History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 696,250 +0 0.16% 480,412
2025-10-13 2025-10-09 0.690 696,250 +0 0.16% 480,412
2025-10-10 2025-10-08 0.680 696,250 +0 0.16% 473,450
2025-10-09 2025-10-06 0.720 696,250 +0 0.16% 501,300
2025-10-08 2025-10-03 0.720 696,250 +0 0.16% 501,300
2025-10-06 2025-10-02 0.720 696,250 +0 0.16% 501,300
2025-10-03 2025-09-30 0.720 696,250 +0 0.16% 501,300
2025-10-02 2025-09-29 0.720 696,250 +0 0.16% 501,300
2025-09-30 2025-09-26 0.740 696,250 +0 0.16% 515,225
2025-09-29 2025-09-25 0.740 696,250 +0 0.16% 515,225
2025-09-26 2025-09-24 0.740 696,250 +0 0.16% 515,225
2025-09-25 2025-09-23 0.740 696,250 +0 0.16% 515,225
2025-09-24 2025-09-22 0.740 696,250 +0 0.16% 515,225
2025-09-23 2025-09-19 0.740 696,250 +0 0.16% 515,225
2025-09-22 2025-09-18 0.740 696,250 +0 0.16% 515,225
2025-09-19 2025-09-17 0.740 696,250 +0 0.16% 515,225
2025-09-18 2025-09-16 0.750 696,250 +0 0.16% 522,188
2025-09-17 2025-09-15 0.750 696,250 +0 0.16% 522,188
2025-09-16 2025-09-12 0.750 696,250 +0 0.16% 522,188
2025-09-15 2025-09-11 0.750 696,250 +0 0.16% 522,188
2025-09-12 2025-09-10 0.720 696,250 +0 0.16% 501,300
2025-09-11 2025-09-09 0.720 696,250 +0 0.16% 501,300
2025-09-10 2025-09-08 0.730 696,250 +0 0.16% 508,262
2025-09-09 2025-09-05 0.730 696,250 +0 0.16% 508,262
2025-09-08 2025-09-04 0.720 696,250 +0 0.16% 501,300
2025-09-05 2025-09-03 0.710 696,250 +0 0.16% 494,338
2025-09-04 2025-09-02 0.720 696,250 +0 0.16% 501,300
2025-09-03 2025-09-01 0.720 696,250 +0 0.16% 501,300
2025-09-02 2025-08-29 0.720 696,250 +0 0.16% 501,300
2025-09-01 2025-08-28 0.720 696,250 +0 0.16% 501,300
2025-08-29 2025-08-27 0.720 696,250 +0 0.16% 501,300
2025-08-28 2025-08-26 0.720 696,250 +0 0.16% 501,300
2025-08-27 2025-08-25 0.720 696,250 +0 0.16% 501,300
2025-08-26 2025-08-22 0.760 696,250 +0 0.16% 529,150
2025-08-25 2025-08-21 0.760 696,250 +0 0.16% 529,150
2025-08-22 2025-08-20 0.720 696,250 +0 0.16% 501,300
2025-08-21 2025-08-19 0.720 696,250 +0 0.16% 501,300
2025-08-20 2025-08-18 0.720 696,250 +0 0.16% 501,300
2025-08-19 2025-08-15 0.720 696,250 +0 0.16% 501,300
2025-08-18 2025-08-14 0.730 696,250 +14,000 0.16% 508,262
2025-07-21 2025-07-17 0.760 682,250 +28,000 0.16% 518,510
2025-06-11 2025-06-09 0.910 654,250 +32,000 0.15% 595,368
2025-03-12 2025-03-10 0.950 622,250 +16,000 0.14% 591,138
2025-03-11 2025-03-07 0.950 606,250 +36,000 0.14% 575,938
2024-12-16 2024-12-12 1.016 570,250 +14,400 0.13% 579,173
2024-12-10 2024-12-06 1.026 555,850 -15,596 0.13% 570,250
2024-09-19 2024-09-16 1.134 571,446 +13,228 0.13% 648,154
2023-12-18 2023-12-14 1.245 558,218 +12,031 0.13% 695,029
2023-09-18 2023-09-14 1.551 546,187 +9,616 0.13% 847,394
2023-05-15 2023-05-11 1.661 536,571 +25,169 0.13% 891,100
2022-12-19 2022-12-15 1.415 511,402 +10,067 0.13% 723,862
2022-09-19 2022-09-15 1.611 501,335 +8,827 0.13% 807,645
2022-03-22 2022-03-18 1.690 492,508 -7,052 0.13% 832,537
2021-12-16 2021-12-14 1.651 499,560 +8,734 0.13% 824,874
2021-09-17 2021-09-15 1.720 490,826 +23,018 0.13% 844,383
2021-08-11 2021-08-09 1.708 467,808 -6,191 0.13% 799,117
2021-05-13 2021-05-11 1.514 473,999 -13,207 0.13% 717,813
2021-05-10 2021-05-06 1.514 487,206 +16,509 0.13% 737,813
2020-12-14 2020-12-10 1.284 470,697 +4,483 0.13% 604,519
2020-09-21 2020-09-17 1.192 466,214 +7,063 0.13% 555,862
2020-08-03 2020-07-30 1.304 459,151 -12,882 0.13% 598,763
2020-07-06 2020-07-02 1.068 472,033 +11,272 0.13% 504,175
2020-05-20 2020-05-18 1.242 460,761 -8,052 0.13% 572,250
2020-05-19 2020-05-15 1.230 468,813 +8,052 0.13% 576,428
2020-04-07 2020-04-03 1.490 460,761 +14,493 0.13% 686,700
2020-03-19 2020-03-17 1.615 446,268 +6,039 0.13% 720,525
2019-12-16 2019-12-12 1.753 440,229 +3,522 0.12% 771,623
2019-09-23 2019-09-19 1.709 436,707 +4,747 0.12% 746,223
2018-12-17 2018-12-13 1.728 431,960 +4,799 0.12% 746,405
2018-09-13 2018-09-11 1.779 427,161 -7,813 0.12% 759,983
2018-08-27 2018-08-23 1.824 434,974 +4,661 0.13% 793,520
2017-12-21 2017-12-19 1.792 430,313 +4,677 0.13% 771,129
2017-11-30 2017-11-28 1.831 425,636 -3,058 0.13% 779,450
2017-10-10 2017-10-06 1.714 428,694 -7,645 0.13% 734,583
2017-08-25 2017-08-22 1.640 436,339 +4,817 0.13% 715,631
2017-07-07 2017-07-05 1.600 431,522 -15,121 0.13% 690,608
2017-06-30 2017-06-28 1.587 446,643 -22,682 0.13% 708,900
2017-05-17 2017-05-15 1.600 469,325 -128,530 0.14% 751,108
2017-05-05 2017-05-02 1.481 597,855 -756,061 0.18% 885,640
2017-05-02 2017-04-27 1.336 1,353,916 -151,212 0.41% 1,808,658
2017-04-19 2017-04-13 1.323 1,505,128 -75,606 0.45% 1,990,750
2017-04-06 2017-04-03 1.349 1,580,734 -226,818 0.48% 2,132,565
2017-03-22 2017-03-20 1.455 1,807,552 +75,606 0.55% 2,629,825
2016-12-06 2016-12-02 1.336 1,731,946 +22,682 0.52% 2,313,658
2016-12-01 2016-11-29 1.376 1,709,264 -393,152 0.52% 2,351,180
2016-10-24 2016-10-19 1.376 2,102,416 +15,122 0.63% 2,891,981
2016-10-20 2016-10-18 1.362 2,087,294 -15,122 0.63% 2,843,572
2016-10-19 2016-10-17 1.362 2,102,416 +15,122 0.63% 2,864,173
2016-03-09 2016-03-07 1.614 2,087,294 -7,561 0.63% 3,368,115
2016-03-04 2016-03-02 1.627 2,094,855 -22,682 0.63% 3,408,023
2016-02-18 2016-02-16 1.653 2,117,537 +15,121 0.64% 3,500,938
2016-02-17 2016-02-15 1.706 2,102,416 +15,122 0.63% 3,587,168
2015-10-29 2015-10-27 1.547 2,087,294 +37,803 0.63% 3,230,077
2015-09-02 2015-08-31 1.643 2,049,491 +36,132 0.62% 3,366,464
2015-08-03 2015-07-30 2.127 2,013,359 +28,223 0.62% 4,282,984
2015-07-17 2015-07-15 2.356 1,985,136 -7,427 0.61% 4,677,313
2015-07-10 2015-07-08 2.020 1,992,563 -29,709 0.61% 4,024,125
2015-06-19 2015-06-17 2.625 2,022,272 +8,913 0.62% 5,309,362
2015-06-11 2015-06-09 2.558 2,013,359 +74,273 0.62% 5,150,424
2015-06-08 2015-06-04 2.612 1,939,086 +74,273 0.60% 5,064,854
2015-06-04 2015-06-02 2.572 1,864,813 +5,942 0.57% 4,795,532
2015-05-06 2015-05-04 2.652 1,858,871 +854,141 0.57% 4,930,417
2015-04-15 2015-04-13 2.356 1,004,730 +185,683 0.31% 2,367,312
2015-03-31 2015-03-27 2.262 819,047 +14,854 0.25% 1,852,620
2015-02-03 2015-01-30 2.329 804,193 +148,547 0.25% 1,873,159
2015-01-09 2015-01-07 2.302 655,646 -38,622 0.20% 1,509,502
2014-12-22 2014-12-18 2.248 694,268 -7,428 0.21% 1,561,032
2014-12-18 2014-12-16 2.289 701,696 +4,253 0.22% 1,606,364
2014-11-28 2014-11-26 2.249 697,443 +22,147 0.22% 1,568,285
2014-11-26 2014-11-24 2.235 675,296 -7,382 0.21% 1,509,337
2014-10-03 2014-09-29 2.208 682,678 -1,477 0.21% 1,507,342
2014-08-28 2014-08-26 2.254 684,155 +5,688 0.21% 1,541,957
2014-08-11 2014-08-07 2.281 678,467 +204,986 0.21% 1,547,672
2014-07-21 2014-07-17 2.226 473,481 +17,570 0.15% 1,054,202
2014-06-20 2014-06-18 2.322 455,911 -266,482 0.14% 1,058,675
2014-05-09 2014-05-07 2.281 722,393 -168,381 0.23% 1,647,873
2014-03-17 2014-03-13 2.254 890,774 -7,321 0.28% 2,007,637
2014-01-29 2014-01-27 2.117 898,095 -8,785 0.28% 1,901,462
2014-01-10 2014-01-08 2.104 906,880 +7,321 0.28% 1,907,674
2014-01-09 2014-01-07 2.104 899,559 +7,321 0.28% 1,892,274
2014-01-08 2014-01-06 2.131 892,238 -13,178 0.28% 1,901,249
2013-12-19 2013-12-17 2.199 905,416 +5,730 0.28% 1,991,404
2013-11-29 2013-11-27 2.199 899,686 -18,914 0.28% 1,978,801
2013-11-28 2013-11-26 2.172 918,600 +7,275 0.29% 1,995,146
2013-11-27 2013-11-25 2.337 911,325 -11,639 0.29% 2,129,675
2013-11-26 2013-11-22 2.268 922,964 -21,824 0.29% 2,093,437
2013-11-25 2013-11-21 2.337 944,788 -23,279 0.30% 2,207,875
2013-11-20 2013-11-18 2.323 968,067 -21,824 0.30% 2,248,968
2013-11-15 2013-11-13 2.172 989,891 -37,827 0.31% 2,149,986
2013-11-14 2013-11-12 2.364 1,027,718 -58,197 0.32% 2,429,929
2013-11-12 2013-11-08 2.337 1,085,915 -48,013 0.34% 2,537,674
2013-11-07 2013-11-05 2.351 1,133,928 -36,373 0.36% 2,665,464
2013-11-05 2013-11-01 2.392 1,170,301 -72,745 0.37% 2,799,226
2013-11-04 2013-10-31 2.419 1,243,046 -72,746 0.39% 3,007,399
2013-11-01 2013-10-30 2.378 1,315,792 -36,373 0.41% 3,129,136
2013-10-28 2013-10-24 2.337 1,352,165 -1,455 0.42% 3,159,874
2013-10-25 2013-10-23 2.351 1,353,620 -24,734 0.42% 3,181,882
2013-10-24 2013-10-22 2.351 1,378,354 -30,553 0.43% 3,240,023
2013-10-23 2013-10-21 2.337 1,408,907 -16,004 0.44% 3,292,474
2013-10-21 2013-10-17 2.364 1,424,911 -36,373 0.45% 3,369,049
2013-10-18 2013-10-16 2.351 1,461,284 -36,373 0.46% 3,434,962
2013-10-10 2013-10-08 2.213 1,497,657 -109,119 0.47% 3,314,587
2013-09-24 2013-09-19 2.199 1,606,776 -94,570 0.50% 3,533,999
2013-09-23 2013-09-18 2.076 1,701,346 -11,639 0.53% 3,531,513
2013-09-10 2013-09-06 1.979 1,712,985 -43,648 0.54% 3,390,839
2013-08-29 2013-08-27 1.985 1,756,633 -7,174 0.55% 3,487,469
2013-08-28 2013-08-26 2.013 1,763,807 +24,489 0.56% 3,550,687
2013-08-15 2013-08-12 1.999 1,739,318 -201,680 0.55% 3,477,241
2013-08-13 2013-08-09 2.013 1,940,998 -108,044 0.62% 3,907,387
2013-08-12 2013-08-08 2.027 2,049,042 +38,896 0.65% 4,153,336
2013-08-09 2013-08-07 1.999 2,010,146 -309,724 0.64% 4,018,680
2013-08-08 2013-08-06 2.055 2,319,870 -72,029 0.74% 4,766,709
2013-08-07 2013-08-05 2.055 2,391,899 +40,336 0.76% 4,914,710
2013-08-06 2013-08-02 2.041 2,351,563 +50,420 0.75% 4,799,182
2013-08-05 2013-08-01 1.999 2,301,143 -339,976 0.73% 4,600,440
2013-08-02 2013-07-31 2.055 2,641,119 +5,762 0.84% 5,426,790
2013-08-01 2013-07-30 1.999 2,635,357 -122,449 0.84% 5,268,600
2013-07-30 2013-07-26 2.013 2,757,806 -325,571 0.87% 5,551,688
2013-07-29 2013-07-25 2.055 3,083,377 +33,134 0.98% 6,335,511
2013-07-26 2013-07-24 2.069 3,050,243 -36,015 0.97% 6,309,777
2013-07-24 2013-07-22 2.069 3,086,258 -72,029 0.98% 6,384,278
2013-07-22 2013-07-18 2.110 3,158,287 +8,644 1.00% 6,664,821
2013-07-18 2013-07-16 2.055 3,149,643 -145,498 1.00% 6,471,670
2013-07-17 2013-07-15 2.124 3,295,141 -128,212 1.04% 6,999,367
2013-07-16 2013-07-12 2.069 3,423,353 -74,910 1.08% 7,081,598
2013-07-15 2013-07-11 2.082 3,498,263 -57,623 1.11% 7,285,125
2013-07-12 2013-07-10 2.096 3,555,886 -267,947 1.13% 7,454,492
2013-07-11 2013-07-09 2.013 3,823,833 -69,148 1.21% 7,697,687
2013-07-10 2013-07-08 2.082 3,892,981 +8,643 1.23% 8,107,125
2013-07-09 2013-07-05 2.082 3,884,338 -360,144 1.23% 8,089,126
2013-07-08 2013-07-04 2.069 4,244,482 -230,493 1.35% 8,780,197
2013-07-05 2013-07-03 2.069 4,474,975 -322,689 1.42% 9,256,998
2013-06-26 2013-06-24 2.235 4,797,664 +36,014 1.52% 10,723,807
2013-06-21 2013-06-19 2.221 4,761,650 -70,588 1.51% 10,577,201
2013-06-19 2013-06-17 2.263 4,832,238 +33,133 1.53% 10,935,263
2013-06-18 2013-06-14 2.207 4,799,105 +165,667 1.52% 10,593,773
2013-06-14 2013-06-11 2.221 4,633,438 +57,623 1.47% 10,292,400
2013-06-10 2013-06-06 2.291 4,575,815 -14,406 1.45% 10,482,037
2013-06-05 2013-06-03 2.291 4,590,221 -288,115 1.45% 10,515,038
2013-06-04 2013-05-31 2.305 4,878,336 -80,673 1.55% 11,242,764
2013-06-03 2013-05-30 2.305 4,959,009 -378,872 1.57% 11,428,686
2013-05-31 2013-05-29 2.332 5,337,881 -43,217 1.69% 12,450,061
2013-05-30 2013-05-28 2.360 5,381,098 -116,687 1.71% 12,700,275
2013-05-29 2013-05-27 2.346 5,497,785 -152,701 1.74% 12,899,348
2013-05-28 2013-05-24 2.360 5,650,486 -116,687 1.79% 13,336,075
2013-05-27 2013-05-23 2.346 5,767,173 -203,121 1.83% 13,531,408
2013-05-23 2013-05-21 2.388 5,970,294 -72,029 1.89% 14,256,649
2013-05-22 2013-05-20 2.388 6,042,323 -188,716 1.92% 14,428,650
2013-05-20 2013-05-15 2.388 6,231,039 -43,217 1.97% 14,879,290
2013-05-15 2013-05-13 2.388 6,274,256 -145,499 1.99% 14,982,490
2013-05-14 2013-05-10 2.416 6,419,755 -20,168 2.03% 15,508,186
2013-05-13 2013-05-09 2.430 6,439,923 -169,988 2.04% 15,646,313
2013-05-10 2013-05-08 2.443 6,609,911 -24,490 2.09% 16,151,081
2013-05-09 2013-05-07 2.443 6,634,401 +64,826 2.10% 16,210,921
2013-05-08 2013-05-06 2.402 6,569,575 -1,440 2.08% 15,778,898
2013-05-07 2013-05-03 2.388 6,571,015 +252,101 2.08% 15,691,130
2013-05-06 2013-05-02 2.374 6,318,914 -36,015 2.00% 15,001,402
2013-05-03 2013-04-30 2.402 6,354,929 -17,286 2.01% 15,263,359
2013-05-02 2013-04-29 2.360 6,372,215 +61,944 2.02% 15,039,474
2013-04-30 2013-04-26 2.388 6,310,271 -2,881 2.00% 15,068,491
2013-04-29 2013-04-25 2.332 6,313,152 +48,980 2.00% 14,724,781
2013-04-26 2013-04-24 2.360 6,264,172 +128,211 1.99% 14,784,475
2013-04-25 2013-04-23 2.319 6,135,961 +142,617 1.94% 14,226,313
2013-04-24 2013-04-22 2.388 5,993,344 -10,084 1.90% 14,311,691
2013-04-23 2013-04-19 2.346 6,003,428 +96,519 1.90% 14,085,729
2013-04-22 2013-04-18 2.305 5,906,909 +155,583 1.87% 13,613,245
2013-04-19 2013-04-17 2.277 5,751,326 +132,533 1.82% 13,094,989
2013-04-18 2013-04-16 2.263 5,618,793 -292,438 1.78% 12,715,222
2013-04-17 2013-04-15 2.319 5,911,231 -288,115 1.87% 13,705,273
2013-04-16 2013-04-12 2.305 6,199,346 -144,058 1.96% 14,287,205
2013-04-15 2013-04-11 2.319 6,343,404 -501,321 2.01% 14,707,273
2013-04-12 2013-04-10 2.319 6,844,725 -193,037 2.17% 15,869,593
2013-04-11 2013-04-09 2.346 7,037,762 +20,168 2.23% 16,512,567
2013-04-10 2013-04-08 2.346 7,017,594 -36,015 2.22% 16,465,247
2013-04-09 2013-04-05 2.305 7,053,609 +36,015 2.24% 16,255,966
2013-04-08 2013-04-03 2.388 7,017,594 +63,385 2.22% 16,757,529
2013-04-05 2013-04-02 2.374 6,954,209 +53,302 2.20% 16,509,623
2013-04-03 2013-03-28 2.388 6,900,907 +59,063 2.19% 16,478,889
2013-04-02 2013-03-27 2.374 6,841,844 +72,029 2.17% 16,242,863
2013-03-28 2013-03-26 2.360 6,769,815 +70,588 2.15% 15,977,875
2013-03-27 2013-03-25 2.346 6,699,227 +144,058 2.12% 15,718,268
2013-03-26 2013-03-22 2.346 6,555,169 -41,777 2.08% 15,380,268
2013-03-22 2013-03-20 2.360 6,596,946 -142,617 2.09% 15,569,876
2013-03-19 2013-03-15 2.402 6,739,563 -74,910 2.14% 16,187,178
2013-03-18 2013-03-14 2.416 6,814,473 +20,168 2.16% 16,461,705
2013-03-15 2013-03-13 2.402 6,794,305 +208,884 2.15% 16,318,658
2013-03-14 2013-03-12 2.416 6,585,421 +167,107 2.09% 15,908,385
2013-03-12 2013-03-08 2.471 6,418,314 +85,534 2.03% 15,861,135
2013-03-11 2013-03-07 2.471 6,332,780 +73,470 2.01% 15,649,761
2013-03-08 2013-03-06 2.471 6,259,310 +218,968 1.98% 15,468,200
2013-03-07 2013-03-05 2.485 6,040,342 +66,266 1.91% 15,010,939
2013-03-06 2013-03-04 2.513 5,974,076 +290,997 1.89% 15,012,141
2013-03-05 2013-03-01 2.513 5,683,079 +154,142 1.80% 14,280,900
2013-03-04 2013-02-28 2.499 5,528,937 +484,034 1.75% 13,816,799
2013-03-01 2013-02-27 2.471 5,044,903 +159,904 1.60% 12,467,120
2013-02-28 2013-02-26 2.388 4,884,999 +165,666 1.55% 11,665,040
2013-02-27 2013-02-25 2.443 4,719,333 -28,811 1.50% 11,531,521
2013-02-26 2013-02-22 2.416 4,748,144 +36,014 1.50% 11,470,080
2013-02-25 2013-02-21 2.443 4,712,130 -72,029 1.49% 11,513,921
2013-02-21 2013-02-19 2.485 4,784,159 +296,219 1.52% 11,889,181
2013-02-20 2013-02-18 2.555 4,487,940 +269,388 1.42% 11,464,581
2013-02-19 2013-02-15 2.471 4,218,552 +60,504 1.34% 10,425,016
2013-02-18 2013-02-14 2.443 4,158,048 +229,052 1.32% 10,160,041
2013-02-15 2013-02-08 2.360 3,928,996 +162,786 1.25% 9,273,076
2013-02-14 2013-02-07 2.346 3,766,210 +144,057 1.19% 8,836,587
2013-02-08 2013-02-06 2.388 3,622,153 +460,985 1.15% 8,649,451
2013-02-07 2013-02-05 2.360 3,161,168 +583,434 1.00% 7,460,876
2013-02-06 2013-02-04 2.402 2,577,734 +414,887 0.82% 6,191,238
2013-02-05 2013-02-01 2.360 2,162,847 +334,214 0.69% 5,104,674
2013-02-04 2013-01-31 2.360 1,828,633 +59,063 0.58% 4,315,874
2013-02-01 2013-01-30 2.346 1,769,570 +102,281 0.56% 4,151,908
2013-01-31 2013-01-29 2.346 1,667,289 -28,811 0.53% 3,911,928
2013-01-30 2013-01-28 2.360 1,696,100 -188,716 0.54% 4,003,075
2013-01-29 2013-01-25 2.332 1,884,816 +388,956 0.60% 4,396,140
2013-01-28 2013-01-24 2.346 1,495,860 +168,548 0.47% 3,509,708
2013-01-25 2013-01-23 2.360 1,327,312 -87,876 0.42% 3,132,674
2013-01-24 2013-01-22 2.374 1,415,188 +384,635 0.45% 3,359,724
2013-01-23 2013-01-21 2.360 1,030,553 +25,930 0.33% 2,432,274
2013-01-17 2013-01-15 2.388 1,004,623 -1,666,748 0.32% 2,398,970
2013-01-16 2013-01-14 2.402 2,671,371 -2,000,963 0.85% 6,416,137
2013-01-15 2013-01-11 2.221 4,672,334 +623,770 1.48% 10,378,801
2013-01-14 2013-01-10 2.249 4,048,564 +86,435 1.28% 9,105,616
2013-01-11 2013-01-09 2.166 3,962,129 -316,927 1.26% 8,581,170
2013-01-10 2013-01-08 2.096 4,279,056 -239,136 1.36% 8,970,532
2013-01-09 2013-01-07 2.082 4,518,192 -57,623 1.43% 9,409,125
2013-01-08 2013-01-04 2.082 4,575,815 +410,565 1.45% 9,529,125
2013-01-07 2013-01-03 2.082 4,165,250 +387,515 1.32% 8,674,124
2013-01-04 2013-01-02 2.082 3,777,735 +259,304 1.20% 7,867,125
2013-01-03 2012-12-31 2.110 3,518,431 -105,162 1.12% 7,424,820
2013-01-02 2012-12-27 2.082 3,623,593 -4,322 1.15% 7,546,125
2012-12-28 2012-12-24 2.055 3,627,915 +136,855 1.15% 7,454,390
2012-12-27 2012-12-20 2.069 3,491,060 +247,779 1.11% 7,221,657
2012-12-21 2012-12-19 2.013 3,243,281 -108,043 1.03% 6,528,988
2012-12-20 2012-12-18 2.013 3,351,324 -34,574 1.06% 6,746,813
2012-12-19 2012-12-17 2.027 3,385,898 +298,183 1.07% 6,863,753
2012-12-18 2012-12-14 2.013 3,087,715 +21,459 0.99% 6,216,121
2012-12-17 2012-12-13 2.041 3,066,256 +154,502 0.98% 6,258,655
2012-12-14 2012-12-12 1.999 2,911,754 +298,990 0.93% 5,821,173
2012-12-13 2012-12-11 1.985 2,612,764 +70,098 0.83% 5,186,905
2012-12-12 2012-12-10 1.971 2,542,666 +121,599 0.81% 5,012,198
2012-12-11 2012-12-07 1.971 2,421,067 +84,404 0.77% 4,772,497
2012-12-10 2012-12-06 1.957 2,336,663 +50,070 0.75% 4,573,449
2012-12-07 2012-12-05 1.971 2,286,593 +35,764 0.73% 4,507,417
2012-12-06 2012-12-04 1.915 2,250,829 +100,140 0.72% 4,311,048
2012-12-05 2012-12-03 1.929 2,150,689 +214,586 0.69% 4,149,315
2012-12-04 2012-11-30 1.985 1,936,103 +68,668 0.62% 3,843,586
2012-12-03 2012-11-29 1.999 1,867,435 +263,225 0.60% 3,733,372
2012-11-30 2012-11-28 1.915 1,604,210 +672,370 0.51% 3,072,568
2012-11-27 2012-11-23 1.887 931,840 -143,057 0.30% 1,758,713
2012-11-26 2012-11-22 1.873 1,074,897 +35,764 0.34% 2,013,684
2012-11-23 2012-11-21 1.845 1,039,133 +71,529 0.33% 1,917,630
2012-11-21 2012-11-19 1.803 967,604 +28,611 0.31% 1,745,047
2012-11-15 2012-11-13 1.817 938,993 +72,959 0.30% 1,706,575
2012-11-14 2012-11-12 1.817 866,034 +28,612 0.28% 1,573,976
2012-11-13 2012-11-09 1.803 837,422 +200,280 0.27% 1,510,267
2012-11-05 2012-11-01 1.762 637,142 +114,446 0.20% 1,122,345
2012-11-02 2012-10-31 1.803 522,696 +5,722 0.17% 942,668
2012-10-31 2012-10-29 1.817 516,974 -7,152 0.16% 939,576
2012-10-18 2012-10-16 1.845 524,126 +35,764 0.17% 967,229
2012-09-28 2012-09-26 1.748 488,362 -7,153 0.16% 853,437
2012-09-27 2012-09-25 1.608 495,515 -5,722 0.16% 796,663
2012-09-18 2012-09-14 1.510 501,237 +7,153 0.16% 756,810
2012-08-30 2012-08-28 1.543 494,084 +10,528 0.16% 762,252
2012-07-10 2012-07-06 1.471 483,556 +5,600 0.16% 711,472
2012-04-24 2012-04-20 1.443 477,956 -42,003 0.16% 689,578
2011-08-18 2011-08-16 1.533 519,959 +11,291 0.17% 797,199
2011-04-12 2011-04-08 1.694 508,668 +249,283 0.17% 861,590
2011-02-17 2011-02-15 1.665 259,385 -3,424 0.09% 431,775
2011-01-31 2011-01-27 1.635 262,809 -6,848 0.09% 429,800
2010-12-10 2010-12-08 1.650 269,657 -6,849 0.09% 444,937
2010-12-01 2010-11-29 1.708 276,506 -6,848 0.09% 472,388
2010-11-30 2010-11-26 1.708 283,354 -6,849 0.09% 484,087
2010-11-24 2010-11-22 1.738 290,203 -6,848 0.10% 504,263
2010-11-23 2010-11-19 1.767 297,051 +6,848 0.10% 524,837
2010-10-12 2010-10-08 1.694 290,203 -6,848 0.10% 491,550
2010-10-11 2010-10-07 1.665 297,051 -6,849 0.10% 494,475
2010-08-12 2010-08-10 1.625 303,900 +3,505 0.10% 493,820
2010-03-23 2010-03-19 1.906 300,395 +6,769 0.10% 572,437
2010-03-02 2010-02-26 1.773 293,626 -6,769 0.10% 520,500
2009-12-08 2009-12-04 1.935 300,395 -20,309 0.10% 581,312
2009-10-15 2009-10-13 1.654 320,704 +35,202 0.11% 530,601
2009-10-14 2009-10-12 1.654 285,502 -1,354 0.10% 472,359
2009-10-12 2009-10-08 1.566 286,856 +40,617 0.10% 449,175
2009-09-25 2009-09-23 1.684 246,239 -13,539 0.08% 414,674
2009-09-24 2009-09-22 1.714 259,778 -6,770 0.09% 445,149
2009-09-14 2009-09-10 1.654 266,548 +6,770 0.09% 441,000
2009-09-07 2009-09-03 1.640 259,778 +54,155 0.09% 425,962
2009-09-04 2009-09-02 1.640 205,623 +47,387 0.07% 337,163
2009-08-13 2009-08-11 1.980 158,236 +1,189 0.05% 313,242
2009-08-10 2009-08-06 2.024 157,047 -9,406 0.05% 317,901
2009-08-07 2009-08-05 2.039 166,453 +20,156 0.06% 339,419
2009-08-04 2009-07-31 2.039 146,297 -20,156 0.05% 298,318
2009-08-03 2009-07-30 1.920 166,453 +20,156 0.06% 319,598
2009-07-31 2009-07-29 1.920 146,297 +13,437 0.05% 280,898
2009-06-05 2009-06-03 1.637 132,860 -10,749 0.05% 217,526
2009-06-02 2009-05-29 1.652 143,609 +10,749 0.05% 237,262
2009-05-20 2009-05-18 1.325 132,860 +9,406 0.05% 175,998
2009-04-20 2009-04-16 1.235 123,454 -33,593 0.04% 152,513
2009-04-08 2009-04-06 1.161 157,047 +13,438 0.05% 182,326
2009-03-03 2009-02-27 1.206 143,609 -9,406 0.05% 173,137
2009-03-02 2009-02-26 1.161 153,015 -5,375 0.05% 177,645
2009-02-27 2009-02-25 1.176 158,390 +48,373 0.05% 186,242
2009-01-05 2008-12-31 1.012 110,017 +13,438 0.04% 111,350
2008-10-23 2008-10-21 0.893 96,579 -6,719 0.03% 86,250
2008-08-18 2008-08-14 1.634 103,298 +10,127 0.03% 168,757
2008-07-30 2008-07-28 1.716 93,171 -18,179 0.03% 159,900
2008-07-25 2008-07-23 1.865 111,350 +18,179 0.04% 207,637
2008-06-03 2008-05-30 1.947 93,171 -30,299 0.03% 181,426
2008-06-02 2008-05-29 1.964 123,470 -30,300 0.05% 242,462
2008-05-07 2008-05-05 2.063 153,770 -6,059 0.06% 317,188
2008-04-30 2008-04-28 1.914 159,829 -42,420 0.06% 305,949
2008-04-28 2008-04-24 1.947 202,249 -18,179 0.08% 393,826
2008-04-11 2008-04-09 1.914 220,428 -18,180 0.08% 421,949
2008-04-10 2008-04-08 1.947 238,608 +6,060 0.09% 464,625
2008-04-09 2008-04-07 1.898 232,548 +18,180 0.09% 441,312
2008-02-28 2008-02-26 2.162 214,368 -6,060 0.08% 463,412
2008-02-25 2008-02-21 2.030 220,428 +43,631 0.08% 447,412
2008-02-22 2008-02-20 1.997 176,797 +72,718 0.07% 353,017
2008-02-20 2008-02-18 1.997 104,079 +4,848 0.04% 207,818
2008-01-23 2008-01-21 2.178 99,231 -1,212 0.04% 216,151
2007-12-28 2007-12-24 2.277 100,443 +1,212 0.04% 228,736
2007-12-04 2007-11-30 2.855 99,231 +6,060 0.04% 283,289
2007-12-03 2007-11-29 3.003 93,171 -24,239 0.03% 279,826
2007-11-30 2007-11-28 3.201 117,410 -6,060 0.04% 375,874
2007-11-19 2007-11-15 3.465 123,470 +6,060 0.05% 427,875
2007-11-15 2007-11-13 3.432 117,410 +24,239 0.04% 402,999
2007-11-14 2007-11-12 3.482 93,171 -30,299 0.03% 324,413
2007-11-06 2007-11-02 3.267 123,470 +30,299 0.05% 403,425
2007-10-29 2007-10-25 3.069 93,171 -24,239 0.03% 285,976
2007-10-16 2007-10-12 3.317 117,410 -54,539 0.04% 389,437
2007-10-12 2007-10-10 3.366 171,949 +30,299 0.06% 578,849
2007-10-05 2007-10-03 2.657 141,650 +6,060 0.05% 376,338
2007-10-04 2007-10-02 2.855 135,590 -15,756 0.05% 387,088
2007-09-28 2007-09-25 3.003 151,346 +30,300 0.06% 454,546
2007-09-27 2007-09-24 2.904 121,046 +6,060 0.05% 351,559
2007-09-25 2007-09-21 2.888 114,986 +12,119 0.04% 332,062
2007-09-21 2007-09-19 3.036 102,867 -27,875 0.04% 312,341
2007-09-20 2007-09-18 2.970 130,742 +18,180 0.05% 388,350
2007-09-19 2007-09-17 2.987 112,562 +60,598 0.04% 336,206
2007-09-11 2007-09-07 2.822 51,964 -30,299 0.02% 146,634
2007-08-29 2007-08-27 2.096 82,263 +2,424 0.03% 172,403
2007-08-23 2007-08-21 1.832 79,839 +63,023 0.03% 146,243
2007-08-21 2007-08-17 1.749 16,816 +2,424 0.01% 29,415
2007-08-16 2007-08-14 1.997 14,392 +121 0.01% 28,741
2007-07-24 2007-07-20 1.514 14,271 -30,045 0.01% 21,612
2007-06-26 2007-06-22 1.248 44,316 0.02% 55,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top