400
2010-11-04 2010-11-02 1.694 81,839 -27,394 0.03% 138,620
2010-10-25 2010-10-21 1.723 109,233 -21,915 0.04% 188,211
2010-10-18 2010-10-14 1.738 131,148 +78,073 0.04% 227,886
2010-10-13 2010-10-11 1.679 53,075 -27,394 0.02% 89,124
2010-10-11 2010-10-07 1.665 80,469 -80,812 0.03% 133,950
2010-10-08 2010-10-06 1.679 161,281 -84,921 0.05% 270,825
2010-10-07 2010-10-05 1.665 246,202 -49,308 0.08% 409,831
2010-10-06 2010-10-04 1.679 295,510 +268,459 0.10% 496,225
2010-09-27 2010-09-22 1.708 27,051 +1,369 0.01% 46,214
2010-09-16 2010-09-14 1.708 25,682 -19,175 0.01% 43,876
2010-08-19 2010-08-17 1.606 44,857 -21,915 0.01% 72,050
2010-08-12 2010-08-10 1.625 66,772 +770 0.02% 108,501
2010-07-23 2010-07-21 1.595 66,002 +27,078 0.02% 105,299
2010-07-06 2010-07-02 1.581 38,924 -25,724 0.01% 61,524
2010-07-05 2010-06-30 1.581 64,648 -1,354 0.02% 102,184
2010-07-02 2010-06-29 1.581 66,002 +27,078 0.02% 104,324
2010-06-23 2010-06-21 1.581 38,924 -27,078 0.01% 61,524
2010-06-22 2010-06-18 1.581 66,002 +27,078 0.02% 104,324
2010-06-15 2010-06-11 1.566 38,924 -21,663 0.01% 60,949
2010-06-14 2010-06-10 1.536 60,587 -14,893 0.02% 93,080
2010-06-11 2010-06-09 1.536 75,480 +36,556 0.03% 115,961
2010-05-27 2010-05-25 1.507 38,924 -8,124 0.01% 58,649
2010-05-26 2010-05-24 1.581 47,048 +5,416 0.02% 74,365
2010-05-25 2010-05-20 1.595 41,632 +2,708 0.01% 66,420
2010-05-05 2010-05-03 1.861 38,924 -56,864 0.01% 72,449
2010-05-04 2010-04-30 1.920 95,788 -4,062 0.03% 183,950
2010-05-03 2010-04-29 1.817 99,850 +40,617 0.03% 181,426
2009-12-17 2009-12-15 2.053 59,233 +16,247 0.02% 121,625
2009-12-15 2009-12-11 1.920 42,986 +20,308 0.01% 82,550
2009-11-17 2009-11-13 1.832 22,678 -199,022 0.01% 41,541
2009-11-16 2009-11-12 1.773 221,700 +174,652 0.07% 393,000
2009-11-13 2009-11-11 1.861 47,048 -35,201 0.02% 87,570
2009-11-12 2009-11-10 1.906 82,249 +21,662 0.03% 156,735
2009-11-11 2009-11-09 1.743 60,587 +35,201 0.02% 105,610
2009-10-20 2009-10-16 1.684 25,386 -16,246 0.01% 42,751
2009-10-19 2009-10-15 1.699 41,632 +2,708 0.01% 70,725
2009-10-16 2009-10-14 1.699 38,924 +13,538 0.01% 66,124
2009-09-21 2009-09-17 1.684 25,386 -52,801 0.01% 42,751
2009-09-09 2009-09-07 1.654 78,187 -100,189 0.03% 129,359
2009-09-08 2009-09-04 1.640 178,376 -47,386 0.06% 292,486
2009-09-07 2009-09-03 1.640 225,762 -176,006 0.08% 370,185
2009-09-04 2009-09-02 1.640 401,768 -247,763 0.14% 658,785
2009-09-03 2009-09-01 1.654 649,531 -24,370 0.22% 1,074,641
2009-09-02 2009-08-31 1.669 673,901 -41,970 0.23% 1,124,916
2009-08-17 2009-08-13 1.832 715,871 -33,848 0.24% 1,311,299
2009-08-14 2009-08-12 1.920 749,719 -5,415 0.25% 1,439,500
2009-08-13 2009-08-11 1.980 755,134 +5,678 0.25% 1,494,855
2009-08-11 2009-08-07 1.980 749,456 +20,156 0.25% 1,483,615
2009-08-10 2009-08-06 2.024 729,300 +34,936 0.25% 1,476,279
2009-08-05 2009-08-03 2.054 694,364 -26,874 0.24% 1,426,230
2009-08-04 2009-07-31 2.039 721,238 +94,060 0.25% 1,470,695
2009-08-03 2009-07-30 1.920 627,178 +6,718 0.21% 1,204,215
2009-07-31 2009-07-29 1.920 620,460 -26,874 0.21% 1,191,316
2009-07-30 2009-07-28 1.905 647,334 +26,874 0.22% 1,233,280
2009-07-28 2009-07-24 1.861 620,460 +53,749 0.21% 1,154,376
2009-07-27 2009-07-23 1.846 566,711 -214,994 0.19% 1,045,940
2009-07-24 2009-07-22 1.875 781,705 +268,742 0.27% 1,466,009
2009-07-20 2009-07-16 1.786 512,963 -85,997 0.17% 916,201
2009-07-17 2009-07-15 1.801 598,960 +38,967 0.20% 1,078,715
2009-07-16 2009-07-14 1.712 559,993 +53,749 0.19% 958,526
2009-07-13 2009-07-09 1.652 506,244 -63,155 0.17% 836,385
2009-06-19 2009-06-17 1.593 569,399 +67,186 0.19% 906,826
2009-06-17 2009-06-15 1.607 502,213 -80,623 0.17% 807,300
2009-06-12 2009-06-10 1.682 582,836 -44,342 0.20% 980,275
2009-06-11 2009-06-09 1.667 627,178 +118,247 0.21% 1,045,520
2009-06-08 2009-06-04 1.622 508,931 +67,185 0.17% 825,674
2009-06-02 2009-05-29 1.652 441,746 -6,718 0.15% 729,825
2009-06-01 2009-05-27 1.503 448,464 -6,719 0.15% 674,174
2009-05-22 2009-05-20 1.518 455,183 +13,437 0.15% 691,050
2009-03-04 2009-03-02 1.161 441,746 -1,344 0.15% 512,850
2009-02-27 2009-02-25 1.176 443,090 -13,437 0.15% 521,006
2009-02-26 2009-02-24 1.220 456,527 +6,719 0.16% 557,190
2009-02-25 2009-02-23 1.310 449,808 +13,437 0.15% 589,160
2009-02-24 2009-02-20 1.325 436,371 -40,311 0.15% 578,055
2009-02-23 2009-02-19 1.310 476,682 +20,155 0.16% 624,360
2009-02-20 2009-02-18 1.235 456,527 +21,500 0.16% 563,985
2009-02-18 2009-02-16 1.250 435,027 -25,531 0.15% 543,900
2009-02-10 2009-02-06 1.072 460,558 -1,343 0.16% 493,560
2009-02-09 2009-02-05 1.042 461,901 -73,905 0.16% 481,249
2009-02-06 2009-02-04 1.027 535,806 -33,593 0.18% 550,275
2009-02-05 2009-02-03 1.042 569,399 -83,310 0.19% 593,250
2009-02-02 2009-01-29 1.012 652,709 -9,406 0.22% 660,620
2009-01-30 2009-01-23 0.997 662,115 +1,344 0.22% 660,285
2009-01-22 2009-01-20 1.012 660,771 +34,936 0.22% 668,780
2009-01-19 2009-01-15 0.997 625,835 +49,718 0.21% 624,105
2009-01-15 2009-01-13 0.982 576,117 +141,090 0.20% 565,950
2009-01-09 2009-01-07 1.072 435,027 -14,781 0.15% 466,200
2009-01-05 2008-12-31 1.012 449,808 -79,279 0.15% 455,260
2008-12-17 2008-12-15 0.967 529,087 -13,437 0.18% 511,875
2008-12-16 2008-12-12 0.997 542,524 -20,156 0.18% 541,025
2008-12-11 2008-12-09 0.938 562,680 -10,750 0.19% 527,625
2008-11-19 2008-11-17 0.848 573,430 -20,155 0.19% 486,495
2008-11-05 2008-11-03 0.953 593,585 -49,718 0.20% 565,440
2008-11-03 2008-10-30 0.774 643,303 -4,031 0.22% 497,900
2008-10-31 2008-10-29 0.774 647,334 +10,750 0.22% 501,020
2008-10-30 2008-10-28 0.744 636,584 +10,749 0.21% 473,750
2008-10-29 2008-10-27 0.700 625,835 +10,750 0.21% 437,805
2008-10-28 2008-10-24 0.863 615,085 +13,437 0.21% 530,990
2008-10-27 2008-10-23 0.834 601,648 +26,875 0.20% 501,480
2008-10-24 2008-10-22 0.878 574,773 -16,125 0.19% 504,745
2008-10-22 2008-10-20 0.863 590,898 -63,155 0.20% 510,110
2008-10-16 2008-10-14 0.923 654,053 +13,438 0.22% 603,570
2008-10-15 2008-10-13 0.938 640,615 +137,058 0.22% 600,705
2008-10-14 2008-10-10 0.923 503,557 -34,936 0.17% 464,690
2008-10-13 2008-10-09 0.967 538,493 -10,750 0.18% 520,975
2008-10-10 2008-10-08 0.967 549,243 -6,718 0.19% 531,375
2008-09-23 2008-09-19 1.101 555,961 -4,032 0.19% 612,350
2008-09-22 2008-09-18 0.997 559,993 +4,032 0.19% 558,445
2008-09-17 2008-09-12 1.131 555,961 +20,155 0.19% 628,900
2008-09-16 2008-09-11 1.146 535,806 +26,875 0.18% 614,075
2008-09-08 2008-09-04 1.235 508,931 -36,281 0.17% 628,724
2008-08-21 2008-08-19 1.220 545,212 -6,718 0.18% 665,430
2008-08-20 2008-08-18 1.265 551,930 +34,936 0.19% 698,275
2008-08-19 2008-08-15 1.683 516,994 +14,781 0.17% 870,205
2008-08-18 2008-08-14 1.634 502,213 +101,352 0.17% 820,463
2008-08-15 2008-08-13 1.634 400,861 -60,599 0.15% 654,884
2008-08-14 2008-08-12 1.683 461,460 -18,180 0.17% 776,730
2008-08-07 2008-08-04 1.683 479,640 +26,664 0.18% 807,330
2008-07-30 2008-07-28 1.716 452,976 -24,240 0.17% 777,399
2008-07-29 2008-07-25 1.799 477,216 -20,603 0.18% 858,375
2008-07-25 2008-07-23 1.865 497,819 -56,963 0.19% 928,294
2008-07-24 2008-07-22 2.063 554,782 -21,816 0.21% 1,144,374
2008-07-23 2008-07-21 2.063 576,598 -13,332 0.22% 1,189,375
2008-07-22 2008-07-18 2.046 589,930 -1,212 0.22% 1,207,141
2008-07-21 2008-07-17 2.063 591,142 -3,636 0.22% 1,219,376
2008-07-18 2008-07-16 2.030 594,778 +24,240 0.22% 1,207,246
2008-07-17 2008-07-15 2.013 570,538 +2,424 0.21% 1,148,630
2008-07-16 2008-07-14 2.030 568,114 -36,359 0.21% 1,153,125
2008-07-15 2008-07-11 2.112 604,473 -93,323 0.23% 1,276,799
2008-07-14 2008-07-10 2.013 697,796 +63,023 0.26% 1,404,831
2008-07-11 2008-07-09 2.030 634,773 +39,995 0.24% 1,288,425
2008-07-10 2008-07-08 1.947 594,778 +21,816 0.22% 1,158,171
2008-07-09 2008-07-07 2.046 572,962 +69,083 0.21% 1,172,420
2008-07-08 2008-07-04 2.013 503,879 -4,848 0.19% 1,014,429
2008-07-07 2008-07-03 1.898 508,727 -39,996 0.19% 965,424
2008-06-25 2008-06-23 1.914 548,723 +2,424 0.21% 1,050,381
2008-06-23 2008-06-19 1.898 546,299 -4,847 0.20% 1,036,726
2008-06-20 2008-06-18 1.914 551,146 -6,060 0.21% 1,055,019
2008-06-18 2008-06-16 1.914 557,206 -1,212 0.21% 1,066,619
2008-06-17 2008-06-13 1.848 558,418 +10,907 0.21% 1,032,079
2008-06-16 2008-06-12 1.898 547,511 +1,212 0.20% 1,039,026
2008-06-06 2008-06-04 2.013 546,299 +3,636 0.20% 1,099,831
2008-06-04 2008-06-02 1.980 542,663 +50,903 0.20% 1,074,601
2008-06-02 2008-05-29 1.964 491,760 -41,207 0.18% 965,686
2008-05-29 2008-05-27 1.980 532,967 +3,636 0.20% 1,055,400
2008-05-27 2008-05-23 1.980 529,331 +6,060 0.20% 1,048,200
2008-05-26 2008-05-22 2.030 523,271 +44,843 0.20% 1,062,105
2008-05-23 2008-05-21 2.063 478,428 +1,212 0.18% 986,875
2008-05-22 2008-05-20 2.030 477,216 -15,756 0.18% 968,625
2008-05-21 2008-05-19 2.079 492,972 +36,360 0.18% 1,025,011
2008-05-14 2008-05-09 1.931 456,612 +53,327 0.17% 881,594
2008-05-13 2008-05-08 1.997 403,285 +6,060 0.15% 805,254
2008-05-09 2008-05-07 1.997 397,225 +13,331 0.15% 793,154
2008-05-08 2008-05-06 2.112 383,894 -3,636 0.14% 810,881
2008-05-07 2008-05-05 2.063 387,530 -70,294 0.15% 799,376
2008-05-02 2008-04-29 1.947 457,824 -4,848 0.17% 891,490
2008-04-30 2008-04-28 1.914 462,672 +4,848 0.17% 885,660
2008-04-23 2008-04-21 1.964 457,824 +8,484 0.17% 899,045
2008-04-21 2008-04-17 1.931 449,340 +29,087 0.17% 867,554
2008-04-10 2008-04-08 1.947 420,253 -13,332 0.16% 818,330
2008-04-09 2008-04-07 1.898 433,585 +13,332 0.16% 822,826
2008-04-07 2008-04-02 2.096 420,253 -18,180 0.16% 880,745
2008-04-03 2008-04-01 2.079 438,433 +15,756 0.16% 911,611
2008-04-02 2008-03-31 1.914 422,677 -12,120 0.16% 809,100
2008-04-01 2008-03-28 1.832 434,797 +30,300 0.16% 796,426
2008-03-27 2008-03-25 1.815 404,497 -15,756 0.15% 734,250
2008-03-26 2008-03-20 1.716 420,253 +14,544 0.16% 721,240
2008-03-25 2008-03-19 1.733 405,709 +14,543 0.15% 702,975
2008-03-20 2008-03-18 1.733 391,166 +12,120 0.15% 677,776
2008-03-19 2008-03-17 1.815 379,046 +52,115 0.14% 688,050
2008-03-18 2008-03-14 1.964 326,931 +7,272 0.12% 642,005
2008-03-17 2008-03-13 2.013 319,659 +12,120 0.12% 643,550
2008-03-12 2008-03-10 2.063 307,539 +3,636 0.12% 634,375
2008-03-11 2008-03-07 2.112 303,903 +8,484 0.11% 641,920
2008-03-07 2008-03-05 2.195 295,419 -21,816 0.11% 648,374
2008-03-06 2008-03-04 2.162 317,235 +14,544 0.12% 685,785
2008-03-05 2008-03-03 2.178 302,691 +18,179 0.11% 659,340
2008-03-04 2008-02-29 2.211 284,512 +119,986 0.11% 629,131
2008-03-03 2008-02-28 2.195 164,526 +64,235 0.06% 361,095
2008-02-29 2008-02-27 2.195 100,291 -530,846 0.04% 220,115
2008-02-28 2008-02-26 2.162 631,137 +36,359 0.24% 1,364,365
2008-02-27 2008-02-25 2.030 594,778 -21,815 0.22% 1,207,246
2008-02-26 2008-02-22 2.046 616,593 +9,696 0.23% 1,261,700
2008-02-25 2008-02-21 2.030 606,897 -6,060 0.23% 1,231,844
2008-02-22 2008-02-20 1.997 612,957 +2,424 0.23% 1,223,914
2008-02-21 2008-02-19 2.030 610,533 -7,272 0.23% 1,239,224
2008-02-20 2008-02-18 1.997 617,805 +6,060 0.23% 1,233,595
2008-02-19 2008-02-15 1.931 611,745 -36,360 0.23% 1,181,114
2008-02-15 2008-02-13 1.914 648,105 -12,119 0.24% 1,240,621
2008-02-14 2008-02-12 1.947 660,224 +4,848 0.25% 1,285,609
2008-02-12 2008-02-06 2.013 655,376 +16,967 0.25% 1,319,429
2008-02-11 2008-02-04 1.898 638,409 +25,452 0.24% 1,211,525
2008-02-05 2008-02-01 1.931 612,957 -1,212 0.23% 1,183,454
2008-02-04 2008-01-31 1.931 614,169 +12,120 0.23% 1,185,795
2008-02-01 2008-01-30 1.914 602,049 -9,696 0.23% 1,152,459
2008-01-28 2008-01-24 2.079 611,745 +4,848 0.23% 1,271,969
2008-01-25 2008-01-23 2.129 606,897 +1,212 0.23% 1,291,934
2008-01-24 2008-01-22 1.997 605,685 +36,359 0.23% 1,209,394
2008-01-23 2008-01-21 2.178 569,326 -37,571 0.21% 1,240,140
2008-01-22 2008-01-18 2.063 606,897 +25,451 0.23% 1,251,874
2008-01-21 2008-01-17 1.980 581,446 -21,815 0.22% 1,151,400
2008-01-18 2008-01-16 1.947 603,261 +81,202 0.23% 1,174,689
2008-01-17 2008-01-15 2.096 522,059 -7,272 0.20% 1,094,105
2008-01-16 2008-01-14 2.129 529,331 +35,147 0.20% 1,126,815
2008-01-15 2008-01-11 2.162 494,184 +18,180 0.18% 1,068,306
2008-01-14 2008-01-10 2.195 476,004 +3,636 0.18% 1,044,715
2008-01-11 2008-01-09 2.162 472,368 +19,392 0.18% 1,021,145
2008-01-10 2008-01-08 2.195 452,976 -24,240 0.17% 994,174
2008-01-09 2008-01-07 2.145 477,216 +9,696 0.18% 1,023,750
2008-01-08 2008-01-04 2.178 467,520 -37,571 0.17% 1,018,380
2008-01-07 2008-01-03 2.112 505,091 +90,898 0.19% 1,066,879
2008-01-04 2008-01-02 2.063 414,193 -9,696 0.16% 854,375
2008-01-03 2007-12-31 2.178 423,889 -20,604 0.16% 923,340
2007-12-28 2007-12-24 2.277 444,493 -42,419 0.17% 1,012,231
2007-12-27 2007-12-20 2.162 486,912 +73,931 0.18% 1,052,586
2007-12-21 2007-12-19 2.673 412,981 -1,212 0.15% 1,104,030
2007-12-20 2007-12-18 2.706 414,193 +178,161 0.16% 1,120,940
2007-12-19 2007-12-17 2.723 236,032 +29,087 0.09% 642,674
2007-12-18 2007-12-14 2.871 206,945 +18,180 0.08% 594,210
2007-12-17 2007-12-13 2.937 188,765 +6,059 0.07% 554,469
2007-12-14 2007-12-12 3.020 182,706 +20,604 0.07% 551,746
2007-12-13 2007-12-11 3.020 162,102 -19,392 0.06% 489,525
2007-12-12 2007-12-10 2.970 181,494 -15,755 0.07% 539,101
2007-12-11 2007-12-07 3.036 197,249 -128,470 0.07% 598,919
2007-12-10 2007-12-06 2.921 325,719 +116,350 0.12% 951,376
2007-12-07 2007-12-05 2.871 209,369 -2,424 0.08% 601,170
2007-12-06 2007-12-04 2.937 211,793 +27,876 0.08% 622,110
2007-12-05 2007-12-03 2.970 183,917 -54,539 0.07% 546,299
2007-12-03 2007-11-29 3.003 238,456 +44,843 0.09% 716,169
2007-11-30 2007-11-28 3.201 193,613 +140,589 0.07% 619,829
2007-11-23 2007-11-21 3.812 53,024 -3,636 0.02% 202,125
2007-11-22 2007-11-20 3.614 56,660 +21,816 0.02% 204,765
2007-11-21 2007-11-19 3.680 34,844 -100,594 0.01% 128,224
2007-11-20 2007-11-16 3.333 135,438 +64,234 0.05% 451,469
2007-11-19 2007-11-15 3.465 71,204 -24,239 0.03% 246,751
2007-11-16 2007-11-14 3.531 95,443 +44,843 0.04% 337,049
2007-11-15 2007-11-13 3.432 50,600 -35,147 0.02% 173,680
2007-11-14 2007-11-12 3.482 85,747 +26,663 0.03% 298,564
2007-11-13 2007-11-09 3.168 59,084 -21,815 0.02% 187,200
2007-11-07 2007-11-05 3.102 80,899 +9,695 0.03% 250,979
2007-11-05 2007-11-01 3.317 71,204 -42,419 0.03% 236,176
2007-11-02 2007-10-31 3.432 113,623 +54,539 0.04% 390,001
2007-11-01 2007-10-30 3.317 59,084 -6,060 0.02% 195,975
2007-10-31 2007-10-29 3.350 65,144 +6,060 0.02% 218,226
2007-10-25 2007-10-23 3.069 59,084 -30,299 0.02% 181,350
2007-10-24 2007-10-22 3.102 89,383 +30,299 0.03% 277,299
2007-10-17 2007-10-15 3.201 59,084 -12,120 0.02% 189,150
2007-10-16 2007-10-12 3.317 71,204 -24,239 0.03% 236,176
2007-10-15 2007-10-11 3.482 95,443 -23,028 0.04% 332,324
2007-10-12 2007-10-10 3.366 118,471 +15,756 0.04% 398,821
2007-10-11 2007-10-09 2.871 102,715 +25,451 0.04% 294,930
2007-10-09 2007-10-05 2.937 77,264 -12,119 0.03% 226,951
2007-10-08 2007-10-04 2.756 89,383 +12,119 0.03% 246,324
2007-10-05 2007-10-03 2.657 77,264 -6,059 0.03% 205,276
2007-10-04 2007-10-02 2.855 83,323 -24,240 0.03% 237,874
2007-10-02 2007-09-27 2.937 107,563 -4,545 0.04% 315,950
2007-09-28 2007-09-25 3.003 112,108 +28,785 0.04% 336,700
2007-09-25 2007-09-21 2.888 83,323 -12,120 0.03% 240,624
2007-09-24 2007-09-20 3.003 95,443 -25,452 0.04% 286,649
2007-09-21 2007-09-19 3.036 120,895 -4,848 0.05% 367,081
2007-09-20 2007-09-18 2.970 125,743 +3,636 0.05% 373,501
2007-09-19 2007-09-17 2.987 122,107 +25,452 0.05% 364,716
2007-09-18 2007-09-14 2.805 96,655 -41,207 0.04% 271,150
2007-09-17 2007-09-13 2.954 137,862 +10,907 0.05% 407,224
2007-09-14 2007-09-12 2.492 126,955 -7,271 0.05% 316,346
2007-09-12 2007-09-10 2.558 134,226 +38,783 0.05% 343,324
2007-09-11 2007-09-07 2.822 95,443 -12,120 0.04% 269,325
2007-08-31 2007-08-29 1.848 107,563 +12,120 0.04% 198,800
2007-08-29 2007-08-27 2.096 95,443 -36,359 0.04% 200,025
2007-08-21 2007-08-17 1.749 131,802 +12,119 0.05% 230,549
2007-08-20 2007-08-16 1.782 119,683 -96,958 0.04% 213,301
2007-08-17 2007-08-15 1.980 216,641 -6,060 0.08% 429,031
2007-08-16 2007-08-14 1.997 222,701 +1,872 0.08% 444,738
2007-08-09 2007-08-07 1.964 220,829 +30,044 0.08% 433,649
2007-08-06 2007-08-02 2.313 190,785 +6,009 0.07% 441,326
2007-08-02 2007-07-31 2.430 184,776 -66,098 0.07% 448,951
2007-08-01 2007-07-30 2.513 250,874 -12,018 0.09% 630,425
2007-07-31 2007-07-27 2.330 262,892 -18,027 0.10% 612,500
2007-07-26 2007-07-24 2.330 280,919 -48,072 0.11% 654,500
2007-07-25 2007-07-23 2.613 328,991 -36,053 0.12% 859,576
2007-07-24 2007-07-20 1.514 365,044 -30,045 0.14% 552,824
2007-06-26 2007-06-22 1.248 395,089 0.15% 493,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top