History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 5,813,000 | +0 | 1.33% | 4,010,970 |
| 2025-10-13 | 2025-10-09 | 0.690 | 5,813,000 | +0 | 1.33% | 4,010,970 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,813,000 | +0 | 1.33% | 3,952,840 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-10-06 | 2025-10-02 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-10-03 | 2025-09-30 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-10-02 | 2025-09-29 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-09-30 | 2025-09-26 | 0.740 | 5,813,000 | +0 | 1.33% | 4,301,620 |
| 2025-09-29 | 2025-09-25 | 0.740 | 5,813,000 | +0 | 1.33% | 4,301,620 |
| 2025-09-26 | 2025-09-24 | 0.740 | 5,813,000 | +0 | 1.33% | 4,301,620 |
| 2025-09-25 | 2025-09-23 | 0.740 | 5,813,000 | +0 | 1.33% | 4,301,620 |
| 2025-09-24 | 2025-09-22 | 0.740 | 5,813,000 | +0 | 1.33% | 4,301,620 |
| 2025-09-23 | 2025-09-19 | 0.740 | 5,813,000 | +0 | 1.33% | 4,301,620 |
| 2025-09-22 | 2025-09-18 | 0.740 | 5,813,000 | +0 | 1.33% | 4,301,620 |
| 2025-09-19 | 2025-09-17 | 0.740 | 5,813,000 | +0 | 1.33% | 4,301,620 |
| 2025-09-18 | 2025-09-16 | 0.750 | 5,813,000 | +0 | 1.33% | 4,359,750 |
| 2025-09-17 | 2025-09-15 | 0.750 | 5,813,000 | +0 | 1.33% | 4,359,750 |
| 2025-09-16 | 2025-09-12 | 0.750 | 5,813,000 | +0 | 1.33% | 4,359,750 |
| 2025-09-15 | 2025-09-11 | 0.750 | 5,813,000 | +0 | 1.33% | 4,359,750 |
| 2025-09-12 | 2025-09-10 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-09-11 | 2025-09-09 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-09-10 | 2025-09-08 | 0.730 | 5,813,000 | +0 | 1.33% | 4,243,490 |
| 2025-09-09 | 2025-09-05 | 0.730 | 5,813,000 | +0 | 1.33% | 4,243,490 |
| 2025-09-08 | 2025-09-04 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-09-05 | 2025-09-03 | 0.710 | 5,813,000 | +0 | 1.33% | 4,127,230 |
| 2025-09-04 | 2025-09-02 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-09-03 | 2025-09-01 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-09-02 | 2025-08-29 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-09-01 | 2025-08-28 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-08-29 | 2025-08-27 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-08-28 | 2025-08-26 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-08-27 | 2025-08-25 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-08-26 | 2025-08-22 | 0.760 | 5,813,000 | +0 | 1.33% | 4,417,880 |
| 2025-08-25 | 2025-08-21 | 0.760 | 5,813,000 | +0 | 1.33% | 4,417,880 |
| 2025-08-22 | 2025-08-20 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-08-19 | 2025-08-15 | 0.720 | 5,813,000 | +0 | 1.33% | 4,185,360 |
| 2025-08-18 | 2025-08-14 | 0.730 | 5,813,000 | +0 | 1.33% | 4,243,490 |
| 2025-08-15 | 2025-08-13 | 0.770 | 5,813,000 | +0 | 1.33% | 4,476,010 |
| 2025-08-14 | 2025-08-12 | 0.750 | 5,813,000 | +0 | 1.33% | 4,359,750 |
| 2025-08-13 | 2025-08-11 | 0.750 | 5,813,000 | +0 | 1.33% | 4,359,750 |
| 2025-08-12 | 2025-08-08 | 0.810 | 5,813,000 | +0 | 1.33% | 4,708,530 |
| 2025-08-11 | 2025-08-07 | 0.790 | 5,813,000 | +0 | 1.33% | 4,592,270 |
| 2025-08-08 | 2025-08-06 | 0.790 | 5,813,000 | +0 | 1.33% | 4,592,270 |
| 2025-08-07 | 2025-08-05 | 0.770 | 5,813,000 | +0 | 1.33% | 4,476,010 |
| 2025-08-06 | 2025-08-04 | 0.770 | 5,813,000 | +0 | 1.33% | 4,476,010 |
| 2025-08-05 | 2025-08-01 | 0.770 | 5,813,000 | +0 | 1.33% | 4,476,010 |
| 2025-08-04 | 2025-07-31 | 0.760 | 5,813,000 | +0 | 1.33% | 4,417,880 |
| 2025-08-01 | 2025-07-30 | 0.760 | 5,813,000 | +0 | 1.33% | 4,417,880 |
| 2025-07-31 | 2025-07-29 | 0.780 | 5,813,000 | +0 | 1.33% | 4,534,140 |
| 2025-07-30 | 2025-07-28 | 0.780 | 5,813,000 | +0 | 1.33% | 4,534,140 |
| 2025-07-29 | 2025-07-25 | 0.780 | 5,813,000 | +0 | 1.33% | 4,534,140 |
| 2025-07-28 | 2025-07-24 | 0.780 | 5,813,000 | +0 | 1.33% | 4,534,140 |
| 2025-07-25 | 2025-07-23 | 0.770 | 5,813,000 | +0 | 1.33% | 4,476,010 |
| 2025-07-24 | 2025-07-22 | 0.760 | 5,813,000 | +0 | 1.33% | 4,417,880 |
| 2025-07-23 | 2025-07-21 | 0.750 | 5,813,000 | +0 | 1.33% | 4,359,750 |
| 2025-07-22 | 2025-07-18 | 0.780 | 5,813,000 | +0 | 1.33% | 4,534,140 |
| 2025-07-21 | 2025-07-17 | 0.760 | 5,813,000 | +0 | 1.33% | 4,417,880 |
| 2025-07-18 | 2025-07-16 | 0.790 | 5,813,000 | +0 | 1.33% | 4,592,270 |
| 2025-07-17 | 2025-07-15 | 0.800 | 5,813,000 | +0 | 1.33% | 4,650,400 |
| 2025-07-16 | 2025-07-14 | 0.800 | 5,813,000 | +0 | 1.33% | 4,650,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 5,813,000 | +0 | 1.33% | 4,650,400 |
| 2025-07-14 | 2025-07-10 | 0.800 | 5,813,000 | +0 | 1.33% | 4,650,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 5,813,000 | +0 | 1.33% | 4,650,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 5,813,000 | +0 | 1.33% | 4,650,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 5,813,000 | +0 | 1.33% | 4,650,400 |
| 2025-07-08 | 2025-07-04 | 0.800 | 5,813,000 | +0 | 1.33% | 4,650,400 |
| 2025-07-07 | 2025-07-03 | 0.800 | 5,813,000 | +0 | 1.33% | 4,650,400 |
| 2025-07-04 | 2025-07-02 | 0.800 | 5,813,000 | +0 | 1.33% | 4,650,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 5,813,000 | +0 | 1.33% | 4,592,270 |
| 2025-07-02 | 2025-06-27 | 0.780 | 5,813,000 | +0 | 1.33% | 4,534,140 |
| 2025-06-30 | 2025-06-26 | 0.810 | 5,813,000 | +0 | 1.33% | 4,708,530 |
| 2025-06-27 | 2025-06-25 | 0.820 | 5,813,000 | +0 | 1.33% | 4,766,660 |
| 2025-06-26 | 2025-06-24 | 0.820 | 5,813,000 | +0 | 1.33% | 4,766,660 |
| 2025-06-25 | 2025-06-23 | 0.820 | 5,813,000 | +0 | 1.33% | 4,766,660 |
| 2025-06-24 | 2025-06-20 | 0.820 | 5,813,000 | +0 | 1.33% | 4,766,660 |
| 2025-06-23 | 2025-06-19 | 0.820 | 5,813,000 | +0 | 1.33% | 4,766,660 |
| 2025-06-20 | 2025-06-18 | 0.820 | 5,813,000 | +0 | 1.33% | 4,766,660 |
| 2025-06-19 | 2025-06-17 | 0.820 | 5,813,000 | +0 | 1.33% | 4,766,660 |
| 2025-06-18 | 2025-06-16 | 0.800 | 5,813,000 | +0 | 1.33% | 4,650,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 5,813,000 | +0 | 1.33% | 4,650,400 |
| 2025-06-16 | 2025-06-12 | 0.820 | 5,813,000 | +0 | 1.33% | 4,766,660 |
| 2025-06-13 | 2025-06-11 | 0.850 | 5,813,000 | +0 | 1.33% | 4,941,050 |
| 2025-06-12 | 2025-06-10 | 0.900 | 5,813,000 | +0 | 1.33% | 5,231,700 |
| 2025-06-11 | 2025-06-09 | 0.910 | 5,813,000 | +0 | 1.33% | 5,289,830 |
| 2025-06-10 | 2025-06-06 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-06-09 | 2025-06-05 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-06-06 | 2025-06-04 | 0.950 | 5,813,000 | +0 | 1.33% | 5,522,350 |
| 2025-06-05 | 2025-06-03 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-06-04 | 2025-06-02 | 0.920 | 5,813,000 | +0 | 1.33% | 5,347,960 |
| 2025-06-03 | 2025-05-30 | 0.920 | 5,813,000 | +0 | 1.33% | 5,347,960 |
| 2025-06-02 | 2025-05-29 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-05-30 | 2025-05-28 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-05-29 | 2025-05-27 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-05-28 | 2025-05-26 | 1.000 | 5,813,000 | +0 | 1.33% | 5,813,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-05-26 | 2025-05-22 | 0.910 | 5,813,000 | +0 | 1.33% | 5,289,830 |
| 2025-05-23 | 2025-05-21 | 0.910 | 5,813,000 | +0 | 1.33% | 5,289,830 |
| 2025-05-22 | 2025-05-20 | 0.950 | 5,813,000 | +0 | 1.33% | 5,522,350 |
| 2025-05-21 | 2025-05-19 | 0.950 | 5,813,000 | +0 | 1.33% | 5,522,350 |
| 2025-05-20 | 2025-05-16 | 0.950 | 5,813,000 | +0 | 1.33% | 5,522,350 |
| 2025-05-19 | 2025-05-15 | 0.950 | 5,813,000 | +0 | 1.33% | 5,522,350 |
| 2025-05-16 | 2025-05-14 | 0.950 | 5,813,000 | +0 | 1.33% | 5,522,350 |
| 2025-05-15 | 2025-05-13 | 0.950 | 5,813,000 | +0 | 1.33% | 5,522,350 |
| 2025-05-14 | 2025-05-12 | 0.950 | 5,813,000 | +0 | 1.33% | 5,522,350 |
| 2025-05-13 | 2025-05-09 | 0.900 | 5,813,000 | +0 | 1.33% | 5,231,700 |
| 2025-05-12 | 2025-05-08 | 0.900 | 5,813,000 | +0 | 1.33% | 5,231,700 |
| 2025-05-09 | 2025-05-07 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-05-08 | 2025-05-06 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-05-07 | 2025-05-02 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-05-06 | 2025-04-30 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-05-02 | 2025-04-29 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-04-30 | 2025-04-28 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-04-29 | 2025-04-25 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-04-28 | 2025-04-24 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-04-25 | 2025-04-23 | 0.920 | 5,813,000 | +0 | 1.33% | 5,347,960 |
| 2025-04-24 | 2025-04-22 | 0.920 | 5,813,000 | +0 | 1.33% | 5,347,960 |
| 2025-04-23 | 2025-04-17 | 0.920 | 5,813,000 | +0 | 1.33% | 5,347,960 |
| 2025-04-22 | 2025-04-16 | 0.920 | 5,813,000 | +0 | 1.33% | 5,347,960 |
| 2025-04-17 | 2025-04-15 | 0.920 | 5,813,000 | +0 | 1.33% | 5,347,960 |
| 2025-04-16 | 2025-04-14 | 0.920 | 5,813,000 | +0 | 1.33% | 5,347,960 |
| 2025-04-15 | 2025-04-11 | 0.910 | 5,813,000 | +0 | 1.33% | 5,289,830 |
| 2025-04-14 | 2025-04-10 | 0.910 | 5,813,000 | +0 | 1.33% | 5,289,830 |
| 2025-04-11 | 2025-04-09 | 0.910 | 5,813,000 | +0 | 1.33% | 5,289,830 |
| 2025-04-10 | 2025-04-08 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-04-09 | 2025-04-07 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-04-08 | 2025-04-03 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-04-07 | 2025-04-02 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-04-03 | 2025-04-01 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-04-02 | 2025-03-31 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-04-01 | 2025-03-28 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-03-31 | 2025-03-27 | 0.900 | 5,813,000 | +0 | 1.33% | 5,231,700 |
| 2025-03-28 | 2025-03-26 | 0.900 | 5,813,000 | +0 | 1.33% | 5,231,700 |
| 2025-03-27 | 2025-03-25 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-03-26 | 2025-03-24 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-03-25 | 2025-03-21 | 0.930 | 5,813,000 | +0 | 1.33% | 5,406,090 |
| 2025-03-24 | 2025-03-20 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-03-21 | 2025-03-19 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-03-20 | 2025-03-18 | 0.990 | 5,813,000 | +0 | 1.33% | 5,754,870 |
| 2025-03-19 | 2025-03-17 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-03-18 | 2025-03-14 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-03-17 | 2025-03-13 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-03-14 | 2025-03-12 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-03-13 | 2025-03-11 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-03-12 | 2025-03-10 | 0.950 | 5,813,000 | +0 | 1.33% | 5,522,350 |
| 2025-03-11 | 2025-03-07 | 0.950 | 5,813,000 | +0 | 1.33% | 5,522,350 |
| 2025-03-10 | 2025-03-06 | 0.920 | 5,813,000 | +0 | 1.33% | 5,347,960 |
| 2025-03-07 | 2025-03-05 | 0.920 | 5,813,000 | +0 | 1.33% | 5,347,960 |
| 2025-03-06 | 2025-03-04 | 0.920 | 5,813,000 | +0 | 1.33% | 5,347,960 |
| 2025-03-05 | 2025-03-03 | 0.920 | 5,813,000 | +0 | 1.33% | 5,347,960 |
| 2025-03-04 | 2025-02-28 | 0.960 | 5,813,000 | +0 | 1.33% | 5,580,480 |
| 2025-03-03 | 2025-02-27 | 0.960 | 5,813,000 | +0 | 1.33% | 5,580,480 |
| 2025-02-28 | 2025-02-26 | 0.960 | 5,813,000 | +0 | 1.33% | 5,580,480 |
| 2025-02-27 | 2025-02-25 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-02-26 | 2025-02-24 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-02-25 | 2025-02-21 | 0.960 | 5,813,000 | +0 | 1.33% | 5,580,480 |
| 2025-02-24 | 2025-02-20 | 0.950 | 5,813,000 | +0 | 1.33% | 5,522,350 |
| 2025-02-21 | 2025-02-19 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-02-20 | 2025-02-18 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-02-19 | 2025-02-17 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-02-18 | 2025-02-14 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-02-17 | 2025-02-13 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-02-14 | 2025-02-12 | 0.960 | 5,813,000 | +0 | 1.33% | 5,580,480 |
| 2025-02-13 | 2025-02-11 | 0.940 | 5,813,000 | +0 | 1.33% | 5,464,220 |
| 2025-02-12 | 2025-02-10 | 0.950 | 5,813,000 | +0 | 1.33% | 5,522,350 |
| 2025-02-11 | 2025-02-07 | 1.010 | 5,813,000 | +0 | 1.33% | 5,871,130 |
| 2025-02-10 | 2025-02-06 | 1.080 | 5,813,000 | +0 | 1.33% | 6,278,040 |
| 2025-02-07 | 2025-02-05 | 1.080 | 5,813,000 | +0 | 1.33% | 6,278,040 |
| 2025-02-06 | 2025-02-04 | 1.080 | 5,813,000 | +0 | 1.33% | 6,278,040 |
| 2025-02-05 | 2025-02-03 | 1.080 | 5,813,000 | +0 | 1.33% | 6,278,040 |
| 2025-02-04 | 2025-01-28 | 1.080 | 5,813,000 | +0 | 1.33% | 6,278,040 |
| 2025-02-03 | 2025-01-24 | 1.080 | 5,813,000 | +0 | 1.33% | 6,278,040 |
| 2025-01-27 | 2025-01-23 | 1.080 | 5,813,000 | +0 | 1.33% | 6,278,040 |
| 2025-01-24 | 2025-01-22 | 1.080 | 5,813,000 | +0 | 1.33% | 6,278,040 |
| 2025-01-23 | 2025-01-21 | 1.000 | 5,813,000 | +0 | 1.33% | 5,813,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 5,813,000 | +0 | 1.33% | 5,813,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 5,813,000 | +0 | 1.33% | 5,813,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 5,813,000 | +0 | 1.33% | 5,754,870 |
| 2025-01-17 | 2025-01-15 | 0.990 | 5,813,000 | +0 | 1.33% | 5,754,870 |
| 2025-01-16 | 2025-01-14 | 0.990 | 5,813,000 | +0 | 1.33% | 5,754,870 |
| 2025-01-15 | 2025-01-13 | 0.980 | 5,813,000 | +0 | 1.33% | 5,696,740 |
| 2025-01-14 | 2025-01-10 | 0.980 | 5,813,000 | +0 | 1.33% | 5,696,740 |
| 2025-01-13 | 2025-01-09 | 0.980 | 5,813,000 | +0 | 1.33% | 5,696,740 |
| 2025-01-10 | 2025-01-08 | 0.980 | 5,813,000 | +0 | 1.33% | 5,696,740 |
| 2025-01-09 | 2025-01-07 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-01-08 | 2025-01-06 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-01-07 | 2025-01-03 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-01-06 | 2025-01-02 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-01-03 | 2024-12-31 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2025-01-02 | 2024-12-27 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2024-12-30 | 2024-12-24 | 0.970 | 5,813,000 | +0 | 1.33% | 5,638,610 |
| 2024-12-27 | 2024-12-20 | 1.000 | 5,813,000 | +0 | 1.33% | 5,813,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 5,813,000 | +0 | 1.33% | 5,813,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 5,813,000 | +0 | 1.33% | 5,696,740 |
| 2024-12-19 | 2024-12-17 | 0.965 | 5,813,000 | +0 | 1.33% | 5,609,545 |
| 2024-12-18 | 2024-12-16 | 0.965 | 5,813,000 | +0 | 1.33% | 5,609,545 |
| 2024-12-17 | 2024-12-13 | 1.016 | 5,813,000 | +0 | 1.33% | 5,903,960 |
| 2024-12-16 | 2024-12-12 | 1.016 | 5,813,000 | +146,793 | 1.33% | 5,903,960 |
| 2024-12-13 | 2024-12-11 | 1.016 | 5,666,207 | +0 | 1.33% | 5,754,870 |
| 2024-12-12 | 2024-12-10 | 1.026 | 5,666,207 | +0 | 1.33% | 5,813,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 5,666,207 | +0 | 1.33% | 5,813,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 5,666,207 | +0 | 1.33% | 5,813,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 5,666,207 | +0 | 1.33% | 5,871,130 |
| 2024-12-06 | 2024-12-04 | 1.026 | 5,666,207 | +0 | 1.33% | 5,813,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 5,666,207 | +0 | 1.33% | 5,638,610 |
| 2024-12-04 | 2024-12-02 | 0.995 | 5,666,207 | +0 | 1.33% | 5,638,610 |
| 2024-12-03 | 2024-11-29 | 1.036 | 5,666,207 | +0 | 1.33% | 5,871,130 |
| 2024-12-02 | 2024-11-28 | 1.098 | 5,666,207 | +0 | 1.33% | 6,219,910 |
| 2024-11-29 | 2024-11-27 | 1.108 | 5,666,207 | +0 | 1.33% | 6,278,040 |
| 2024-11-28 | 2024-11-26 | 1.026 | 5,666,207 | +0 | 1.33% | 5,813,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 5,666,207 | +0 | 1.33% | 5,929,260 |
| 2024-11-26 | 2024-11-22 | 1.046 | 5,666,207 | +0 | 1.33% | 5,929,260 |
| 2024-11-25 | 2024-11-21 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-11-22 | 2024-11-20 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-11-21 | 2024-11-19 | 1.046 | 5,666,207 | +0 | 1.33% | 5,929,260 |
| 2024-11-20 | 2024-11-18 | 1.046 | 5,666,207 | +0 | 1.33% | 5,929,260 |
| 2024-11-19 | 2024-11-15 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-11-18 | 2024-11-14 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-11-15 | 2024-11-13 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-11-14 | 2024-11-12 | 1.067 | 5,666,207 | +0 | 1.33% | 6,045,520 |
| 2024-11-13 | 2024-11-11 | 1.067 | 5,666,207 | +0 | 1.33% | 6,045,520 |
| 2024-11-12 | 2024-11-08 | 1.067 | 5,666,207 | +0 | 1.33% | 6,045,520 |
| 2024-11-11 | 2024-11-07 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-11-08 | 2024-11-06 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-11-07 | 2024-11-05 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-11-06 | 2024-11-04 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-11-05 | 2024-11-01 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-11-04 | 2024-10-31 | 1.036 | 5,666,207 | +0 | 1.33% | 5,871,130 |
| 2024-11-01 | 2024-10-30 | 1.036 | 5,666,207 | +0 | 1.33% | 5,871,130 |
| 2024-10-31 | 2024-10-29 | 1.036 | 5,666,207 | +0 | 1.33% | 5,871,130 |
| 2024-10-30 | 2024-10-28 | 1.067 | 5,666,207 | +0 | 1.33% | 6,045,520 |
| 2024-10-29 | 2024-10-25 | 1.067 | 5,666,207 | +0 | 1.33% | 6,045,520 |
| 2024-10-28 | 2024-10-24 | 1.067 | 5,666,207 | +0 | 1.33% | 6,045,520 |
| 2024-10-25 | 2024-10-23 | 1.067 | 5,666,207 | +0 | 1.33% | 6,045,520 |
| 2024-10-24 | 2024-10-22 | 1.067 | 5,666,207 | +0 | 1.33% | 6,045,520 |
| 2024-10-23 | 2024-10-21 | 1.067 | 5,666,207 | +0 | 1.33% | 6,045,520 |
| 2024-10-22 | 2024-10-18 | 1.067 | 5,666,207 | +0 | 1.33% | 6,045,520 |
| 2024-10-21 | 2024-10-17 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-10-18 | 2024-10-16 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-10-17 | 2024-10-15 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-10-16 | 2024-10-14 | 1.046 | 5,666,207 | +0 | 1.33% | 5,929,260 |
| 2024-10-15 | 2024-10-10 | 1.087 | 5,666,207 | +0 | 1.33% | 6,161,780 |
| 2024-10-14 | 2024-10-09 | 1.087 | 5,666,207 | +0 | 1.33% | 6,161,780 |
| 2024-10-10 | 2024-10-08 | 1.087 | 5,666,207 | +0 | 1.33% | 6,161,780 |
| 2024-10-09 | 2024-10-07 | 1.057 | 5,666,207 | +0 | 1.33% | 5,987,390 |
| 2024-10-08 | 2024-10-04 | 1.139 | 5,666,207 | +0 | 1.33% | 6,452,430 |
| 2024-10-07 | 2024-10-03 | 1.108 | 5,666,207 | +0 | 1.33% | 6,278,040 |
| 2024-10-04 | 2024-10-02 | 1.139 | 5,666,207 | +0 | 1.33% | 6,452,430 |
| 2024-10-03 | 2024-09-30 | 1.139 | 5,666,207 | +0 | 1.33% | 6,452,430 |
| 2024-10-02 | 2024-09-27 | 1.098 | 5,666,207 | +0 | 1.33% | 6,219,910 |
| 2024-09-30 | 2024-09-26 | 1.159 | 5,666,207 | +0 | 1.33% | 6,568,690 |
| 2024-09-27 | 2024-09-25 | 1.087 | 5,666,207 | +0 | 1.33% | 6,161,780 |
| 2024-09-26 | 2024-09-24 | 1.087 | 5,666,207 | +0 | 1.33% | 6,161,780 |
| 2024-09-25 | 2024-09-23 | 1.067 | 5,666,207 | +0 | 1.33% | 6,045,520 |
| 2024-09-24 | 2024-09-20 | 1.082 | 5,666,207 | +0 | 1.33% | 6,132,715 |
| 2024-09-23 | 2024-09-19 | 1.082 | 5,666,207 | +0 | 1.33% | 6,132,715 |
| 2024-09-20 | 2024-09-17 | 1.134 | 5,666,207 | +0 | 1.33% | 6,426,809 |
| 2024-09-19 | 2024-09-16 | 1.134 | 5,666,207 | +131,162 | 1.33% | 6,426,809 |
| 2024-09-17 | 2024-09-13 | 1.134 | 5,535,045 | +0 | 1.33% | 6,278,040 |
| 2024-09-16 | 2024-09-12 | 1.071 | 5,535,045 | +0 | 1.33% | 5,929,260 |
| 2024-09-13 | 2024-09-11 | 1.134 | 5,535,045 | +0 | 1.33% | 6,278,040 |
| 2024-09-12 | 2024-09-10 | 1.071 | 5,535,045 | +0 | 1.33% | 5,929,260 |
| 2024-09-11 | 2024-09-09 | 1.134 | 5,535,045 | +0 | 1.33% | 6,278,040 |
| 2024-09-10 | 2024-09-05 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-09-09 | 2024-09-04 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-09-05 | 2024-09-03 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-09-04 | 2024-09-02 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-09-03 | 2024-08-30 | 1.176 | 5,535,045 | +0 | 1.33% | 6,510,560 |
| 2024-09-02 | 2024-08-29 | 1.176 | 5,535,045 | +0 | 1.33% | 6,510,560 |
| 2024-08-30 | 2024-08-28 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-08-29 | 2024-08-27 | 1.218 | 5,535,045 | +0 | 1.33% | 6,743,080 |
| 2024-08-28 | 2024-08-26 | 1.218 | 5,535,045 | +0 | 1.33% | 6,743,080 |
| 2024-08-27 | 2024-08-23 | 1.239 | 5,535,045 | +0 | 1.33% | 6,859,340 |
| 2024-08-26 | 2024-08-22 | 1.239 | 5,535,045 | +0 | 1.33% | 6,859,340 |
| 2024-08-23 | 2024-08-21 | 1.239 | 5,535,045 | +0 | 1.33% | 6,859,340 |
| 2024-08-22 | 2024-08-20 | 1.239 | 5,535,045 | +0 | 1.33% | 6,859,340 |
| 2024-08-21 | 2024-08-19 | 1.239 | 5,535,045 | +0 | 1.33% | 6,859,340 |
| 2024-08-20 | 2024-08-16 | 1.239 | 5,535,045 | +0 | 1.33% | 6,859,340 |
| 2024-08-19 | 2024-08-15 | 1.239 | 5,535,045 | +0 | 1.33% | 6,859,340 |
| 2024-08-16 | 2024-08-14 | 1.239 | 5,535,045 | +0 | 1.33% | 6,859,340 |
| 2024-08-15 | 2024-08-13 | 1.239 | 5,535,045 | +0 | 1.33% | 6,859,340 |
| 2024-08-14 | 2024-08-12 | 1.239 | 5,535,045 | +0 | 1.33% | 6,859,340 |
| 2024-08-13 | 2024-08-09 | 1.239 | 5,535,045 | +0 | 1.33% | 6,859,340 |
| 2024-08-12 | 2024-08-08 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-08-09 | 2024-08-07 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-08-08 | 2024-08-06 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-08-07 | 2024-08-05 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-08-06 | 2024-08-02 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-08-05 | 2024-08-01 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-08-02 | 2024-07-31 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-08-01 | 2024-07-30 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-07-31 | 2024-07-29 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-07-30 | 2024-07-26 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-29 | 2024-07-25 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-26 | 2024-07-24 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-25 | 2024-07-23 | 1.134 | 5,535,045 | +0 | 1.33% | 6,278,040 |
| 2024-07-24 | 2024-07-22 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-07-23 | 2024-07-19 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-07-22 | 2024-07-18 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-19 | 2024-07-17 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-18 | 2024-07-16 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-17 | 2024-07-15 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-16 | 2024-07-12 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-15 | 2024-07-11 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-12 | 2024-07-10 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-11 | 2024-07-09 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-10 | 2024-07-08 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-09 | 2024-07-05 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-08 | 2024-07-04 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-05 | 2024-07-03 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-04 | 2024-07-02 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-03 | 2024-06-28 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-07-02 | 2024-06-27 | 1.260 | 5,535,045 | +0 | 1.33% | 6,975,600 |
| 2024-06-28 | 2024-06-26 | 1.313 | 5,535,045 | +0 | 1.33% | 7,266,250 |
| 2024-06-27 | 2024-06-25 | 1.313 | 5,535,045 | +0 | 1.33% | 7,266,250 |
| 2024-06-26 | 2024-06-24 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-06-25 | 2024-06-21 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-06-24 | 2024-06-20 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-06-21 | 2024-06-19 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-06-20 | 2024-06-18 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-06-19 | 2024-06-17 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-06-18 | 2024-06-14 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-06-17 | 2024-06-13 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-06-14 | 2024-06-12 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-06-13 | 2024-06-11 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-06-12 | 2024-06-07 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-06-11 | 2024-06-06 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-06-07 | 2024-06-05 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-06-06 | 2024-06-04 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-06-05 | 2024-06-03 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-06-04 | 2024-05-31 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-06-03 | 2024-05-30 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-05-31 | 2024-05-29 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-05-30 | 2024-05-28 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-05-29 | 2024-05-27 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-05-28 | 2024-05-24 | 1.218 | 5,535,045 | +0 | 1.33% | 6,743,080 |
| 2024-05-27 | 2024-05-23 | 1.218 | 5,535,045 | +0 | 1.33% | 6,743,080 |
| 2024-05-24 | 2024-05-22 | 1.218 | 5,535,045 | +0 | 1.33% | 6,743,080 |
| 2024-05-23 | 2024-05-21 | 1.218 | 5,535,045 | +0 | 1.33% | 6,743,080 |
| 2024-05-22 | 2024-05-20 | 1.218 | 5,535,045 | +0 | 1.33% | 6,743,080 |
| 2024-05-21 | 2024-05-17 | 1.113 | 5,535,045 | +0 | 1.33% | 6,161,780 |
| 2024-05-20 | 2024-05-16 | 1.113 | 5,535,045 | +0 | 1.33% | 6,161,780 |
| 2024-05-17 | 2024-05-14 | 1.113 | 5,535,045 | +0 | 1.33% | 6,161,780 |
| 2024-05-16 | 2024-05-13 | 1.250 | 5,535,045 | +0 | 1.33% | 6,917,470 |
| 2024-05-14 | 2024-05-10 | 1.113 | 5,535,045 | +0 | 1.33% | 6,161,780 |
| 2024-05-13 | 2024-05-09 | 1.113 | 5,535,045 | +0 | 1.33% | 6,161,780 |
| 2024-05-10 | 2024-05-08 | 1.218 | 5,535,045 | +0 | 1.33% | 6,743,080 |
| 2024-05-09 | 2024-05-07 | 1.218 | 5,535,045 | +0 | 1.33% | 6,743,080 |
| 2024-05-08 | 2024-05-06 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-05-07 | 2024-05-03 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-05-06 | 2024-05-02 | 1.250 | 5,535,045 | +0 | 1.33% | 6,917,470 |
| 2024-05-03 | 2024-04-30 | 1.250 | 5,535,045 | +0 | 1.33% | 6,917,470 |
| 2024-05-02 | 2024-04-29 | 1.250 | 5,535,045 | +0 | 1.33% | 6,917,470 |
| 2024-04-30 | 2024-04-26 | 1.208 | 5,535,045 | +0 | 1.33% | 6,684,950 |
| 2024-04-29 | 2024-04-25 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-26 | 2024-04-24 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-25 | 2024-04-23 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-24 | 2024-04-22 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-23 | 2024-04-19 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-22 | 2024-04-18 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-19 | 2024-04-17 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-18 | 2024-04-16 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-17 | 2024-04-15 | 1.071 | 5,535,045 | +0 | 1.33% | 5,929,260 |
| 2024-04-16 | 2024-04-12 | 1.071 | 5,535,045 | +0 | 1.33% | 5,929,260 |
| 2024-04-15 | 2024-04-11 | 1.071 | 5,535,045 | +0 | 1.33% | 5,929,260 |
| 2024-04-12 | 2024-04-10 | 1.071 | 5,535,045 | +0 | 1.33% | 5,929,260 |
| 2024-04-11 | 2024-04-09 | 1.071 | 5,535,045 | +0 | 1.33% | 5,929,260 |
| 2024-04-10 | 2024-04-08 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-09 | 2024-04-05 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-08 | 2024-04-03 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-05 | 2024-04-02 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-03 | 2024-03-28 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-04-02 | 2024-03-27 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-03-28 | 2024-03-26 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-03-27 | 2024-03-25 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-03-26 | 2024-03-22 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-03-25 | 2024-03-21 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-03-22 | 2024-03-20 | 1.155 | 5,535,045 | +0 | 1.33% | 6,394,300 |
| 2024-03-21 | 2024-03-19 | 1.176 | 5,535,045 | +0 | 1.33% | 6,510,560 |
| 2024-03-20 | 2024-03-18 | 1.176 | 5,535,045 | +0 | 1.33% | 6,510,560 |
| 2024-03-19 | 2024-03-15 | 1.176 | 5,535,045 | +0 | 1.33% | 6,510,560 |
| 2024-03-18 | 2024-03-14 | 1.176 | 5,535,045 | +0 | 1.33% | 6,510,560 |
| 2024-03-15 | 2024-03-13 | 1.176 | 5,535,045 | +0 | 1.33% | 6,510,560 |
| 2024-03-14 | 2024-03-12 | 1.176 | 5,535,045 | +0 | 1.33% | 6,510,560 |
| 2024-03-13 | 2024-03-11 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-03-12 | 2024-03-08 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-03-11 | 2024-03-07 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-03-08 | 2024-03-06 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-03-07 | 2024-03-05 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-03-06 | 2024-03-04 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-03-05 | 2024-03-01 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-03-04 | 2024-02-29 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-03-01 | 2024-02-28 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-02-29 | 2024-02-27 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-02-28 | 2024-02-26 | 1.176 | 5,535,045 | +0 | 1.33% | 6,510,560 |
| 2024-02-27 | 2024-02-23 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-02-26 | 2024-02-22 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-02-23 | 2024-02-21 | 1.187 | 5,535,045 | +0 | 1.33% | 6,568,690 |
| 2024-02-22 | 2024-02-20 | 1.145 | 5,535,045 | +0 | 1.33% | 6,336,170 |
| 2024-02-21 | 2024-02-19 | 1.145 | 5,535,045 | +0 | 1.33% | 6,336,170 |
| 2024-02-20 | 2024-02-16 | 1.145 | 5,535,045 | +0 | 1.33% | 6,336,170 |
| 2024-02-19 | 2024-02-15 | 1.103 | 5,535,045 | +0 | 1.33% | 6,103,650 |
| 2024-02-16 | 2024-02-14 | 1.103 | 5,535,045 | +0 | 1.33% | 6,103,650 |
| 2024-02-15 | 2024-02-09 | 1.103 | 5,535,045 | +0 | 1.33% | 6,103,650 |
| 2024-02-14 | 2024-02-07 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-02-08 | 2024-02-06 | 1.166 | 5,535,045 | +0 | 1.33% | 6,452,430 |
| 2024-02-07 | 2024-02-05 | 1.166 | 5,535,045 | -47,609 | 1.33% | 6,452,430 |
| 2023-12-18 | 2023-12-14 | 1.245 | 5,582,654 | +120,316 | 1.34% | 6,950,883 |
| 2023-09-18 | 2023-09-14 | 1.551 | 5,462,338 | +96,168 | 1.34% | 8,474,661 |
| 2023-05-17 | 2023-05-15 | 1.639 | 5,366,170 | -9,153 | 1.34% | 8,794,499 |
| 2022-12-19 | 2022-12-15 | 1.415 | 5,375,323 | +105,814 | 1.34% | 7,608,483 |
| 2022-09-19 | 2022-09-15 | 1.611 | 5,269,509 | +92,773 | 1.34% | 8,489,116 |
| 2022-03-04 | 2022-03-02 | 1.679 | 5,176,736 | -17,629 | 1.34% | 8,692,039 |
| 2021-12-16 | 2021-12-14 | 1.651 | 5,194,365 | +90,810 | 1.35% | 8,576,936 |
| 2021-09-17 | 2021-09-15 | 1.720 | 5,103,555 | +239,339 | 1.35% | 8,779,803 |
| 2020-12-14 | 2020-12-10 | 1.284 | 4,864,216 | +46,326 | 1.35% | 6,247,147 |
| 2020-09-21 | 2020-09-17 | 1.192 | 4,817,890 | +72,999 | 1.35% | 5,744,315 |
| 2019-12-16 | 2019-12-12 | 1.753 | 4,744,891 | +37,959 | 1.35% | 8,316,733 |
| 2019-09-23 | 2019-09-19 | 1.709 | 4,706,932 | +51,162 | 1.35% | 8,042,973 |
| 2018-12-17 | 2018-12-13 | 1.728 | 4,655,770 | +51,731 | 1.35% | 8,044,938 |
| 2018-08-27 | 2018-08-23 | 1.824 | 4,604,039 | +49,329 | 1.35% | 8,399,120 |
| 2017-12-21 | 2017-12-19 | 1.792 | 4,554,710 | +49,507 | 1.35% | 8,162,128 |
| 2017-08-25 | 2017-08-22 | 1.640 | 4,505,203 | +49,738 | 1.35% | 7,388,894 |
| 2015-09-02 | 2015-08-31 | 1.643 | 4,455,465 | +78,548 | 1.35% | 7,318,482 |
| 2015-05-11 | 2015-05-07 | 2.572 | 4,376,917 | -5,570 | 1.35% | 11,255,630 |
| 2014-12-18 | 2014-12-16 | 2.289 | 4,382,487 | +26,560 | 1.35% | 10,032,648 |
| 2014-08-28 | 2014-08-26 | 2.254 | 4,355,927 | +36,212 | 1.35% | 9,817,440 |
| 2014-08-25 | 2014-08-21 | 2.213 | 4,319,715 | -29,284 | 1.35% | 9,558,810 |
| 2014-07-30 | 2014-07-28 | 2.267 | 4,348,999 | -14,642 | 1.36% | 9,861,231 |
| 2014-07-22 | 2014-07-18 | 2.254 | 4,363,641 | -21,962 | 1.36% | 9,834,826 |
| 2014-06-30 | 2014-06-26 | 2.172 | 4,385,603 | +1,464,186 | 1.37% | 9,524,894 |
| 2013-12-19 | 2013-12-17 | 2.199 | 2,921,417 | +18,490 | 0.91% | 6,425,467 |
| 2013-08-29 | 2013-08-27 | 1.985 | 2,902,927 | +28,614 | 0.91% | 5,763,223 |
| 2013-08-19 | 2013-08-15 | 2.013 | 2,874,313 | +36,015 | 0.91% | 5,786,226 |
| 2013-03-04 | 2013-02-28 | 2.499 | 2,838,298 | -7,203 | 0.90% | 7,092,899 |
| 2012-12-19 | 2012-12-17 | 2.027 | 2,845,501 | +19,760 | 0.90% | 5,768,282 |
| 2012-12-03 | 2012-11-29 | 1.999 | 2,825,741 | -7,153 | 0.90% | 5,649,216 |
| 2012-10-10 | 2012-10-08 | 1.873 | 2,832,894 | -14,305 | 0.90% | 5,307,071 |
| 2012-09-27 | 2012-09-25 | 1.608 | 2,847,199 | -28,612 | 0.91% | 4,577,574 |
| 2012-09-26 | 2012-09-24 | 1.566 | 2,875,811 | -64,376 | 0.92% | 4,502,960 |
| 2012-09-24 | 2012-09-20 | 1.580 | 2,940,187 | +21,459 | 0.94% | 4,644,866 |
| 2012-09-21 | 2012-09-19 | 1.594 | 2,918,728 | -15,736 | 0.93% | 4,651,770 |
| 2012-09-20 | 2012-09-18 | 1.510 | 2,934,464 | +21,458 | 0.94% | 4,430,700 |
| 2012-09-19 | 2012-09-17 | 1.510 | 2,913,006 | +21,459 | 0.93% | 4,398,300 |
| 2012-09-18 | 2012-09-14 | 1.510 | 2,891,547 | +44,348 | 0.92% | 4,365,900 |
| 2012-08-30 | 2012-08-28 | 1.543 | 2,847,199 | +60,669 | 0.91% | 4,392,538 |
| 2012-05-29 | 2012-05-25 | 1.428 | 2,786,530 | -14,001 | 0.91% | 3,980,500 |
| 2012-04-18 | 2012-04-16 | 1.443 | 2,800,531 | +14,001 | 0.91% | 4,040,505 |
| 2012-04-16 | 2012-04-12 | 1.457 | 2,786,530 | +22,401 | 0.91% | 4,060,110 |
| 2012-03-02 | 2012-02-29 | 1.500 | 2,764,129 | -21,001 | 0.90% | 4,145,926 |
| 2012-02-29 | 2012-02-27 | 1.514 | 2,785,130 | -35,002 | 0.91% | 4,217,210 |
| 2012-02-27 | 2012-02-23 | 1.543 | 2,820,132 | -14,001 | 0.92% | 4,350,780 |
| 2012-02-15 | 2012-02-13 | 1.443 | 2,834,133 | -35,002 | 0.92% | 4,088,985 |
| 2012-02-14 | 2012-02-10 | 1.500 | 2,869,135 | -21,002 | 0.94% | 4,303,424 |
| 2011-12-02 | 2011-11-30 | 1.443 | 2,890,137 | -35,002 | 0.94% | 4,169,785 |
| 2011-08-18 | 2011-08-16 | 1.533 | 2,925,139 | +63,517 | 0.95% | 4,484,809 |
| 2011-07-04 | 2011-06-29 | 1.635 | 2,861,622 | +13,697 | 0.95% | 4,679,921 |
| 2011-06-27 | 2011-06-23 | 1.694 | 2,847,925 | +20,546 | 0.95% | 4,823,860 |
| 2011-05-27 | 2011-05-25 | 1.708 | 2,827,379 | -27,394 | 0.94% | 4,830,344 |
| 2011-05-25 | 2011-05-23 | 1.694 | 2,854,773 | +20,545 | 0.95% | 4,835,460 |
| 2011-05-23 | 2011-05-19 | 1.723 | 2,834,228 | +20,545 | 0.94% | 4,883,430 |
| 2011-03-16 | 2011-03-14 | 1.694 | 2,813,683 | -57,526 | 0.94% | 4,765,861 |
| 2011-03-14 | 2011-03-10 | 1.679 | 2,871,209 | +27,393 | 0.96% | 4,821,374 |
| 2011-03-11 | 2011-03-09 | 1.694 | 2,843,816 | -68,484 | 0.95% | 4,816,900 |
| 2011-02-25 | 2011-02-23 | 1.679 | 2,912,300 | -204,084 | 0.97% | 4,890,375 |
| 2011-02-24 | 2011-02-22 | 1.665 | 3,116,384 | +102,727 | 1.04% | 5,187,570 |
| 2011-01-18 | 2011-01-14 | 1.767 | 3,013,657 | +27,394 | 1.00% | 5,324,605 |
| 2011-01-17 | 2011-01-13 | 1.767 | 2,986,263 | +61,636 | 1.00% | 5,276,204 |
| 2011-01-14 | 2011-01-12 | 1.781 | 2,924,627 | +20,545 | 0.97% | 5,210,009 |
| 2011-01-11 | 2011-01-07 | 1.825 | 2,904,082 | -20,545 | 0.97% | 5,300,625 |
| 2011-01-07 | 2011-01-05 | 1.694 | 2,924,627 | +20,545 | 0.97% | 4,953,779 |
| 2010-12-29 | 2010-12-24 | 1.621 | 2,904,082 | +20,545 | 0.97% | 4,706,955 |
| 2010-12-06 | 2010-12-02 | 1.679 | 2,883,537 | -106,835 | 0.96% | 4,842,076 |
| 2010-11-23 | 2010-11-19 | 1.767 | 2,990,372 | -20,546 | 1.00% | 5,283,464 |
| 2010-11-18 | 2010-11-16 | 1.708 | 3,010,918 | +34,242 | 1.00% | 5,143,905 |
| 2010-11-12 | 2010-11-10 | 1.723 | 2,976,676 | +68,485 | 0.99% | 5,128,871 |
| 2010-11-11 | 2010-11-09 | 1.752 | 2,908,191 | +95,878 | 0.97% | 5,095,800 |
| 2010-11-10 | 2010-11-08 | 1.752 | 2,812,313 | +128,751 | 0.94% | 4,927,800 |
| 2010-11-08 | 2010-11-04 | 1.723 | 2,683,562 | +109,575 | 0.89% | 4,623,830 |
| 2010-11-05 | 2010-11-03 | 1.723 | 2,573,987 | +153,405 | 0.86% | 4,435,030 |
| 2010-11-01 | 2010-10-28 | 1.694 | 2,420,582 | -19,176 | 0.81% | 4,100,020 |
| 2010-09-16 | 2010-09-14 | 1.708 | 2,439,758 | +110,945 | 0.81% | 4,168,126 |
| 2010-09-14 | 2010-09-10 | 1.708 | 2,328,813 | +54,788 | 0.78% | 3,978,585 |
| 2010-09-10 | 2010-09-08 | 1.723 | 2,274,025 | -35,612 | 0.76% | 3,918,189 |
| 2010-09-08 | 2010-09-06 | 1.694 | 2,309,637 | -41,091 | 0.77% | 3,912,100 |
| 2010-09-07 | 2010-09-03 | 1.679 | 2,350,728 | -27,394 | 0.78% | 3,947,375 |
| 2010-09-02 | 2010-08-31 | 1.621 | 2,378,122 | +53,418 | 0.79% | 3,854,476 |
| 2010-08-31 | 2010-08-27 | 1.606 | 2,324,704 | -1,369 | 0.77% | 3,733,950 |
| 2010-08-25 | 2010-08-23 | 1.606 | 2,326,073 | +27,393 | 0.78% | 3,736,149 |
| 2010-08-12 | 2010-08-10 | 1.625 | 2,298,680 | +26,508 | 0.77% | 3,735,223 |
| 2010-08-05 | 2010-08-03 | 1.640 | 2,272,172 | -27,078 | 0.77% | 3,725,714 |
| 2010-07-30 | 2010-07-28 | 1.640 | 2,299,250 | -27,078 | 0.78% | 3,770,115 |
| 2010-07-20 | 2010-07-16 | 1.640 | 2,326,328 | -33,848 | 0.78% | 3,814,515 |
| 2010-07-19 | 2010-07-15 | 1.581 | 2,360,176 | -318,165 | 0.80% | 3,730,556 |
| 2010-07-16 | 2010-07-14 | 1.699 | 2,678,341 | -20,308 | 0.90% | 4,549,976 |
| 2010-07-06 | 2010-07-02 | 1.581 | 2,698,649 | +33,847 | 0.91% | 4,265,555 |
| 2010-06-30 | 2010-06-28 | 1.610 | 2,664,802 | +25,724 | 0.90% | 4,290,786 |
| 2010-06-29 | 2010-06-25 | 1.610 | 2,639,078 | +10,832 | 0.89% | 4,249,366 |
| 2010-06-28 | 2010-06-24 | 1.625 | 2,628,246 | +94,772 | 0.89% | 4,270,749 |
| 2010-06-24 | 2010-06-22 | 1.595 | 2,533,474 | +74,464 | 0.85% | 4,041,900 |
| 2010-06-21 | 2010-06-17 | 1.610 | 2,459,010 | +33,848 | 0.83% | 3,959,425 |
| 2010-06-17 | 2010-06-14 | 1.610 | 2,425,162 | +14,892 | 0.82% | 3,904,924 |
| 2010-06-14 | 2010-06-10 | 1.536 | 2,410,270 | +13,539 | 0.81% | 3,702,921 |
| 2010-06-11 | 2010-06-09 | 1.536 | 2,396,731 | +33,848 | 0.81% | 3,682,121 |
| 2010-06-09 | 2010-06-07 | 1.566 | 2,362,883 | +33,847 | 0.80% | 3,699,930 |
| 2010-06-07 | 2010-06-03 | 1.654 | 2,329,036 | +20,308 | 0.79% | 3,853,360 |
| 2010-05-31 | 2010-05-27 | 1.522 | 2,308,728 | -33,847 | 0.78% | 3,512,816 |
| 2010-05-28 | 2010-05-26 | 1.492 | 2,342,575 | +33,847 | 0.79% | 3,495,105 |
| 2010-05-06 | 2010-05-04 | 1.847 | 2,308,728 | -29,785 | 0.78% | 4,263,126 |
| 2010-05-05 | 2010-05-03 | 1.861 | 2,338,513 | -81,234 | 0.79% | 4,352,670 |
| 2010-04-28 | 2010-04-26 | 1.847 | 2,419,747 | +33,848 | 0.82% | 4,468,125 |
| 2010-04-27 | 2010-04-23 | 1.861 | 2,385,899 | +27,077 | 0.80% | 4,440,869 |
| 2010-04-21 | 2010-04-19 | 1.876 | 2,358,822 | +27,078 | 0.80% | 4,425,316 |
| 2010-04-16 | 2010-04-14 | 1.891 | 2,331,744 | +33,848 | 0.79% | 4,408,960 |
| 2010-03-30 | 2010-03-26 | 1.906 | 2,297,896 | -20,309 | 0.77% | 4,378,904 |
| 2010-03-26 | 2010-03-24 | 1.920 | 2,318,205 | +12,185 | 0.78% | 4,451,850 |
| 2010-03-25 | 2010-03-23 | 1.876 | 2,306,020 | +13,539 | 0.78% | 4,326,255 |
| 2010-03-24 | 2010-03-22 | 1.876 | 2,292,481 | +33,848 | 0.77% | 4,300,855 |
| 2010-03-23 | 2010-03-19 | 1.906 | 2,258,633 | -27,078 | 0.76% | 4,304,084 |
| 2010-03-03 | 2010-03-01 | 1.817 | 2,285,711 | +33,847 | 0.77% | 4,153,094 |
| 2010-02-25 | 2010-02-23 | 1.817 | 2,251,864 | +27,078 | 0.76% | 4,091,595 |
| 2010-02-22 | 2010-02-18 | 1.847 | 2,224,786 | +33,847 | 0.75% | 4,108,125 |
| 2010-02-18 | 2010-02-12 | 1.847 | 2,190,939 | +23,016 | 0.74% | 4,045,625 |
| 2010-02-04 | 2010-02-02 | 1.832 | 2,167,923 | +9,478 | 0.73% | 3,971,101 |
| 2010-01-25 | 2010-01-21 | 1.817 | 2,158,445 | +21,662 | 0.73% | 3,921,854 |
| 2010-01-22 | 2010-01-20 | 1.847 | 2,136,783 | +40,617 | 0.72% | 3,945,625 |
| 2010-01-21 | 2010-01-19 | 1.832 | 2,096,166 | +27,078 | 0.71% | 3,839,660 |
| 2010-01-05 | 2009-12-31 | 1.891 | 2,069,088 | -47,387 | 0.70% | 3,912,319 |
| 2009-12-22 | 2009-12-18 | 1.832 | 2,116,475 | -33,847 | 0.71% | 3,876,861 |
| 2009-12-18 | 2009-12-16 | 2.009 | 2,150,322 | +40,617 | 0.73% | 4,320,040 |
| 2009-12-16 | 2009-12-14 | 2.068 | 2,109,705 | -27,078 | 0.71% | 4,363,100 |
| 2009-12-14 | 2009-12-10 | 1.891 | 2,136,783 | +20,308 | 0.72% | 4,040,320 |
| 2009-12-10 | 2009-12-08 | 1.906 | 2,116,475 | +83,942 | 0.71% | 4,033,186 |
| 2009-12-07 | 2009-12-03 | 1.935 | 2,032,533 | +27,078 | 0.69% | 3,933,275 |
| 2009-11-30 | 2009-11-26 | 1.906 | 2,005,455 | +20,308 | 0.68% | 3,821,624 |
| 2009-11-20 | 2009-11-18 | 1.906 | 1,985,147 | -52,802 | 0.67% | 3,782,925 |
| 2009-11-19 | 2009-11-17 | 1.920 | 2,037,949 | -40,617 | 0.69% | 3,913,650 |
| 2009-11-17 | 2009-11-13 | 1.832 | 2,078,566 | +27,078 | 0.70% | 3,807,421 |
| 2009-11-12 | 2009-11-10 | 1.906 | 2,051,488 | -27,078 | 0.69% | 3,909,346 |
| 2009-10-30 | 2009-10-28 | 1.699 | 2,078,566 | -13,539 | 0.70% | 3,531,076 |
| 2009-10-19 | 2009-10-15 | 1.699 | 2,092,105 | -17,600 | 0.71% | 3,554,076 |
| 2009-09-28 | 2009-09-24 | 1.669 | 2,109,705 | -13,539 | 0.71% | 3,521,645 |
| 2009-09-15 | 2009-09-11 | 1.654 | 2,123,244 | -101,542 | 0.72% | 3,512,880 |
| 2009-09-09 | 2009-09-07 | 1.654 | 2,224,786 | -113,727 | 0.75% | 3,680,880 |
| 2009-09-03 | 2009-09-01 | 1.654 | 2,338,513 | -20,309 | 0.79% | 3,869,040 |
| 2009-09-01 | 2009-08-28 | 1.699 | 2,358,822 | -70,402 | 0.80% | 4,007,176 |
| 2009-08-31 | 2009-08-27 | 1.699 | 2,429,224 | -31,140 | 0.82% | 4,126,775 |
| 2009-08-28 | 2009-08-26 | 1.699 | 2,460,364 | -67,694 | 0.83% | 4,179,676 |
| 2009-08-21 | 2009-08-19 | 1.684 | 2,528,058 | -18,955 | 0.85% | 4,257,329 |
| 2009-08-17 | 2009-08-13 | 1.832 | 2,547,013 | -67,695 | 0.86% | 4,665,500 |
| 2009-08-13 | 2009-08-11 | 1.980 | 2,614,708 | +19,661 | 0.88% | 5,176,047 |
| 2009-08-07 | 2009-08-05 | 2.039 | 2,595,047 | -33,592 | 0.88% | 5,291,626 |
| 2009-08-06 | 2009-08-04 | 2.054 | 2,628,639 | +6,718 | 0.89% | 5,399,249 |
| 2009-08-05 | 2009-08-03 | 2.054 | 2,621,921 | -87,341 | 0.89% | 5,385,450 |
| 2009-07-29 | 2009-07-27 | 1.861 | 2,709,262 | -33,593 | 0.92% | 5,040,625 |
| 2009-07-24 | 2009-07-22 | 1.875 | 2,742,855 | -106,153 | 0.93% | 5,143,950 |
| 2009-07-23 | 2009-07-21 | 1.816 | 2,849,008 | -40,312 | 0.97% | 5,173,409 |
| 2009-07-22 | 2009-07-20 | 1.846 | 2,889,320 | -26,874 | 0.98% | 5,332,620 |
| 2009-07-21 | 2009-07-17 | 1.816 | 2,916,194 | -33,593 | 0.99% | 5,295,410 |
| 2009-07-20 | 2009-07-16 | 1.786 | 2,949,787 | -6,718 | 1.00% | 5,268,600 |
| 2009-07-17 | 2009-07-15 | 1.801 | 2,956,505 | -6,719 | 1.00% | 5,324,604 |
| 2009-07-14 | 2009-07-10 | 1.697 | 2,963,224 | -60,467 | 1.01% | 5,027,970 |
| 2009-07-09 | 2009-07-07 | 1.667 | 3,023,691 | -20,156 | 1.03% | 5,040,560 |
| 2009-07-08 | 2009-07-06 | 1.667 | 3,043,847 | -13,437 | 1.03% | 5,074,160 |
| 2009-06-26 | 2009-06-24 | 1.622 | 3,057,284 | +20,156 | 1.04% | 4,960,045 |
| 2009-06-18 | 2009-06-16 | 1.578 | 3,037,128 | -13,437 | 1.03% | 4,791,730 |
| 2009-06-16 | 2009-06-12 | 1.652 | 3,050,565 | +20,155 | 1.04% | 5,039,954 |
| 2009-06-15 | 2009-06-11 | 1.652 | 3,030,410 | +20,156 | 1.03% | 5,006,655 |
| 2009-06-12 | 2009-06-10 | 1.682 | 3,010,254 | -20,156 | 1.02% | 5,062,965 |
| 2009-06-05 | 2009-06-03 | 1.637 | 3,030,410 | +40,312 | 1.03% | 4,961,550 |
| 2009-06-02 | 2009-05-29 | 1.652 | 2,990,098 | +26,874 | 1.02% | 4,940,054 |
| 2009-05-25 | 2009-05-21 | 1.548 | 2,963,224 | -20,156 | 1.01% | 4,586,920 |
| 2009-05-22 | 2009-05-20 | 1.518 | 2,983,380 | +20,156 | 1.01% | 4,529,310 |
| 2009-05-20 | 2009-05-18 | 1.325 | 2,963,224 | -13,437 | 1.01% | 3,925,345 |
| 2009-05-15 | 2009-05-13 | 1.280 | 2,976,661 | -20,156 | 1.01% | 3,810,230 |
| 2009-05-12 | 2009-05-08 | 1.280 | 2,996,817 | -20,156 | 1.02% | 3,836,030 |
| 2009-04-29 | 2009-04-27 | 1.206 | 3,016,973 | -33,592 | 1.03% | 3,637,305 |
| 2009-04-22 | 2009-04-20 | 1.325 | 3,050,565 | +13,437 | 1.04% | 4,041,044 |
| 2009-04-16 | 2009-04-14 | 1.235 | 3,037,128 | +20,155 | 1.03% | 3,752,015 |
| 2009-03-25 | 2009-03-23 | 1.220 | 3,016,973 | +20,156 | 1.03% | 3,682,210 |
| 2009-03-24 | 2009-03-20 | 1.235 | 2,996,817 | +20,156 | 1.02% | 3,702,215 |
| 2009-03-20 | 2009-03-18 | 1.206 | 2,976,661 | -22,843 | 1.01% | 3,588,705 |
| 2009-03-19 | 2009-03-17 | 1.250 | 2,999,504 | -20,156 | 1.02% | 3,750,180 |
| 2009-03-17 | 2009-03-13 | 1.191 | 3,019,660 | -20,156 | 1.03% | 3,595,600 |
| 2009-03-11 | 2009-03-09 | 1.146 | 3,039,816 | +20,156 | 1.03% | 3,483,865 |
| 2009-03-06 | 2009-03-04 | 1.191 | 3,019,660 | -13,437 | 1.03% | 3,595,600 |
| 2009-03-05 | 2009-03-03 | 1.146 | 3,033,097 | +13,437 | 1.03% | 3,476,165 |
| 2009-02-23 | 2009-02-19 | 1.310 | 3,019,660 | +13,437 | 1.03% | 3,955,160 |
| 2009-02-18 | 2009-02-16 | 1.250 | 3,006,223 | -73,904 | 1.02% | 3,758,580 |
| 2009-02-17 | 2009-02-13 | 1.057 | 3,080,127 | +20,156 | 1.05% | 3,254,995 |
| 2009-02-16 | 2009-02-12 | 1.057 | 3,059,971 | -20,156 | 1.04% | 3,233,695 |
| 2009-02-10 | 2009-02-06 | 1.072 | 3,080,127 | -67,186 | 1.05% | 3,300,840 |
| 2009-01-20 | 2009-01-16 | 1.012 | 3,147,313 | -33,593 | 1.07% | 3,185,460 |
| 2009-01-05 | 2008-12-31 | 1.012 | 3,180,906 | -9,406 | 1.08% | 3,219,460 |
| 2008-11-14 | 2008-11-12 | 0.819 | 3,190,312 | -33,592 | 1.08% | 2,611,675 |
| 2008-09-22 | 2008-09-18 | 0.997 | 3,223,904 | +13,437 | 1.09% | 3,214,995 |
| 2008-09-11 | 2008-09-09 | 1.265 | 3,210,467 | -20,156 | 1.08% | 4,061,725 |
| 2008-09-09 | 2008-09-05 | 1.206 | 3,230,623 | -20,156 | 1.09% | 3,894,885 |
| 2008-09-08 | 2008-09-04 | 1.235 | 3,250,779 | -33,593 | 1.10% | 4,015,955 |
| 2008-09-05 | 2008-09-03 | 1.235 | 3,284,372 | -52,404 | 1.11% | 4,057,456 |
| 2008-09-03 | 2008-09-01 | 1.191 | 3,336,776 | -20,156 | 1.13% | 3,973,200 |
| 2008-09-01 | 2008-08-28 | 1.116 | 3,356,932 | +65,842 | 1.13% | 3,747,375 |
| 2008-08-29 | 2008-08-27 | 1.116 | 3,291,090 | +80,623 | 1.11% | 3,673,875 |
| 2008-08-28 | 2008-08-26 | 1.146 | 3,210,467 | +20,155 | 1.08% | 3,679,445 |
| 2008-08-27 | 2008-08-25 | 1.131 | 3,190,312 | +67,186 | 1.08% | 3,608,860 |
| 2008-08-21 | 2008-08-19 | 1.220 | 3,123,126 | +13,437 | 1.05% | 3,811,770 |
| 2008-08-19 | 2008-08-15 | 1.683 | 3,109,689 | +20,156 | 1.05% | 5,234,230 |
| 2008-08-18 | 2008-08-14 | 1.634 | 3,089,533 | +302,895 | 1.04% | 5,047,353 |
| 2008-08-15 | 2008-08-13 | 1.634 | 2,786,638 | +30,300 | 1.04% | 4,552,515 |
| 2008-07-28 | 2008-07-24 | 1.815 | 2,756,338 | +12,119 | 1.03% | 5,003,349 |
| 2008-07-25 | 2008-07-23 | 1.865 | 2,744,219 | +12,120 | 1.03% | 5,117,206 |
| 2008-07-18 | 2008-07-16 | 2.030 | 2,732,099 | -12,120 | 1.02% | 5,545,455 |
| 2008-07-14 | 2008-07-10 | 2.013 | 2,744,219 | -12,119 | 1.03% | 5,524,771 |
| 2008-07-08 | 2008-07-04 | 2.013 | 2,756,338 | -96,958 | 1.03% | 5,549,169 |
| 2008-07-07 | 2008-07-03 | 1.898 | 2,853,296 | -23,028 | 1.07% | 5,414,774 |
| 2008-06-06 | 2008-06-04 | 2.013 | 2,876,324 | -2,424 | 1.08% | 5,790,730 |
| 2008-05-26 | 2008-05-22 | 2.030 | 2,878,748 | +18,180 | 1.08% | 5,843,115 |
| 2008-05-23 | 2008-05-21 | 2.063 | 2,860,568 | -18,180 | 1.07% | 5,900,624 |
| 2008-05-19 | 2008-05-15 | 1.947 | 2,878,748 | -6,060 | 1.08% | 5,605,590 |
| 2008-05-14 | 2008-05-09 | 1.931 | 2,884,808 | -6,060 | 1.08% | 5,569,785 |
| 2008-05-07 | 2008-05-05 | 2.063 | 2,890,868 | -12,119 | 1.08% | 5,963,126 |
| 2008-05-02 | 2008-04-29 | 1.947 | 2,902,987 | -7,272 | 1.09% | 5,652,789 |
| 2008-04-09 | 2008-04-07 | 1.898 | 2,910,259 | +12,119 | 1.09% | 5,522,874 |
| 2008-04-08 | 2008-04-03 | 2.046 | 2,898,140 | -19,391 | 1.08% | 5,930,301 |
| 2008-04-03 | 2008-04-01 | 2.079 | 2,917,531 | -63,023 | 1.09% | 6,066,270 |
| 2008-04-02 | 2008-03-31 | 1.914 | 2,980,554 | -72,719 | 1.12% | 5,705,460 |
| 2008-03-05 | 2008-03-03 | 2.178 | 3,053,273 | -7,271 | 1.14% | 6,650,821 |
| 2008-02-15 | 2008-02-13 | 1.914 | 3,060,544 | +37,571 | 1.15% | 5,858,579 |
| 2008-02-13 | 2008-02-11 | 1.964 | 3,022,973 | +18,179 | 1.13% | 5,936,315 |
| 2008-01-24 | 2008-01-22 | 1.997 | 3,004,794 | -18,179 | 1.12% | 5,999,786 |
| 2008-01-23 | 2008-01-21 | 2.178 | 3,022,973 | -18,180 | 1.13% | 6,584,820 |
| 2008-01-21 | 2008-01-17 | 1.980 | 3,041,153 | +48,479 | 1.14% | 6,022,200 |
| 2008-01-18 | 2008-01-16 | 1.947 | 2,992,674 | +26,664 | 1.12% | 5,827,430 |
| 2008-01-17 | 2008-01-15 | 2.096 | 2,966,010 | +24,239 | 1.11% | 6,216,014 |
| 2008-01-16 | 2008-01-14 | 2.129 | 2,941,771 | +18,180 | 1.10% | 6,262,306 |
| 2008-01-15 | 2008-01-11 | 2.162 | 2,923,591 | +12,120 | 1.09% | 6,320,095 |
| 2008-01-10 | 2008-01-08 | 2.195 | 2,911,471 | +6,060 | 1.09% | 6,389,984 |
| 2008-01-08 | 2008-01-04 | 2.178 | 2,905,411 | -12,120 | 1.09% | 6,328,739 |
| 2008-01-07 | 2008-01-03 | 2.112 | 2,917,531 | +19,391 | 1.09% | 6,162,560 |
| 2008-01-04 | 2008-01-02 | 2.063 | 2,898,140 | +30,300 | 1.08% | 5,978,126 |
| 2008-01-03 | 2007-12-31 | 2.178 | 2,867,840 | +12,120 | 1.07% | 6,246,900 |
| 2007-12-28 | 2007-12-24 | 2.277 | 2,855,720 | +18,179 | 1.07% | 6,503,249 |
| 2007-12-27 | 2007-12-20 | 2.162 | 2,837,541 | +72,719 | 1.06% | 6,134,076 |
| 2007-12-21 | 2007-12-19 | 2.673 | 2,764,822 | +12,120 | 1.03% | 7,391,250 |
| 2007-12-20 | 2007-12-18 | 2.706 | 2,752,702 | +33,935 | 1.03% | 7,449,699 |
| 2007-12-19 | 2007-12-17 | 2.723 | 2,718,767 | -12,120 | 1.02% | 7,402,725 |
| 2007-12-07 | 2007-12-05 | 2.871 | 2,730,887 | +30,300 | 1.02% | 7,841,311 |
| 2007-12-06 | 2007-12-04 | 2.937 | 2,700,587 | +90,898 | 1.01% | 7,932,569 |
| 2007-12-03 | 2007-11-29 | 3.003 | 2,609,689 | +6,060 | 0.98% | 7,837,830 |
| 2007-11-30 | 2007-11-28 | 3.201 | 2,603,629 | +42,419 | 0.97% | 8,335,209 |
| 2007-11-21 | 2007-11-19 | 3.680 | 2,561,210 | -30,299 | 0.96% | 9,425,095 |
| 2007-11-20 | 2007-11-16 | 3.333 | 2,591,509 | -30,300 | 0.97% | 8,638,528 |
| 2007-11-19 | 2007-11-15 | 3.465 | 2,621,809 | -6,060 | 0.98% | 9,085,650 |
| 2007-11-15 | 2007-11-13 | 3.432 | 2,627,869 | -35,147 | 0.98% | 9,019,921 |
| 2007-11-14 | 2007-11-12 | 3.482 | 2,663,016 | -90,898 | 1.00% | 9,272,395 |
| 2007-11-13 | 2007-11-09 | 3.168 | 2,753,914 | +7,272 | 1.03% | 8,725,439 |
| 2007-11-12 | 2007-11-08 | 3.168 | 2,746,642 | +15,755 | 1.03% | 8,702,398 |
| 2007-11-07 | 2007-11-05 | 3.102 | 2,730,887 | -12,120 | 1.02% | 8,472,221 |
| 2007-11-06 | 2007-11-02 | 3.267 | 2,743,007 | +18,180 | 1.03% | 8,962,471 |
| 2007-11-05 | 2007-11-01 | 3.317 | 2,724,827 | +30,300 | 1.02% | 9,037,965 |
| 2007-11-02 | 2007-10-31 | 3.432 | 2,694,527 | -31,512 | 1.01% | 9,248,718 |
| 2007-10-23 | 2007-10-18 | 3.185 | 2,726,039 | -10,908 | 1.02% | 8,682,105 |
| 2007-10-22 | 2007-10-17 | 3.102 | 2,736,947 | -29,087 | 1.02% | 8,491,021 |
| 2007-10-18 | 2007-10-16 | 3.102 | 2,766,034 | -65,447 | 1.04% | 8,581,260 |
| 2007-10-17 | 2007-10-15 | 3.201 | 2,831,481 | -33,935 | 1.06% | 9,064,650 |
| 2007-10-16 | 2007-10-12 | 3.317 | 2,865,416 | -190,281 | 1.07% | 9,504,284 |
| 2007-10-15 | 2007-10-11 | 3.482 | 3,055,697 | +65,447 | 1.14% | 10,639,676 |
| 2007-10-12 | 2007-10-10 | 3.366 | 2,990,250 | -27,875 | 1.12% | 10,066,381 |
| 2007-10-10 | 2007-10-08 | 2.888 | 3,018,125 | +7,272 | 1.13% | 8,715,874 |
| 2007-10-09 | 2007-10-05 | 2.937 | 3,010,853 | -48,480 | 1.13% | 8,843,929 |
| 2007-10-05 | 2007-10-03 | 2.657 | 3,059,333 | +1,212 | 1.14% | 8,128,086 |
| 2007-09-28 | 2007-09-25 | 3.003 | 3,058,121 | -26,663 | 1.14% | 9,184,631 |
| 2007-09-27 | 2007-09-24 | 2.904 | 3,084,784 | -56,963 | 1.15% | 8,959,280 |
| 2007-09-25 | 2007-09-21 | 2.888 | 3,141,747 | -24,239 | 1.18% | 9,072,875 |
| 2007-09-24 | 2007-09-20 | 3.003 | 3,165,986 | -30,300 | 1.18% | 9,508,589 |
| 2007-09-21 | 2007-09-19 | 3.036 | 3,196,286 | +4,848 | 1.20% | 9,705,080 |
| 2007-09-20 | 2007-09-18 | 2.970 | 3,191,438 | -3,636 | 1.19% | 9,479,700 |
| 2007-09-19 | 2007-09-17 | 2.987 | 3,195,074 | -116,350 | 1.20% | 9,543,225 |
| 2007-09-18 | 2007-09-14 | 2.805 | 3,311,424 | +151,497 | 1.24% | 9,289,651 |
| 2007-09-17 | 2007-09-13 | 2.954 | 3,159,927 | -24,239 | 1.18% | 9,333,956 |
| 2007-09-14 | 2007-09-12 | 2.492 | 3,184,166 | -36,359 | 1.19% | 7,934,295 |
| 2007-09-13 | 2007-09-11 | 2.376 | 3,220,525 | +18,179 | 1.21% | 7,652,879 |
| 2007-09-12 | 2007-09-10 | 2.558 | 3,202,346 | +24,240 | 1.20% | 8,190,976 |
| 2007-09-11 | 2007-09-07 | 2.822 | 3,178,106 | -119,986 | 1.19% | 8,968,094 |
| 2007-09-10 | 2007-09-06 | 1.766 | 3,298,092 | -107,866 | 1.23% | 5,823,475 |
| 2007-09-06 | 2007-09-04 | 1.848 | 3,405,958 | -72,718 | 1.27% | 6,294,960 |
| 2007-09-05 | 2007-09-03 | 1.848 | 3,478,676 | -47,268 | 1.30% | 6,429,359 |
| 2007-09-04 | 2007-08-31 | 1.815 | 3,525,944 | -69,082 | 1.32% | 6,400,351 |
| 2007-09-03 | 2007-08-30 | 1.848 | 3,595,026 | -26,664 | 1.35% | 6,644,400 |
| 2007-08-31 | 2007-08-29 | 1.848 | 3,621,690 | -61,811 | 1.36% | 6,693,680 |
| 2007-08-30 | 2007-08-28 | 1.947 | 3,683,501 | +30,300 | 1.38% | 7,172,631 |
| 2007-08-29 | 2007-08-27 | 2.096 | 3,653,201 | -151,497 | 1.37% | 7,656,195 |
| 2007-08-28 | 2007-08-24 | 1.865 | 3,804,698 | -299,359 | 1.42% | 7,094,705 |
| 2007-08-27 | 2007-08-23 | 1.766 | 4,104,057 | -30,299 | 1.54% | 7,246,576 |
| 2007-08-24 | 2007-08-22 | 1.716 | 4,134,356 | +56,963 | 1.55% | 7,095,400 |
| 2007-08-23 | 2007-08-21 | 1.832 | 4,077,393 | -29,087 | 1.53% | 7,468,635 |
| 2007-08-22 | 2007-08-20 | 1.848 | 4,106,480 | -132,106 | 1.54% | 7,589,679 |
| 2007-08-21 | 2007-08-17 | 1.749 | 4,238,586 | +135,741 | 1.59% | 7,414,170 |
| 2007-08-20 | 2007-08-16 | 1.782 | 4,102,845 | -59,386 | 1.54% | 7,312,141 |
| 2007-08-17 | 2007-08-15 | 1.980 | 4,162,231 | -133,318 | 1.56% | 8,242,781 |
| 2007-08-16 | 2007-08-14 | 1.997 | 4,295,549 | +36,097 | 1.61% | 8,578,287 |
| 2007-08-15 | 2007-08-13 | 2.080 | 4,259,452 | -18,027 | 1.61% | 8,860,625 |
| 2007-08-14 | 2007-08-10 | 2.080 | 4,277,479 | -30,045 | 1.61% | 8,898,126 |
| 2007-08-13 | 2007-08-09 | 2.080 | 4,307,524 | -18,026 | 1.63% | 8,960,626 |
| 2007-08-10 | 2007-08-08 | 2.030 | 4,325,550 | +36,053 | 1.63% | 8,782,169 |
| 2007-08-08 | 2007-08-06 | 2.163 | 4,289,497 | -79,318 | 1.62% | 9,280,051 |
| 2007-08-06 | 2007-08-02 | 2.313 | 4,368,815 | -34,852 | 1.65% | 10,105,995 |
| 2007-08-03 | 2007-08-01 | 2.247 | 4,403,667 | -49,273 | 1.66% | 9,893,475 |
| 2007-08-02 | 2007-07-31 | 2.430 | 4,452,940 | -138,206 | 1.68% | 10,819,329 |
| 2007-08-01 | 2007-07-30 | 2.513 | 4,591,146 | -42,063 | 1.73% | 11,537,154 |
| 2007-07-31 | 2007-07-27 | 2.330 | 4,633,209 | -390,583 | 1.75% | 10,794,700 |
| 2007-07-30 | 2007-07-26 | 1.997 | 5,023,792 | +12,018 | 1.90% | 10,032,601 |
| 2007-07-27 | 2007-07-25 | 2.230 | 5,011,774 | +138,206 | 1.89% | 11,176,271 |
| 2007-07-26 | 2007-07-24 | 2.330 | 4,873,568 | -21,632 | 1.84% | 11,354,701 |
| 2007-07-25 | 2007-07-23 | 2.613 | 4,895,200 | -1,633,235 | 1.85% | 12,790,005 |
| 2007-07-24 | 2007-07-20 | 1.514 | 6,528,435 | -120,180 | 2.46% | 9,886,694 |
| 2007-07-23 | 2007-07-19 | 1.248 | 6,648,615 | +1,202 | 2.51% | 8,298,375 |
| 2007-07-20 | 2007-07-18 | 1.248 | 6,647,413 | +14,422 | 2.51% | 8,296,875 |
| 2007-07-19 | 2007-07-17 | 1.165 | 6,632,991 | +63,695 | 2.50% | 7,726,950 |
| 2007-07-17 | 2007-07-13 | 1.215 | 6,569,296 | -30,045 | 2.48% | 7,980,725 |
| 2007-07-16 | 2007-07-12 | 1.182 | 6,599,341 | +30,045 | 2.49% | 7,797,575 |
| 2007-07-12 | 2007-07-10 | 1.198 | 6,569,296 | +58,887 | 2.48% | 7,871,400 |
| 2007-07-11 | 2007-07-09 | 1.248 | 6,510,409 | +10,817 | 2.46% | 8,125,876 |
| 2007-07-09 | 2007-07-05 | 1.182 | 6,499,592 | +60,089 | 2.45% | 7,679,715 |
| 2007-06-28 | 2007-06-26 | 1.248 | 6,439,503 | +30,045 | 2.43% | 8,037,375 |
| 2007-06-27 | 2007-06-25 | 1.248 | 6,409,458 | +4,807 | 2.42% | 7,999,875 |
| 2007-06-26 | 2007-06-22 | 1.248 | 6,404,651 | 2.42% | 7,993,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy