History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 827,500 | +0 | 0.19% | 570,975 |
| 2025-10-13 | 2025-10-09 | 0.690 | 827,500 | +0 | 0.19% | 570,975 |
| 2025-10-10 | 2025-10-08 | 0.680 | 827,500 | +0 | 0.19% | 562,700 |
| 2025-10-09 | 2025-10-06 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-10-08 | 2025-10-03 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-10-06 | 2025-10-02 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-10-03 | 2025-09-30 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-10-02 | 2025-09-29 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-09-30 | 2025-09-26 | 0.740 | 827,500 | +0 | 0.19% | 612,350 |
| 2025-09-29 | 2025-09-25 | 0.740 | 827,500 | +0 | 0.19% | 612,350 |
| 2025-09-26 | 2025-09-24 | 0.740 | 827,500 | +0 | 0.19% | 612,350 |
| 2025-09-25 | 2025-09-23 | 0.740 | 827,500 | +0 | 0.19% | 612,350 |
| 2025-09-24 | 2025-09-22 | 0.740 | 827,500 | +0 | 0.19% | 612,350 |
| 2025-09-23 | 2025-09-19 | 0.740 | 827,500 | +0 | 0.19% | 612,350 |
| 2025-09-22 | 2025-09-18 | 0.740 | 827,500 | +0 | 0.19% | 612,350 |
| 2025-09-19 | 2025-09-17 | 0.740 | 827,500 | +0 | 0.19% | 612,350 |
| 2025-09-18 | 2025-09-16 | 0.750 | 827,500 | +0 | 0.19% | 620,625 |
| 2025-09-17 | 2025-09-15 | 0.750 | 827,500 | +0 | 0.19% | 620,625 |
| 2025-09-16 | 2025-09-12 | 0.750 | 827,500 | +0 | 0.19% | 620,625 |
| 2025-09-15 | 2025-09-11 | 0.750 | 827,500 | +0 | 0.19% | 620,625 |
| 2025-09-12 | 2025-09-10 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-09-11 | 2025-09-09 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-09-10 | 2025-09-08 | 0.730 | 827,500 | +0 | 0.19% | 604,075 |
| 2025-09-09 | 2025-09-05 | 0.730 | 827,500 | +0 | 0.19% | 604,075 |
| 2025-09-08 | 2025-09-04 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-09-05 | 2025-09-03 | 0.710 | 827,500 | +0 | 0.19% | 587,525 |
| 2025-09-04 | 2025-09-02 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-09-03 | 2025-09-01 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-09-02 | 2025-08-29 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-09-01 | 2025-08-28 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-08-29 | 2025-08-27 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-08-28 | 2025-08-26 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-08-27 | 2025-08-25 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-08-26 | 2025-08-22 | 0.760 | 827,500 | +0 | 0.19% | 628,900 |
| 2025-08-25 | 2025-08-21 | 0.760 | 827,500 | +0 | 0.19% | 628,900 |
| 2025-08-22 | 2025-08-20 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-08-21 | 2025-08-19 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-08-20 | 2025-08-18 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-08-19 | 2025-08-15 | 0.720 | 827,500 | +0 | 0.19% | 595,800 |
| 2025-08-18 | 2025-08-14 | 0.730 | 827,500 | +0 | 0.19% | 604,075 |
| 2025-08-15 | 2025-08-13 | 0.770 | 827,500 | +0 | 0.19% | 637,175 |
| 2025-08-14 | 2025-08-12 | 0.750 | 827,500 | +0 | 0.19% | 620,625 |
| 2025-08-13 | 2025-08-11 | 0.750 | 827,500 | +0 | 0.19% | 620,625 |
| 2025-08-12 | 2025-08-08 | 0.810 | 827,500 | +0 | 0.19% | 670,275 |
| 2025-08-11 | 2025-08-07 | 0.790 | 827,500 | +0 | 0.19% | 653,725 |
| 2025-08-08 | 2025-08-06 | 0.790 | 827,500 | +0 | 0.19% | 653,725 |
| 2025-08-07 | 2025-08-05 | 0.770 | 827,500 | +0 | 0.19% | 637,175 |
| 2025-08-06 | 2025-08-04 | 0.770 | 827,500 | +0 | 0.19% | 637,175 |
| 2025-08-05 | 2025-08-01 | 0.770 | 827,500 | +0 | 0.19% | 637,175 |
| 2025-08-04 | 2025-07-31 | 0.760 | 827,500 | +0 | 0.19% | 628,900 |
| 2025-08-01 | 2025-07-30 | 0.760 | 827,500 | +0 | 0.19% | 628,900 |
| 2025-07-31 | 2025-07-29 | 0.780 | 827,500 | +0 | 0.19% | 645,450 |
| 2025-07-30 | 2025-07-28 | 0.780 | 827,500 | +0 | 0.19% | 645,450 |
| 2025-07-29 | 2025-07-25 | 0.780 | 827,500 | +0 | 0.19% | 645,450 |
| 2025-07-28 | 2025-07-24 | 0.780 | 827,500 | +0 | 0.19% | 645,450 |
| 2025-07-25 | 2025-07-23 | 0.770 | 827,500 | +0 | 0.19% | 637,175 |
| 2025-07-24 | 2025-07-22 | 0.760 | 827,500 | +0 | 0.19% | 628,900 |
| 2025-07-23 | 2025-07-21 | 0.750 | 827,500 | +0 | 0.19% | 620,625 |
| 2025-07-22 | 2025-07-18 | 0.780 | 827,500 | +0 | 0.19% | 645,450 |
| 2025-07-21 | 2025-07-17 | 0.760 | 827,500 | +0 | 0.19% | 628,900 |
| 2025-07-18 | 2025-07-16 | 0.790 | 827,500 | +0 | 0.19% | 653,725 |
| 2025-07-17 | 2025-07-15 | 0.800 | 827,500 | +0 | 0.19% | 662,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 827,500 | +0 | 0.19% | 662,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 827,500 | +0 | 0.19% | 662,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 827,500 | +0 | 0.19% | 662,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 827,500 | +0 | 0.19% | 662,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 827,500 | +0 | 0.19% | 662,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 827,500 | +0 | 0.19% | 662,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 827,500 | +0 | 0.19% | 662,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 827,500 | +0 | 0.19% | 662,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 827,500 | +0 | 0.19% | 662,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 827,500 | +0 | 0.19% | 653,725 |
| 2025-07-02 | 2025-06-27 | 0.780 | 827,500 | +0 | 0.19% | 645,450 |
| 2025-06-30 | 2025-06-26 | 0.810 | 827,500 | +0 | 0.19% | 670,275 |
| 2025-06-27 | 2025-06-25 | 0.820 | 827,500 | +0 | 0.19% | 678,550 |
| 2025-06-26 | 2025-06-24 | 0.820 | 827,500 | +0 | 0.19% | 678,550 |
| 2025-06-25 | 2025-06-23 | 0.820 | 827,500 | +0 | 0.19% | 678,550 |
| 2025-06-24 | 2025-06-20 | 0.820 | 827,500 | +0 | 0.19% | 678,550 |
| 2025-06-23 | 2025-06-19 | 0.820 | 827,500 | +0 | 0.19% | 678,550 |
| 2025-06-20 | 2025-06-18 | 0.820 | 827,500 | +0 | 0.19% | 678,550 |
| 2025-06-19 | 2025-06-17 | 0.820 | 827,500 | +0 | 0.19% | 678,550 |
| 2025-06-18 | 2025-06-16 | 0.800 | 827,500 | +0 | 0.19% | 662,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 827,500 | +0 | 0.19% | 662,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 827,500 | +0 | 0.19% | 678,550 |
| 2025-06-13 | 2025-06-11 | 0.850 | 827,500 | +0 | 0.19% | 703,375 |
| 2025-06-12 | 2025-06-10 | 0.900 | 827,500 | +0 | 0.19% | 744,750 |
| 2025-06-11 | 2025-06-09 | 0.910 | 827,500 | +0 | 0.19% | 753,025 |
| 2025-06-10 | 2025-06-06 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-06-09 | 2025-06-05 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-06-06 | 2025-06-04 | 0.950 | 827,500 | +0 | 0.19% | 786,125 |
| 2025-06-05 | 2025-06-03 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-06-04 | 2025-06-02 | 0.920 | 827,500 | +0 | 0.19% | 761,300 |
| 2025-06-03 | 2025-05-30 | 0.920 | 827,500 | +0 | 0.19% | 761,300 |
| 2025-06-02 | 2025-05-29 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-05-30 | 2025-05-28 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-05-29 | 2025-05-27 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-05-28 | 2025-05-26 | 1.000 | 827,500 | +0 | 0.19% | 827,500 |
| 2025-05-27 | 2025-05-23 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-05-26 | 2025-05-22 | 0.910 | 827,500 | +0 | 0.19% | 753,025 |
| 2025-05-23 | 2025-05-21 | 0.910 | 827,500 | +0 | 0.19% | 753,025 |
| 2025-05-22 | 2025-05-20 | 0.950 | 827,500 | +0 | 0.19% | 786,125 |
| 2025-05-21 | 2025-05-19 | 0.950 | 827,500 | +0 | 0.19% | 786,125 |
| 2025-05-20 | 2025-05-16 | 0.950 | 827,500 | +0 | 0.19% | 786,125 |
| 2025-05-19 | 2025-05-15 | 0.950 | 827,500 | +0 | 0.19% | 786,125 |
| 2025-05-16 | 2025-05-14 | 0.950 | 827,500 | +0 | 0.19% | 786,125 |
| 2025-05-15 | 2025-05-13 | 0.950 | 827,500 | +0 | 0.19% | 786,125 |
| 2025-05-14 | 2025-05-12 | 0.950 | 827,500 | +0 | 0.19% | 786,125 |
| 2025-05-13 | 2025-05-09 | 0.900 | 827,500 | +0 | 0.19% | 744,750 |
| 2025-05-12 | 2025-05-08 | 0.900 | 827,500 | +0 | 0.19% | 744,750 |
| 2025-05-09 | 2025-05-07 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-05-08 | 2025-05-06 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-05-07 | 2025-05-02 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-05-06 | 2025-04-30 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-05-02 | 2025-04-29 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-04-30 | 2025-04-28 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-04-29 | 2025-04-25 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-04-28 | 2025-04-24 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-04-25 | 2025-04-23 | 0.920 | 827,500 | +0 | 0.19% | 761,300 |
| 2025-04-24 | 2025-04-22 | 0.920 | 827,500 | +0 | 0.19% | 761,300 |
| 2025-04-23 | 2025-04-17 | 0.920 | 827,500 | +0 | 0.19% | 761,300 |
| 2025-04-22 | 2025-04-16 | 0.920 | 827,500 | +0 | 0.19% | 761,300 |
| 2025-04-17 | 2025-04-15 | 0.920 | 827,500 | +0 | 0.19% | 761,300 |
| 2025-04-16 | 2025-04-14 | 0.920 | 827,500 | +0 | 0.19% | 761,300 |
| 2025-04-15 | 2025-04-11 | 0.910 | 827,500 | +0 | 0.19% | 753,025 |
| 2025-04-14 | 2025-04-10 | 0.910 | 827,500 | +0 | 0.19% | 753,025 |
| 2025-04-11 | 2025-04-09 | 0.910 | 827,500 | +0 | 0.19% | 753,025 |
| 2025-04-10 | 2025-04-08 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-04-09 | 2025-04-07 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-04-08 | 2025-04-03 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-04-07 | 2025-04-02 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-04-03 | 2025-04-01 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-04-02 | 2025-03-31 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-04-01 | 2025-03-28 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-03-31 | 2025-03-27 | 0.900 | 827,500 | +0 | 0.19% | 744,750 |
| 2025-03-28 | 2025-03-26 | 0.900 | 827,500 | +0 | 0.19% | 744,750 |
| 2025-03-27 | 2025-03-25 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-03-26 | 2025-03-24 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-03-25 | 2025-03-21 | 0.930 | 827,500 | +0 | 0.19% | 769,575 |
| 2025-03-24 | 2025-03-20 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-03-21 | 2025-03-19 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-03-20 | 2025-03-18 | 0.990 | 827,500 | +0 | 0.19% | 819,225 |
| 2025-03-19 | 2025-03-17 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-03-18 | 2025-03-14 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-03-17 | 2025-03-13 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-03-14 | 2025-03-12 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-03-13 | 2025-03-11 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-03-12 | 2025-03-10 | 0.950 | 827,500 | +0 | 0.19% | 786,125 |
| 2025-03-11 | 2025-03-07 | 0.950 | 827,500 | +0 | 0.19% | 786,125 |
| 2025-03-10 | 2025-03-06 | 0.920 | 827,500 | +0 | 0.19% | 761,300 |
| 2025-03-07 | 2025-03-05 | 0.920 | 827,500 | +0 | 0.19% | 761,300 |
| 2025-03-06 | 2025-03-04 | 0.920 | 827,500 | +0 | 0.19% | 761,300 |
| 2025-03-05 | 2025-03-03 | 0.920 | 827,500 | +0 | 0.19% | 761,300 |
| 2025-03-04 | 2025-02-28 | 0.960 | 827,500 | +0 | 0.19% | 794,400 |
| 2025-03-03 | 2025-02-27 | 0.960 | 827,500 | +0 | 0.19% | 794,400 |
| 2025-02-28 | 2025-02-26 | 0.960 | 827,500 | +0 | 0.19% | 794,400 |
| 2025-02-27 | 2025-02-25 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-02-26 | 2025-02-24 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-02-25 | 2025-02-21 | 0.960 | 827,500 | +0 | 0.19% | 794,400 |
| 2025-02-24 | 2025-02-20 | 0.950 | 827,500 | +0 | 0.19% | 786,125 |
| 2025-02-21 | 2025-02-19 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-02-20 | 2025-02-18 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-02-19 | 2025-02-17 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-02-18 | 2025-02-14 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-02-17 | 2025-02-13 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-02-14 | 2025-02-12 | 0.960 | 827,500 | +0 | 0.19% | 794,400 |
| 2025-02-13 | 2025-02-11 | 0.940 | 827,500 | +0 | 0.19% | 777,850 |
| 2025-02-12 | 2025-02-10 | 0.950 | 827,500 | +0 | 0.19% | 786,125 |
| 2025-02-11 | 2025-02-07 | 1.010 | 827,500 | +0 | 0.19% | 835,775 |
| 2025-02-10 | 2025-02-06 | 1.080 | 827,500 | +0 | 0.19% | 893,700 |
| 2025-02-07 | 2025-02-05 | 1.080 | 827,500 | +0 | 0.19% | 893,700 |
| 2025-02-06 | 2025-02-04 | 1.080 | 827,500 | +0 | 0.19% | 893,700 |
| 2025-02-05 | 2025-02-03 | 1.080 | 827,500 | +0 | 0.19% | 893,700 |
| 2025-02-04 | 2025-01-28 | 1.080 | 827,500 | +0 | 0.19% | 893,700 |
| 2025-02-03 | 2025-01-24 | 1.080 | 827,500 | +0 | 0.19% | 893,700 |
| 2025-01-27 | 2025-01-23 | 1.080 | 827,500 | +0 | 0.19% | 893,700 |
| 2025-01-24 | 2025-01-22 | 1.080 | 827,500 | +0 | 0.19% | 893,700 |
| 2025-01-23 | 2025-01-21 | 1.000 | 827,500 | +0 | 0.19% | 827,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 827,500 | +0 | 0.19% | 827,500 |
| 2025-01-21 | 2025-01-17 | 1.000 | 827,500 | +0 | 0.19% | 827,500 |
| 2025-01-20 | 2025-01-16 | 0.990 | 827,500 | +0 | 0.19% | 819,225 |
| 2025-01-17 | 2025-01-15 | 0.990 | 827,500 | +0 | 0.19% | 819,225 |
| 2025-01-16 | 2025-01-14 | 0.990 | 827,500 | +0 | 0.19% | 819,225 |
| 2025-01-15 | 2025-01-13 | 0.980 | 827,500 | +0 | 0.19% | 810,950 |
| 2025-01-14 | 2025-01-10 | 0.980 | 827,500 | +0 | 0.19% | 810,950 |
| 2025-01-13 | 2025-01-09 | 0.980 | 827,500 | +0 | 0.19% | 810,950 |
| 2025-01-10 | 2025-01-08 | 0.980 | 827,500 | +0 | 0.19% | 810,950 |
| 2025-01-09 | 2025-01-07 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-01-08 | 2025-01-06 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-01-07 | 2025-01-03 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-01-06 | 2025-01-02 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-01-03 | 2024-12-31 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2025-01-02 | 2024-12-27 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2024-12-30 | 2024-12-24 | 0.970 | 827,500 | +0 | 0.19% | 802,675 |
| 2024-12-27 | 2024-12-20 | 1.000 | 827,500 | +0 | 0.19% | 827,500 |
| 2024-12-23 | 2024-12-19 | 1.000 | 827,500 | +0 | 0.19% | 827,500 |
| 2024-12-20 | 2024-12-18 | 0.980 | 827,500 | +0 | 0.19% | 810,950 |
| 2024-12-19 | 2024-12-17 | 0.965 | 827,500 | +0 | 0.19% | 798,538 |
| 2024-12-18 | 2024-12-16 | 0.965 | 827,500 | +0 | 0.19% | 798,538 |
| 2024-12-17 | 2024-12-13 | 1.016 | 827,500 | +0 | 0.19% | 840,448 |
| 2024-12-16 | 2024-12-12 | 1.016 | 827,500 | +20,896 | 0.19% | 840,448 |
| 2024-12-13 | 2024-12-11 | 1.016 | 806,604 | +0 | 0.19% | 819,225 |
| 2024-12-12 | 2024-12-10 | 1.026 | 806,604 | +0 | 0.19% | 827,500 |
| 2024-12-11 | 2024-12-09 | 1.026 | 806,604 | +0 | 0.19% | 827,500 |
| 2024-12-10 | 2024-12-06 | 1.026 | 806,604 | +0 | 0.19% | 827,500 |
| 2024-12-09 | 2024-12-05 | 1.036 | 806,604 | +0 | 0.19% | 835,775 |
| 2024-12-06 | 2024-12-04 | 1.026 | 806,604 | +0 | 0.19% | 827,500 |
| 2024-12-05 | 2024-12-03 | 0.995 | 806,604 | +0 | 0.19% | 802,675 |
| 2024-12-04 | 2024-12-02 | 0.995 | 806,604 | +0 | 0.19% | 802,675 |
| 2024-12-03 | 2024-11-29 | 1.036 | 806,604 | +0 | 0.19% | 835,775 |
| 2024-12-02 | 2024-11-28 | 1.098 | 806,604 | +0 | 0.19% | 885,426 |
| 2024-11-29 | 2024-11-27 | 1.108 | 806,604 | +0 | 0.19% | 893,701 |
| 2024-11-28 | 2024-11-26 | 1.026 | 806,604 | +0 | 0.19% | 827,500 |
| 2024-11-27 | 2024-11-25 | 1.046 | 806,604 | +0 | 0.19% | 844,050 |
| 2024-11-26 | 2024-11-22 | 1.046 | 806,604 | +0 | 0.19% | 844,050 |
| 2024-11-25 | 2024-11-21 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-11-22 | 2024-11-20 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-11-21 | 2024-11-19 | 1.046 | 806,604 | +0 | 0.19% | 844,050 |
| 2024-11-20 | 2024-11-18 | 1.046 | 806,604 | +0 | 0.19% | 844,050 |
| 2024-11-19 | 2024-11-15 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-11-18 | 2024-11-14 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-11-15 | 2024-11-13 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-11-14 | 2024-11-12 | 1.067 | 806,604 | +0 | 0.19% | 860,600 |
| 2024-11-13 | 2024-11-11 | 1.067 | 806,604 | +0 | 0.19% | 860,600 |
| 2024-11-12 | 2024-11-08 | 1.067 | 806,604 | +0 | 0.19% | 860,600 |
| 2024-11-11 | 2024-11-07 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-11-08 | 2024-11-06 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-11-07 | 2024-11-05 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-11-06 | 2024-11-04 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-11-05 | 2024-11-01 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-11-04 | 2024-10-31 | 1.036 | 806,604 | +0 | 0.19% | 835,775 |
| 2024-11-01 | 2024-10-30 | 1.036 | 806,604 | +0 | 0.19% | 835,775 |
| 2024-10-31 | 2024-10-29 | 1.036 | 806,604 | +0 | 0.19% | 835,775 |
| 2024-10-30 | 2024-10-28 | 1.067 | 806,604 | +0 | 0.19% | 860,600 |
| 2024-10-29 | 2024-10-25 | 1.067 | 806,604 | +0 | 0.19% | 860,600 |
| 2024-10-28 | 2024-10-24 | 1.067 | 806,604 | +0 | 0.19% | 860,600 |
| 2024-10-25 | 2024-10-23 | 1.067 | 806,604 | +0 | 0.19% | 860,600 |
| 2024-10-24 | 2024-10-22 | 1.067 | 806,604 | +0 | 0.19% | 860,600 |
| 2024-10-23 | 2024-10-21 | 1.067 | 806,604 | +0 | 0.19% | 860,600 |
| 2024-10-22 | 2024-10-18 | 1.067 | 806,604 | +0 | 0.19% | 860,600 |
| 2024-10-21 | 2024-10-17 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-10-18 | 2024-10-16 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-10-17 | 2024-10-15 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-10-16 | 2024-10-14 | 1.046 | 806,604 | +0 | 0.19% | 844,050 |
| 2024-10-15 | 2024-10-10 | 1.087 | 806,604 | +0 | 0.19% | 877,151 |
| 2024-10-14 | 2024-10-09 | 1.087 | 806,604 | +0 | 0.19% | 877,151 |
| 2024-10-10 | 2024-10-08 | 1.087 | 806,604 | +0 | 0.19% | 877,151 |
| 2024-10-09 | 2024-10-07 | 1.057 | 806,604 | +0 | 0.19% | 852,325 |
| 2024-10-08 | 2024-10-04 | 1.139 | 806,604 | +0 | 0.19% | 918,526 |
| 2024-10-07 | 2024-10-03 | 1.108 | 806,604 | +0 | 0.19% | 893,701 |
| 2024-10-04 | 2024-10-02 | 1.139 | 806,604 | +0 | 0.19% | 918,526 |
| 2024-10-03 | 2024-09-30 | 1.139 | 806,604 | +0 | 0.19% | 918,526 |
| 2024-10-02 | 2024-09-27 | 1.098 | 806,604 | +0 | 0.19% | 885,426 |
| 2024-09-30 | 2024-09-26 | 1.159 | 806,604 | +0 | 0.19% | 935,076 |
| 2024-09-27 | 2024-09-25 | 1.087 | 806,604 | +0 | 0.19% | 877,151 |
| 2024-09-26 | 2024-09-24 | 1.087 | 806,604 | +0 | 0.19% | 877,151 |
| 2024-09-25 | 2024-09-23 | 1.067 | 806,604 | +0 | 0.19% | 860,600 |
| 2024-09-24 | 2024-09-20 | 1.082 | 806,604 | +0 | 0.19% | 873,013 |
| 2024-09-23 | 2024-09-19 | 1.082 | 806,604 | +0 | 0.19% | 873,013 |
| 2024-09-20 | 2024-09-17 | 1.134 | 806,604 | +0 | 0.19% | 914,878 |
| 2024-09-19 | 2024-09-16 | 1.134 | 806,604 | +18,672 | 0.19% | 914,878 |
| 2024-09-17 | 2024-09-13 | 1.134 | 787,932 | +0 | 0.19% | 893,700 |
| 2024-09-16 | 2024-09-12 | 1.071 | 787,932 | +0 | 0.19% | 844,050 |
| 2024-09-13 | 2024-09-11 | 1.134 | 787,932 | +0 | 0.19% | 893,700 |
| 2024-09-12 | 2024-09-10 | 1.071 | 787,932 | +0 | 0.19% | 844,050 |
| 2024-09-11 | 2024-09-09 | 1.134 | 787,932 | +0 | 0.19% | 893,700 |
| 2024-09-10 | 2024-09-05 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-09-09 | 2024-09-04 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-09-05 | 2024-09-03 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-09-04 | 2024-09-02 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-09-03 | 2024-08-30 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-09-02 | 2024-08-29 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-08-30 | 2024-08-28 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-08-29 | 2024-08-27 | 1.218 | 787,932 | +0 | 0.19% | 959,900 |
| 2024-08-28 | 2024-08-26 | 1.218 | 787,932 | +0 | 0.19% | 959,900 |
| 2024-08-27 | 2024-08-23 | 1.239 | 787,932 | +0 | 0.19% | 976,450 |
| 2024-08-26 | 2024-08-22 | 1.239 | 787,932 | +0 | 0.19% | 976,450 |
| 2024-08-23 | 2024-08-21 | 1.239 | 787,932 | +0 | 0.19% | 976,450 |
| 2024-08-22 | 2024-08-20 | 1.239 | 787,932 | +0 | 0.19% | 976,450 |
| 2024-08-21 | 2024-08-19 | 1.239 | 787,932 | +0 | 0.19% | 976,450 |
| 2024-08-20 | 2024-08-16 | 1.239 | 787,932 | +0 | 0.19% | 976,450 |
| 2024-08-19 | 2024-08-15 | 1.239 | 787,932 | +0 | 0.19% | 976,450 |
| 2024-08-16 | 2024-08-14 | 1.239 | 787,932 | +0 | 0.19% | 976,450 |
| 2024-08-15 | 2024-08-13 | 1.239 | 787,932 | +0 | 0.19% | 976,450 |
| 2024-08-14 | 2024-08-12 | 1.239 | 787,932 | +0 | 0.19% | 976,450 |
| 2024-08-13 | 2024-08-09 | 1.239 | 787,932 | +0 | 0.19% | 976,450 |
| 2024-08-12 | 2024-08-08 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-08-09 | 2024-08-07 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-08-08 | 2024-08-06 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-08-07 | 2024-08-05 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-08-06 | 2024-08-02 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-08-05 | 2024-08-01 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-08-02 | 2024-07-31 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-08-01 | 2024-07-30 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-07-31 | 2024-07-29 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-07-30 | 2024-07-26 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-29 | 2024-07-25 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-26 | 2024-07-24 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-25 | 2024-07-23 | 1.134 | 787,932 | +0 | 0.19% | 893,700 |
| 2024-07-24 | 2024-07-22 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-07-23 | 2024-07-19 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-07-22 | 2024-07-18 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-19 | 2024-07-17 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-18 | 2024-07-16 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-17 | 2024-07-15 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-15 | 2024-07-11 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-12 | 2024-07-10 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-11 | 2024-07-09 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-10 | 2024-07-08 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-08 | 2024-07-04 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-05 | 2024-07-03 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-04 | 2024-07-02 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-03 | 2024-06-28 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-07-02 | 2024-06-27 | 1.260 | 787,932 | +0 | 0.19% | 993,000 |
| 2024-06-28 | 2024-06-26 | 1.313 | 787,932 | +0 | 0.19% | 1,034,375 |
| 2024-06-27 | 2024-06-25 | 1.313 | 787,932 | +0 | 0.19% | 1,034,375 |
| 2024-06-26 | 2024-06-24 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-06-25 | 2024-06-21 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-06-24 | 2024-06-20 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-06-21 | 2024-06-19 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-06-20 | 2024-06-18 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-06-19 | 2024-06-17 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-06-18 | 2024-06-14 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-06-17 | 2024-06-13 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-06-14 | 2024-06-12 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-06-13 | 2024-06-11 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-06-12 | 2024-06-07 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-06-11 | 2024-06-06 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-06-07 | 2024-06-05 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-06-06 | 2024-06-04 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-06-05 | 2024-06-03 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-06-04 | 2024-05-31 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-06-03 | 2024-05-30 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-05-31 | 2024-05-29 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-05-30 | 2024-05-28 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-05-29 | 2024-05-27 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-05-28 | 2024-05-24 | 1.218 | 787,932 | +0 | 0.19% | 959,900 |
| 2024-05-27 | 2024-05-23 | 1.218 | 787,932 | +0 | 0.19% | 959,900 |
| 2024-05-24 | 2024-05-22 | 1.218 | 787,932 | +0 | 0.19% | 959,900 |
| 2024-05-23 | 2024-05-21 | 1.218 | 787,932 | +0 | 0.19% | 959,900 |
| 2024-05-22 | 2024-05-20 | 1.218 | 787,932 | +0 | 0.19% | 959,900 |
| 2024-05-21 | 2024-05-17 | 1.113 | 787,932 | +0 | 0.19% | 877,150 |
| 2024-05-20 | 2024-05-16 | 1.113 | 787,932 | +0 | 0.19% | 877,150 |
| 2024-05-17 | 2024-05-14 | 1.113 | 787,932 | +0 | 0.19% | 877,150 |
| 2024-05-16 | 2024-05-13 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-05-14 | 2024-05-10 | 1.113 | 787,932 | +0 | 0.19% | 877,150 |
| 2024-05-13 | 2024-05-09 | 1.113 | 787,932 | +0 | 0.19% | 877,150 |
| 2024-05-10 | 2024-05-08 | 1.218 | 787,932 | +0 | 0.19% | 959,900 |
| 2024-05-09 | 2024-05-07 | 1.218 | 787,932 | +0 | 0.19% | 959,900 |
| 2024-05-08 | 2024-05-06 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-05-07 | 2024-05-03 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-05-06 | 2024-05-02 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-05-03 | 2024-04-30 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-05-02 | 2024-04-29 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-04-30 | 2024-04-26 | 1.208 | 787,932 | +0 | 0.19% | 951,625 |
| 2024-04-29 | 2024-04-25 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-26 | 2024-04-24 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-25 | 2024-04-23 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-24 | 2024-04-22 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-23 | 2024-04-19 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-22 | 2024-04-18 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-19 | 2024-04-17 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-18 | 2024-04-16 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-17 | 2024-04-15 | 1.071 | 787,932 | +0 | 0.19% | 844,050 |
| 2024-04-16 | 2024-04-12 | 1.071 | 787,932 | +0 | 0.19% | 844,050 |
| 2024-04-15 | 2024-04-11 | 1.071 | 787,932 | +0 | 0.19% | 844,050 |
| 2024-04-12 | 2024-04-10 | 1.071 | 787,932 | +0 | 0.19% | 844,050 |
| 2024-04-11 | 2024-04-09 | 1.071 | 787,932 | +0 | 0.19% | 844,050 |
| 2024-04-10 | 2024-04-08 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-09 | 2024-04-05 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-08 | 2024-04-03 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-05 | 2024-04-02 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-03 | 2024-03-28 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-04-02 | 2024-03-27 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-03-28 | 2024-03-26 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-03-27 | 2024-03-25 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-03-26 | 2024-03-22 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-03-25 | 2024-03-21 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-03-22 | 2024-03-20 | 1.155 | 787,932 | +0 | 0.19% | 910,250 |
| 2024-03-21 | 2024-03-19 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-03-20 | 2024-03-18 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-03-19 | 2024-03-15 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-03-18 | 2024-03-14 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-03-15 | 2024-03-13 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-03-14 | 2024-03-12 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-03-13 | 2024-03-11 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-03-12 | 2024-03-08 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-03-11 | 2024-03-07 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-03-08 | 2024-03-06 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-03-07 | 2024-03-05 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-03-06 | 2024-03-04 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-03-05 | 2024-03-01 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-03-04 | 2024-02-29 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-03-01 | 2024-02-28 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-02-29 | 2024-02-27 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-02-28 | 2024-02-26 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-02-27 | 2024-02-23 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-02-26 | 2024-02-22 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-02-23 | 2024-02-21 | 1.187 | 787,932 | +0 | 0.19% | 935,075 |
| 2024-02-22 | 2024-02-20 | 1.145 | 787,932 | +0 | 0.19% | 901,975 |
| 2024-02-21 | 2024-02-19 | 1.145 | 787,932 | +0 | 0.19% | 901,975 |
| 2024-02-20 | 2024-02-16 | 1.145 | 787,932 | +0 | 0.19% | 901,975 |
| 2024-02-19 | 2024-02-15 | 1.103 | 787,932 | +0 | 0.19% | 868,875 |
| 2024-02-16 | 2024-02-14 | 1.103 | 787,932 | +0 | 0.19% | 868,875 |
| 2024-02-15 | 2024-02-09 | 1.103 | 787,932 | +0 | 0.19% | 868,875 |
| 2024-02-14 | 2024-02-07 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-02-08 | 2024-02-06 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-02-07 | 2024-02-05 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-02-06 | 2024-02-02 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-02-05 | 2024-02-01 | 1.166 | 787,932 | +0 | 0.19% | 918,525 |
| 2024-02-02 | 2024-01-31 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-02-01 | 2024-01-30 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-01-31 | 2024-01-29 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-01-30 | 2024-01-26 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-01-29 | 2024-01-25 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-01-26 | 2024-01-24 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-01-25 | 2024-01-23 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-01-24 | 2024-01-22 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-01-23 | 2024-01-19 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-01-22 | 2024-01-18 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-01-19 | 2024-01-17 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-01-18 | 2024-01-16 | 1.250 | 787,932 | +0 | 0.19% | 984,725 |
| 2024-01-17 | 2024-01-15 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-01-16 | 2024-01-12 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-01-15 | 2024-01-11 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-01-12 | 2024-01-10 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-01-11 | 2024-01-09 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-01-10 | 2024-01-08 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-01-09 | 2024-01-05 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-01-08 | 2024-01-04 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-01-05 | 2024-01-03 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-01-04 | 2024-01-02 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-01-03 | 2023-12-29 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2024-01-02 | 2023-12-28 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2023-12-29 | 2023-12-27 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2023-12-28 | 2023-12-22 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2023-12-27 | 2023-12-21 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2023-12-22 | 2023-12-20 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2023-12-21 | 2023-12-19 | 1.176 | 787,932 | +0 | 0.19% | 926,800 |
| 2023-12-20 | 2023-12-18 | 1.192 | 787,932 | +0 | 0.19% | 939,212 |
| 2023-12-19 | 2023-12-15 | 1.245 | 787,932 | +0 | 0.19% | 981,043 |
| 2023-12-18 | 2023-12-14 | 1.245 | 787,932 | +16,981 | 0.19% | 981,043 |
| 2023-12-15 | 2023-12-13 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-12-14 | 2023-12-12 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-12-13 | 2023-12-11 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-12-12 | 2023-12-08 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-12-11 | 2023-12-07 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-12-08 | 2023-12-06 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-12-07 | 2023-12-05 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-12-06 | 2023-12-04 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-12-05 | 2023-12-01 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-12-04 | 2023-11-30 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-12-01 | 2023-11-29 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-30 | 2023-11-28 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-29 | 2023-11-27 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-28 | 2023-11-24 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-27 | 2023-11-23 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-24 | 2023-11-22 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-23 | 2023-11-21 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-22 | 2023-11-20 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-21 | 2023-11-17 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-20 | 2023-11-16 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-17 | 2023-11-15 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-16 | 2023-11-14 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-15 | 2023-11-13 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-14 | 2023-11-10 | 1.245 | 770,951 | +0 | 0.19% | 959,900 |
| 2023-11-13 | 2023-11-09 | 1.234 | 770,951 | +0 | 0.19% | 951,625 |
| 2023-11-10 | 2023-11-08 | 1.234 | 770,951 | +0 | 0.19% | 951,625 |
| 2023-11-09 | 2023-11-07 | 1.234 | 770,951 | +0 | 0.19% | 951,625 |
| 2023-11-08 | 2023-11-06 | 1.234 | 770,951 | +0 | 0.19% | 951,625 |
| 2023-11-07 | 2023-11-03 | 1.191 | 770,951 | +0 | 0.19% | 918,525 |
| 2023-11-06 | 2023-11-02 | 1.148 | 770,951 | +0 | 0.19% | 885,425 |
| 2023-11-03 | 2023-11-01 | 1.138 | 770,951 | +0 | 0.19% | 877,150 |
| 2023-11-02 | 2023-10-31 | 1.127 | 770,951 | +0 | 0.19% | 868,875 |
| 2023-11-01 | 2023-10-30 | 1.127 | 770,951 | +0 | 0.19% | 868,875 |
| 2023-10-31 | 2023-10-27 | 1.127 | 770,951 | +0 | 0.19% | 868,875 |
| 2023-10-30 | 2023-10-26 | 1.127 | 770,951 | +0 | 0.19% | 868,875 |
| 2023-10-27 | 2023-10-25 | 1.181 | 770,951 | +0 | 0.19% | 910,250 |
| 2023-10-26 | 2023-10-24 | 1.181 | 770,951 | +0 | 0.19% | 910,250 |
| 2023-10-25 | 2023-10-20 | 1.181 | 770,951 | +0 | 0.19% | 910,250 |
| 2023-10-24 | 2023-10-19 | 1.181 | 770,951 | +0 | 0.19% | 910,250 |
| 2023-10-20 | 2023-10-18 | 1.116 | 770,951 | +0 | 0.19% | 860,600 |
| 2023-10-19 | 2023-10-17 | 1.267 | 770,951 | +0 | 0.19% | 976,450 |
| 2023-10-18 | 2023-10-16 | 1.267 | 770,951 | +0 | 0.19% | 976,450 |
| 2023-10-17 | 2023-10-13 | 1.267 | 770,951 | +0 | 0.19% | 976,450 |
| 2023-10-16 | 2023-10-12 | 1.267 | 770,951 | +0 | 0.19% | 976,450 |
| 2023-10-13 | 2023-10-11 | 1.267 | 770,951 | +0 | 0.19% | 976,450 |
| 2023-10-12 | 2023-10-10 | 1.267 | 770,951 | +0 | 0.19% | 976,450 |
| 2023-10-11 | 2023-10-09 | 1.267 | 770,951 | +0 | 0.19% | 976,450 |
| 2023-10-10 | 2023-10-06 | 1.320 | 770,951 | +0 | 0.19% | 1,017,825 |
| 2023-10-09 | 2023-10-05 | 1.320 | 770,951 | +0 | 0.19% | 1,017,825 |
| 2023-10-06 | 2023-10-04 | 1.320 | 770,951 | +0 | 0.19% | 1,017,825 |
| 2023-10-05 | 2023-10-03 | 1.342 | 770,951 | +0 | 0.19% | 1,034,375 |
| 2023-10-04 | 2023-09-29 | 1.417 | 770,951 | +0 | 0.19% | 1,092,300 |
| 2023-10-03 | 2023-09-28 | 1.497 | 770,951 | +0 | 0.19% | 1,154,363 |
| 2023-09-29 | 2023-09-27 | 1.497 | 770,951 | +0 | 0.19% | 1,154,363 |
| 2023-09-28 | 2023-09-26 | 1.497 | 770,951 | +0 | 0.19% | 1,154,363 |
| 2023-09-27 | 2023-09-25 | 1.497 | 770,951 | +0 | 0.19% | 1,154,363 |
| 2023-09-26 | 2023-09-22 | 1.497 | 770,951 | +0 | 0.19% | 1,154,363 |
| 2023-09-25 | 2023-09-21 | 1.497 | 770,951 | +0 | 0.19% | 1,154,363 |
| 2023-09-22 | 2023-09-20 | 1.497 | 770,951 | +0 | 0.19% | 1,154,363 |
| 2023-09-21 | 2023-09-19 | 1.497 | 770,951 | +0 | 0.19% | 1,154,363 |
| 2023-09-20 | 2023-09-18 | 1.497 | 770,951 | +0 | 0.19% | 1,154,363 |
| 2023-09-19 | 2023-09-15 | 1.551 | 770,951 | +0 | 0.19% | 1,196,108 |
| 2023-09-18 | 2023-09-14 | 1.551 | 770,951 | +13,573 | 0.19% | 1,196,108 |
| 2023-09-15 | 2023-09-13 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-09-14 | 2023-09-12 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-09-13 | 2023-09-11 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-09-12 | 2023-09-07 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-09-11 | 2023-09-06 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-09-07 | 2023-09-05 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-09-06 | 2023-09-04 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-09-05 | 2023-08-31 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-09-04 | 2023-08-30 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-31 | 2023-08-29 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-30 | 2023-08-28 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-29 | 2023-08-25 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-28 | 2023-08-24 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-25 | 2023-08-23 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-24 | 2023-08-22 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-23 | 2023-08-21 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-22 | 2023-08-18 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-21 | 2023-08-17 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-18 | 2023-08-16 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-17 | 2023-08-15 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-16 | 2023-08-14 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-15 | 2023-08-11 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-14 | 2023-08-10 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-11 | 2023-08-09 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-10 | 2023-08-08 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-09 | 2023-08-07 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-08 | 2023-08-04 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-07 | 2023-08-03 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-04 | 2023-08-02 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-03 | 2023-08-01 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-02 | 2023-07-31 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-08-01 | 2023-07-28 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-31 | 2023-07-27 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-28 | 2023-07-26 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-27 | 2023-07-25 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-26 | 2023-07-24 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-25 | 2023-07-21 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-24 | 2023-07-20 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-21 | 2023-07-19 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-20 | 2023-07-18 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-19 | 2023-07-14 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-18 | 2023-07-13 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-14 | 2023-07-12 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-13 | 2023-07-11 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-12 | 2023-07-10 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-11 | 2023-07-07 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-10 | 2023-07-06 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-07 | 2023-07-05 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-06 | 2023-07-04 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-05 | 2023-07-03 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-04 | 2023-06-30 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-07-03 | 2023-06-29 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-06-30 | 2023-06-28 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-06-29 | 2023-06-27 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-06-28 | 2023-06-26 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-06-27 | 2023-06-23 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-06-26 | 2023-06-21 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-06-23 | 2023-06-20 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-06-21 | 2023-06-19 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-06-20 | 2023-06-16 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-06-19 | 2023-06-15 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-06-16 | 2023-06-14 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-06-15 | 2023-06-13 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-06-14 | 2023-06-12 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-06-13 | 2023-06-09 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-06-12 | 2023-06-08 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-06-09 | 2023-06-07 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-06-08 | 2023-06-06 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-06-07 | 2023-06-05 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-06-06 | 2023-06-02 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-06-05 | 2023-06-01 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-06-02 | 2023-05-31 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-06-01 | 2023-05-30 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-05-31 | 2023-05-29 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-05-30 | 2023-05-25 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-05-29 | 2023-05-24 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-05-25 | 2023-05-23 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-05-24 | 2023-05-22 | 1.541 | 757,378 | +0 | 0.19% | 1,166,775 |
| 2023-05-23 | 2023-05-19 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-05-22 | 2023-05-18 | 1.551 | 757,378 | +0 | 0.19% | 1,175,050 |
| 2023-05-19 | 2023-05-17 | 1.617 | 757,378 | +0 | 0.19% | 1,224,700 |
| 2023-05-18 | 2023-05-16 | 1.639 | 757,378 | +0 | 0.19% | 1,241,250 |
| 2023-05-17 | 2023-05-15 | 1.639 | 757,378 | +0 | 0.19% | 1,241,250 |
| 2023-05-16 | 2023-05-12 | 1.661 | 757,378 | +0 | 0.19% | 1,257,800 |
| 2023-05-15 | 2023-05-11 | 1.661 | 757,378 | +0 | 0.19% | 1,257,800 |
| 2023-05-12 | 2023-05-10 | 1.661 | 757,378 | +0 | 0.19% | 1,257,800 |
| 2023-05-11 | 2023-05-09 | 1.661 | 757,378 | +0 | 0.19% | 1,257,800 |
| 2023-05-10 | 2023-05-08 | 1.661 | 757,378 | +0 | 0.19% | 1,257,800 |
| 2023-05-09 | 2023-05-05 | 1.661 | 757,378 | +0 | 0.19% | 1,257,800 |
| 2023-05-08 | 2023-05-04 | 1.661 | 757,378 | +0 | 0.19% | 1,257,800 |
| 2023-05-05 | 2023-05-03 | 1.661 | 757,378 | -5,491 | 0.19% | 1,257,800 |
| 2023-04-14 | 2023-04-12 | 1.639 | 762,869 | -27,458 | 0.19% | 1,250,249 |
| 2022-12-19 | 2022-12-15 | 1.415 | 790,327 | +15,557 | 0.20% | 1,118,666 |
| 2022-11-11 | 2022-11-09 | 1.761 | 774,770 | +269,173 | 0.20% | 1,364,331 |
| 2022-09-19 | 2022-09-15 | 1.611 | 505,597 | +8,902 | 0.13% | 814,511 |
| 2021-12-16 | 2021-12-14 | 1.651 | 496,695 | +8,683 | 0.13% | 820,143 |
| 2021-09-17 | 2021-09-15 | 1.720 | 488,012 | +22,886 | 0.13% | 839,542 |
| 2020-12-14 | 2020-12-10 | 1.284 | 465,126 | +4,430 | 0.13% | 597,365 |
| 2020-09-21 | 2020-09-17 | 1.192 | 460,696 | +6,980 | 0.13% | 549,283 |
| 2020-08-31 | 2020-08-27 | 1.230 | 453,716 | +24,156 | 0.13% | 557,865 |
| 2020-07-10 | 2020-07-08 | 1.180 | 429,560 | +19,324 | 0.12% | 506,824 |
| 2019-12-16 | 2019-12-12 | 1.753 | 410,236 | +3,282 | 0.12% | 719,052 |
| 2019-09-23 | 2019-09-19 | 1.709 | 406,954 | +4,423 | 0.12% | 695,383 |
| 2018-12-17 | 2018-12-13 | 1.728 | 402,531 | +4,473 | 0.12% | 695,553 |
| 2018-08-27 | 2018-08-23 | 1.824 | 398,058 | +4,265 | 0.12% | 726,175 |
| 2018-06-21 | 2018-06-19 | 1.889 | 393,793 | -9,662 | 0.12% | 743,869 |
| 2018-01-25 | 2018-01-23 | 1.941 | 403,455 | -18,549 | 0.12% | 783,001 |
| 2017-12-21 | 2017-12-19 | 1.792 | 422,004 | +4,587 | 0.12% | 756,239 |
| 2017-08-25 | 2017-08-22 | 1.640 | 417,417 | +4,608 | 0.12% | 684,597 |
| 2017-07-05 | 2017-07-03 | 1.587 | 412,809 | +18,145 | 0.12% | 655,200 |
| 2017-03-01 | 2017-02-27 | 1.323 | 394,664 | -189 | 0.12% | 522,000 |
| 2016-10-11 | 2016-10-06 | 1.376 | 394,853 | +9,451 | 0.12% | 543,140 |
| 2015-09-02 | 2015-08-31 | 1.643 | 385,402 | +6,795 | 0.12% | 633,056 |
| 2015-08-20 | 2015-08-18 | 1.952 | 378,607 | +224,305 | 0.12% | 739,137 |
| 2015-05-06 | 2015-05-04 | 2.652 | 154,302 | +148,546 | 0.05% | 409,266 |
| 2015-03-31 | 2015-03-27 | 2.262 | 5,756 | -929 | 0.00% | 13,020 |
| 2015-02-24 | 2015-02-18 | 2.222 | 6,685 | -148,546 | 0.00% | 14,851 |
| 2015-01-28 | 2015-01-26 | 2.289 | 155,231 | +1,114 | 0.05% | 355,300 |
| 2014-12-18 | 2014-12-16 | 2.289 | 154,117 | +934 | 0.05% | 352,814 |
| 2014-11-28 | 2014-11-26 | 2.249 | 153,183 | -7,382 | 0.05% | 344,451 |
| 2014-10-28 | 2014-10-24 | 2.235 | 160,565 | +7,382 | 0.05% | 358,875 |
| 2014-10-10 | 2014-10-08 | 2.235 | 153,183 | -147,646 | 0.05% | 342,376 |
| 2014-08-28 | 2014-08-26 | 2.254 | 300,829 | +2,501 | 0.09% | 678,012 |
| 2014-07-02 | 2014-06-27 | 2.240 | 298,328 | -732 | 0.09% | 668,300 |
| 2014-06-24 | 2014-06-20 | 2.336 | 299,060 | +366 | 0.09% | 698,535 |
| 2014-06-12 | 2014-06-10 | 2.281 | 298,694 | +366 | 0.09% | 681,360 |
| 2013-12-19 | 2013-12-17 | 2.199 | 298,328 | +1,888 | 0.09% | 656,153 |
| 2013-10-28 | 2013-10-24 | 2.337 | 296,440 | -66,926 | 0.09% | 692,751 |
| 2013-10-25 | 2013-10-23 | 2.351 | 363,366 | +66,926 | 0.11% | 854,145 |
| 2013-10-11 | 2013-10-09 | 2.241 | 296,440 | -29,098 | 0.09% | 664,226 |
| 2013-10-10 | 2013-10-08 | 2.213 | 325,538 | -7,275 | 0.10% | 720,475 |
| 2013-08-29 | 2013-08-27 | 1.985 | 332,813 | +3,281 | 0.10% | 660,739 |
| 2013-08-28 | 2013-08-26 | 2.013 | 329,532 | -36,015 | 0.10% | 663,375 |
| 2013-06-04 | 2013-05-31 | 2.305 | 365,547 | -38,895 | 0.12% | 842,451 |
| 2013-05-28 | 2013-05-24 | 2.360 | 404,442 | -7,203 | 0.13% | 954,550 |
| 2013-05-20 | 2013-05-15 | 2.388 | 411,645 | -2,881 | 0.13% | 982,980 |
| 2013-05-14 | 2013-05-10 | 2.416 | 414,526 | -36,015 | 0.13% | 1,001,369 |
| 2013-05-13 | 2013-05-09 | 2.430 | 450,541 | +36,015 | 0.14% | 1,094,626 |
| 2013-04-22 | 2013-04-18 | 2.305 | 414,526 | -14,406 | 0.13% | 955,329 |
| 2013-04-16 | 2013-04-12 | 2.305 | 428,932 | +36,014 | 0.14% | 988,530 |
| 2013-04-15 | 2013-04-11 | 2.319 | 392,918 | +14,406 | 0.12% | 910,986 |
| 2013-03-15 | 2013-03-13 | 2.402 | 378,512 | -73,469 | 0.12% | 909,115 |
| 2013-03-14 | 2013-03-12 | 2.416 | 451,981 | -28,812 | 0.14% | 1,091,849 |
| 2013-03-11 | 2013-03-07 | 2.471 | 480,793 | -100,840 | 0.15% | 1,188,150 |
| 2013-03-08 | 2013-03-06 | 2.471 | 581,633 | +50,420 | 0.18% | 1,437,349 |
| 2013-03-07 | 2013-03-05 | 2.485 | 531,213 | +79,232 | 0.17% | 1,320,125 |
| 2013-03-06 | 2013-03-04 | 2.513 | 451,981 | -100,841 | 0.14% | 1,135,774 |
| 2013-03-05 | 2013-03-01 | 2.513 | 552,822 | +180,073 | 0.18% | 1,389,176 |
| 2013-02-25 | 2013-02-21 | 2.443 | 372,749 | -43,218 | 0.12% | 910,799 |
| 2013-02-21 | 2013-02-19 | 2.485 | 415,967 | -121,008 | 0.13% | 1,033,725 |
| 2013-02-20 | 2013-02-18 | 2.555 | 536,975 | +92,197 | 0.17% | 1,371,719 |
| 2013-02-19 | 2013-02-15 | 2.471 | 444,778 | -61,945 | 0.14% | 1,099,149 |
| 2013-02-18 | 2013-02-14 | 2.443 | 506,723 | +162,785 | 0.16% | 1,238,159 |
| 2013-02-08 | 2013-02-06 | 2.388 | 343,938 | -14,406 | 0.11% | 821,300 |
| 2013-02-07 | 2013-02-05 | 2.360 | 358,344 | +21,609 | 0.11% | 845,751 |
| 2013-02-06 | 2013-02-04 | 2.402 | 336,735 | +14,406 | 0.11% | 808,775 |
| 2013-02-04 | 2013-01-31 | 2.360 | 322,329 | -28,812 | 0.10% | 760,749 |
| 2013-01-31 | 2013-01-29 | 2.346 | 351,141 | +28,812 | 0.11% | 823,875 |
| 2013-01-28 | 2013-01-24 | 2.346 | 322,329 | -113,806 | 0.10% | 756,274 |
| 2013-01-25 | 2013-01-23 | 2.360 | 436,135 | -8,643 | 0.14% | 1,029,350 |
| 2013-01-24 | 2013-01-22 | 2.374 | 444,778 | +28,811 | 0.14% | 1,055,924 |
| 2013-01-23 | 2013-01-21 | 2.360 | 415,967 | -15,846 | 0.13% | 981,750 |
| 2013-01-22 | 2013-01-18 | 2.332 | 431,813 | +37,455 | 0.14% | 1,007,160 |
| 2013-01-21 | 2013-01-17 | 2.360 | 394,358 | -14,406 | 0.12% | 930,750 |
| 2013-01-18 | 2013-01-16 | 2.374 | 408,764 | +7,203 | 0.13% | 970,425 |
| 2013-01-17 | 2013-01-15 | 2.388 | 401,561 | -357,263 | 0.13% | 958,900 |
| 2013-01-16 | 2013-01-14 | 2.402 | 758,824 | +371,669 | 0.24% | 1,822,554 |
| 2013-01-14 | 2013-01-10 | 2.249 | 387,155 | -21,609 | 0.12% | 870,749 |
| 2013-01-10 | 2013-01-08 | 2.096 | 408,764 | +11,525 | 0.13% | 856,925 |
| 2013-01-09 | 2013-01-07 | 2.082 | 397,239 | +283,794 | 0.13% | 827,249 |
| 2012-12-19 | 2012-12-17 | 2.027 | 113,445 | +787 | 0.04% | 229,971 |
| 2012-12-07 | 2012-12-05 | 1.971 | 112,658 | -34,333 | 0.04% | 222,076 |
| 2012-12-05 | 2012-12-03 | 1.929 | 146,991 | -35,765 | 0.05% | 283,589 |
| 2012-12-03 | 2012-11-29 | 1.999 | 182,756 | -30,042 | 0.06% | 365,365 |
| 2012-11-30 | 2012-11-28 | 1.915 | 212,798 | +35,765 | 0.07% | 407,575 |
| 2012-11-29 | 2012-11-27 | 1.859 | 177,033 | -21,459 | 0.06% | 329,174 |
| 2012-11-28 | 2012-11-26 | 1.859 | 198,492 | +7,153 | 0.06% | 369,075 |
| 2012-11-27 | 2012-11-23 | 1.887 | 191,339 | +7,153 | 0.06% | 361,125 |
| 2012-11-23 | 2012-11-21 | 1.845 | 184,186 | +35,764 | 0.06% | 339,899 |
| 2012-11-05 | 2012-11-01 | 1.762 | 148,422 | +7,153 | 0.05% | 261,450 |
| 2012-11-01 | 2012-10-30 | 1.776 | 141,269 | +7,153 | 0.05% | 250,825 |
| 2012-10-11 | 2012-10-09 | 1.845 | 134,116 | -155,933 | 0.04% | 247,499 |
| 2012-10-10 | 2012-10-08 | 1.873 | 290,049 | +178,285 | 0.09% | 543,370 |
| 2012-10-04 | 2012-09-28 | 1.706 | 111,764 | -14,305 | 0.04% | 190,626 |
| 2012-10-03 | 2012-09-27 | 1.706 | 126,069 | +7,153 | 0.04% | 215,024 |
| 2012-09-28 | 2012-09-26 | 1.748 | 118,916 | +7,152 | 0.04% | 207,812 |
| 2012-09-24 | 2012-09-20 | 1.580 | 111,764 | +21,459 | 0.04% | 176,563 |
| 2012-09-10 | 2012-09-06 | 1.412 | 90,305 | -7,153 | 0.03% | 127,513 |
| 2012-08-30 | 2012-08-28 | 1.543 | 97,458 | +2,077 | 0.03% | 150,354 |
| 2012-08-27 | 2012-08-23 | 1.528 | 95,381 | +7,000 | 0.03% | 145,787 |
| 2012-05-31 | 2012-05-29 | 1.428 | 88,381 | +14,001 | 0.03% | 126,250 |
| 2012-05-30 | 2012-05-28 | 1.414 | 74,380 | +7,001 | 0.02% | 105,188 |
| 2012-05-29 | 2012-05-25 | 1.428 | 67,379 | +7,000 | 0.02% | 96,249 |
| 2012-05-22 | 2012-05-18 | 1.371 | 60,379 | +7,001 | 0.02% | 82,800 |
| 2012-05-17 | 2012-05-15 | 1.428 | 53,378 | +14,000 | 0.02% | 76,249 |
| 2012-05-16 | 2012-05-14 | 1.428 | 39,378 | +7,001 | 0.01% | 56,251 |
| 2012-05-15 | 2012-05-11 | 1.428 | 32,377 | +14,001 | 0.01% | 46,250 |
| 2011-08-18 | 2011-08-16 | 1.533 | 18,376 | +399 | 0.01% | 28,174 |
| 2010-12-01 | 2010-11-29 | 1.708 | 17,977 | -67,115 | 0.01% | 30,712 |
| 2010-08-12 | 2010-08-10 | 1.625 | 85,092 | +981 | 0.03% | 138,270 |
| 2009-11-05 | 2009-11-03 | 1.654 | 84,111 | -14,892 | 0.03% | 139,161 |
| 2009-10-16 | 2009-10-14 | 1.699 | 99,003 | +14,892 | 0.03% | 168,187 |
| 2009-08-13 | 2009-08-11 | 1.980 | 84,111 | +633 | 0.03% | 166,505 |
| 2009-07-23 | 2009-07-21 | 1.816 | 83,478 | -6,719 | 0.03% | 151,585 |
| 2009-07-22 | 2009-07-20 | 1.846 | 90,197 | +6,719 | 0.03% | 166,470 |
| 2009-07-21 | 2009-07-17 | 1.816 | 83,478 | -33,593 | 0.03% | 151,585 |
| 2009-07-20 | 2009-07-16 | 1.786 | 117,071 | +33,593 | 0.04% | 209,100 |
| 2009-06-17 | 2009-06-15 | 1.607 | 83,478 | -6,719 | 0.03% | 134,190 |
| 2009-06-10 | 2009-06-08 | 1.622 | 90,197 | +6,719 | 0.03% | 146,333 |
| 2009-06-08 | 2009-06-04 | 1.622 | 83,478 | -100,779 | 0.03% | 135,432 |
| 2009-06-03 | 2009-06-01 | 1.727 | 184,257 | +33,593 | 0.06% | 318,131 |
| 2009-05-25 | 2009-05-21 | 1.548 | 150,664 | -898,944 | 0.05% | 233,220 |
| 2009-05-22 | 2009-05-20 | 1.518 | 1,049,608 | +966,130 | 0.36% | 1,593,495 |
| 2009-05-21 | 2009-05-19 | 1.354 | 83,478 | -13,437 | 0.03% | 113,067 |
| 2009-05-13 | 2009-05-11 | 1.265 | 96,915 | -103,466 | 0.03% | 122,612 |
| 2009-05-11 | 2009-05-07 | 1.280 | 200,381 | +26,874 | 0.07% | 256,495 |
| 2009-05-08 | 2009-05-06 | 1.280 | 173,507 | +13,437 | 0.06% | 222,095 |
| 2009-04-29 | 2009-04-27 | 1.206 | 160,070 | -10,750 | 0.05% | 192,983 |
| 2009-04-09 | 2009-04-07 | 1.206 | 170,820 | +87,342 | 0.06% | 205,943 |
| 2009-03-19 | 2009-03-17 | 1.250 | 83,478 | -40,312 | 0.03% | 104,370 |
| 2009-01-19 | 2009-01-15 | 0.997 | 123,790 | -6,718 | 0.04% | 123,448 |
| 2009-01-06 | 2009-01-02 | 1.087 | 130,508 | -13,437 | 0.04% | 141,802 |
| 2009-01-05 | 2008-12-31 | 1.012 | 143,945 | +20,155 | 0.05% | 145,690 |
| 2008-09-23 | 2008-09-19 | 1.101 | 123,790 | -17,468 | 0.04% | 136,345 |
| 2008-09-09 | 2008-09-05 | 1.206 | 141,258 | -33,593 | 0.05% | 170,303 |
| 2008-08-18 | 2008-08-14 | 1.634 | 174,851 | +17,143 | 0.06% | 285,653 |
| 2008-07-31 | 2008-07-29 | 1.683 | 157,708 | +12,119 | 0.06% | 265,454 |
| 2008-07-25 | 2008-07-23 | 1.865 | 145,589 | +24,240 | 0.05% | 271,483 |
| 2008-06-26 | 2008-06-24 | 1.848 | 121,349 | -12,120 | 0.05% | 224,280 |
| 2008-06-02 | 2008-05-29 | 1.964 | 133,469 | -33,935 | 0.05% | 262,098 |
| 2008-05-21 | 2008-05-19 | 2.079 | 167,404 | +21,815 | 0.06% | 348,074 |
| 2008-04-29 | 2008-04-25 | 1.947 | 145,589 | -12,119 | 0.05% | 283,496 |
| 2008-04-28 | 2008-04-24 | 1.947 | 157,708 | +12,119 | 0.06% | 307,094 |
| 2008-04-11 | 2008-04-09 | 1.914 | 145,589 | +12,120 | 0.05% | 278,691 |
| 2008-03-12 | 2008-03-10 | 2.063 | 133,469 | -12,120 | 0.05% | 275,313 |
| 2008-03-07 | 2008-03-05 | 2.195 | 145,589 | +4,545 | 0.05% | 319,533 |
| 2008-02-21 | 2008-02-19 | 2.030 | 141,044 | -12,120 | 0.05% | 286,283 |
| 2008-02-19 | 2008-02-15 | 1.931 | 153,164 | +12,120 | 0.06% | 295,718 |
| 2008-01-23 | 2008-01-21 | 2.178 | 141,044 | -12,120 | 0.05% | 307,230 |
| 2008-01-17 | 2008-01-15 | 2.096 | 153,164 | -13,331 | 0.06% | 320,993 |
| 2008-01-11 | 2008-01-09 | 2.162 | 166,495 | -7,272 | 0.06% | 359,922 |
| 2008-01-10 | 2008-01-08 | 2.195 | 173,767 | -31,512 | 0.07% | 381,377 |
| 2008-01-08 | 2008-01-04 | 2.178 | 205,279 | -41,207 | 0.08% | 447,151 |
| 2008-01-03 | 2007-12-31 | 2.178 | 246,486 | +12,120 | 0.09% | 536,910 |
| 2007-12-28 | 2007-12-24 | 2.277 | 234,366 | +60,599 | 0.09% | 533,715 |
| 2007-12-27 | 2007-12-20 | 2.162 | 173,767 | +35,147 | 0.07% | 375,642 |
| 2007-12-20 | 2007-12-18 | 2.706 | 138,620 | +13,332 | 0.05% | 375,150 |
| 2007-12-10 | 2007-12-06 | 2.921 | 125,288 | -12,120 | 0.05% | 365,947 |
| 2007-12-07 | 2007-12-05 | 2.871 | 137,408 | +12,120 | 0.05% | 394,545 |
| 2007-12-05 | 2007-12-03 | 2.970 | 125,288 | -6,060 | 0.05% | 372,150 |
| 2007-12-04 | 2007-11-30 | 2.855 | 131,348 | +6,060 | 0.05% | 374,978 |
| 2007-11-30 | 2007-11-28 | 3.201 | 125,288 | -242,395 | 0.05% | 401,095 |
| 2007-11-23 | 2007-11-21 | 3.812 | 367,683 | +12,119 | 0.14% | 1,401,591 |
| 2007-11-21 | 2007-11-19 | 3.680 | 355,564 | -12,119 | 0.13% | 1,308,454 |
| 2007-11-19 | 2007-11-15 | 3.465 | 367,683 | -12,120 | 0.14% | 1,274,173 |
| 2007-11-16 | 2007-11-14 | 3.531 | 379,803 | -12,120 | 0.14% | 1,341,244 |
| 2007-11-15 | 2007-11-13 | 3.432 | 391,923 | -8,484 | 0.15% | 1,345,240 |
| 2007-11-14 | 2007-11-12 | 3.482 | 400,407 | +32,724 | 0.15% | 1,394,183 |
| 2007-11-13 | 2007-11-09 | 3.168 | 367,683 | +30,299 | 0.14% | 1,164,959 |
| 2007-11-09 | 2007-11-07 | 3.135 | 337,384 | +11,362 | 0.13% | 1,057,825 |
| 2007-11-08 | 2007-11-06 | 3.135 | 326,022 | +12,120 | 0.12% | 1,022,201 |
| 2007-11-05 | 2007-11-01 | 3.317 | 313,902 | -48,479 | 0.12% | 1,041,180 |
| 2007-11-02 | 2007-10-31 | 3.432 | 362,381 | +242,395 | 0.14% | 1,243,840 |
| 2007-11-01 | 2007-10-30 | 3.317 | 119,986 | +60,599 | 0.04% | 397,981 |
| 2007-10-29 | 2007-10-25 | 3.069 | 59,387 | -6,060 | 0.02% | 182,280 |
| 2007-10-16 | 2007-10-12 | 3.317 | 65,447 | -6,060 | 0.02% | 217,081 |
| 2007-10-15 | 2007-10-11 | 3.482 | 71,507 | -145,437 | 0.03% | 248,981 |
| 2007-10-12 | 2007-10-10 | 3.366 | 216,944 | +149,073 | 0.08% | 730,320 |
| 2007-10-09 | 2007-10-05 | 2.937 | 67,871 | -1,212 | 0.03% | 199,361 |
| 2007-10-03 | 2007-09-28 | 2.871 | 69,083 | +6,060 | 0.03% | 198,361 |
| 2007-09-17 | 2007-09-13 | 2.954 | 63,023 | -179,372 | 0.02% | 186,161 |
| 2007-09-11 | 2007-09-07 | 2.822 | 242,395 | +122,409 | 0.09% | 683,999 |
| 2007-08-29 | 2007-08-27 | 2.096 | 119,986 | +60,599 | 0.04% | 251,461 |
| 2007-08-20 | 2007-08-16 | 1.782 | 59,387 | -30,299 | 0.02% | 105,840 |
| 2007-08-16 | 2007-08-14 | 1.997 | 89,686 | +753 | 0.03% | 179,105 |
| 2007-08-09 | 2007-08-07 | 1.964 | 88,933 | -300,448 | 0.03% | 174,641 |
| 2007-08-06 | 2007-08-02 | 2.313 | 389,381 | -60,089 | 0.15% | 900,721 |
| 2007-08-03 | 2007-08-01 | 2.247 | 449,470 | -12,018 | 0.17% | 1,009,799 |
| 2007-08-02 | 2007-07-31 | 2.430 | 461,488 | +72,107 | 0.17% | 1,121,280 |
| 2007-08-01 | 2007-07-30 | 2.513 | 389,381 | +60,090 | 0.15% | 978,481 |
| 2007-07-31 | 2007-07-27 | 2.330 | 329,291 | -60,090 | 0.12% | 767,200 |
| 2007-07-30 | 2007-07-26 | 1.997 | 389,381 | -198,295 | 0.15% | 777,601 |
| 2007-07-27 | 2007-07-25 | 2.230 | 587,676 | +60,089 | 0.22% | 1,310,519 |
| 2007-07-26 | 2007-07-24 | 2.330 | 527,587 | +258,386 | 0.20% | 1,229,201 |
| 2007-07-25 | 2007-07-23 | 2.613 | 269,201 | -114,171 | 0.10% | 703,359 |
| 2007-07-24 | 2007-07-20 | 1.514 | 383,372 | +84,126 | 0.14% | 580,580 |
| 2007-06-26 | 2007-06-22 | 1.248 | 299,246 | 0.11% | 373,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy