History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,034,375 +0 0.24% 713,719
2025-10-13 2025-10-09 0.690 1,034,375 +0 0.24% 713,719
2025-10-10 2025-10-08 0.680 1,034,375 +0 0.24% 703,375
2025-10-09 2025-10-06 0.720 1,034,375 +0 0.24% 744,750
2025-10-08 2025-10-03 0.720 1,034,375 +0 0.24% 744,750
2025-10-06 2025-10-02 0.720 1,034,375 +0 0.24% 744,750
2025-10-03 2025-09-30 0.720 1,034,375 +0 0.24% 744,750
2025-10-02 2025-09-29 0.720 1,034,375 +0 0.24% 744,750
2025-09-30 2025-09-26 0.740 1,034,375 +0 0.24% 765,438
2025-09-29 2025-09-25 0.740 1,034,375 +0 0.24% 765,438
2025-09-26 2025-09-24 0.740 1,034,375 +0 0.24% 765,438
2025-09-25 2025-09-23 0.740 1,034,375 +0 0.24% 765,438
2025-09-24 2025-09-22 0.740 1,034,375 +0 0.24% 765,438
2025-09-23 2025-09-19 0.740 1,034,375 +0 0.24% 765,438
2025-09-22 2025-09-18 0.740 1,034,375 +0 0.24% 765,438
2025-09-19 2025-09-17 0.740 1,034,375 +0 0.24% 765,438
2025-09-18 2025-09-16 0.750 1,034,375 +0 0.24% 775,781
2025-09-17 2025-09-15 0.750 1,034,375 +0 0.24% 775,781
2025-09-16 2025-09-12 0.750 1,034,375 +0 0.24% 775,781
2025-09-15 2025-09-11 0.750 1,034,375 +0 0.24% 775,781
2025-09-12 2025-09-10 0.720 1,034,375 +0 0.24% 744,750
2025-09-11 2025-09-09 0.720 1,034,375 +0 0.24% 744,750
2025-09-10 2025-09-08 0.730 1,034,375 +0 0.24% 755,094
2025-09-09 2025-09-05 0.730 1,034,375 +0 0.24% 755,094
2025-09-08 2025-09-04 0.720 1,034,375 +0 0.24% 744,750
2025-09-05 2025-09-03 0.710 1,034,375 +0 0.24% 734,406
2025-09-04 2025-09-02 0.720 1,034,375 +0 0.24% 744,750
2025-09-03 2025-09-01 0.720 1,034,375 +0 0.24% 744,750
2025-09-02 2025-08-29 0.720 1,034,375 +0 0.24% 744,750
2025-09-01 2025-08-28 0.720 1,034,375 +0 0.24% 744,750
2025-08-29 2025-08-27 0.720 1,034,375 +0 0.24% 744,750
2025-08-28 2025-08-26 0.720 1,034,375 +0 0.24% 744,750
2025-08-27 2025-08-25 0.720 1,034,375 +0 0.24% 744,750
2025-08-26 2025-08-22 0.760 1,034,375 +0 0.24% 786,125
2025-08-25 2025-08-21 0.760 1,034,375 +0 0.24% 786,125
2025-08-22 2025-08-20 0.720 1,034,375 +0 0.24% 744,750
2025-08-21 2025-08-19 0.720 1,034,375 +0 0.24% 744,750
2025-08-20 2025-08-18 0.720 1,034,375 +0 0.24% 744,750
2025-08-19 2025-08-15 0.720 1,034,375 +0 0.24% 744,750
2025-08-18 2025-08-14 0.730 1,034,375 +0 0.24% 755,094
2025-08-15 2025-08-13 0.770 1,034,375 +0 0.24% 796,469
2025-08-14 2025-08-12 0.750 1,034,375 +0 0.24% 775,781
2025-08-13 2025-08-11 0.750 1,034,375 +0 0.24% 775,781
2025-08-12 2025-08-08 0.810 1,034,375 +0 0.24% 837,844
2025-08-11 2025-08-07 0.790 1,034,375 +0 0.24% 817,156
2025-08-08 2025-08-06 0.790 1,034,375 +0 0.24% 817,156
2025-08-07 2025-08-05 0.770 1,034,375 +0 0.24% 796,469
2025-08-06 2025-08-04 0.770 1,034,375 +0 0.24% 796,469
2025-08-05 2025-08-01 0.770 1,034,375 +0 0.24% 796,469
2025-08-04 2025-07-31 0.760 1,034,375 +0 0.24% 786,125
2025-08-01 2025-07-30 0.760 1,034,375 +28,000 0.24% 786,125
2025-04-14 2025-04-10 0.910 1,006,375 -18,000 0.23% 915,801
2025-02-24 2025-02-20 0.950 1,024,375 +18,000 0.23% 973,156
2024-12-16 2024-12-12 1.016 1,006,375 +25,414 0.23% 1,022,122
2024-10-09 2024-10-07 1.057 980,961 +48,737 0.23% 1,036,566
2024-09-19 2024-09-16 1.134 932,224 +21,579 0.22% 1,057,361
2024-05-14 2024-05-10 1.113 910,645 -952 0.22% 1,013,758
2024-04-24 2024-04-22 1.155 911,597 +952 0.22% 1,053,112
2023-12-18 2023-12-14 1.245 910,645 +19,626 0.22% 1,133,831
2023-09-18 2023-09-14 1.551 891,019 +15,687 0.22% 1,382,391
2023-07-11 2023-07-07 1.551 875,332 +2,059 0.22% 1,358,053
2023-03-09 2023-03-07 1.639 873,273 +3,661 0.22% 1,431,188
2022-12-19 2022-12-15 1.415 869,612 +17,119 0.22% 1,230,889
2022-11-16 2022-11-14 1.716 852,493 +78,172 0.22% 1,463,192
2022-09-30 2022-09-28 1.382 774,321 -897 0.20% 1,070,120
2022-09-29 2022-09-27 1.460 775,218 -3,589 0.20% 1,131,840
2022-09-19 2022-09-15 1.611 778,807 +13,711 0.20% 1,254,649
2022-09-06 2022-09-02 1.611 765,096 +4,408 0.20% 1,232,560
2022-05-06 2022-05-04 1.702 760,688 -33,495 0.20% 1,294,499
2021-12-30 2021-12-28 1.600 794,183 -10,578 0.21% 1,270,409
2021-12-16 2021-12-14 1.651 804,761 +14,069 0.21% 1,328,821
2021-09-17 2021-09-15 1.720 790,692 +37,081 0.21% 1,360,252
2021-07-30 2021-07-28 1.575 753,611 -29,715 0.21% 1,186,900
2021-07-28 2021-07-26 1.611 783,326 -16,509 0.22% 1,262,170
2021-07-27 2021-07-23 1.648 799,835 +61,082 0.22% 1,317,841
2021-07-20 2021-07-16 1.672 738,753 -13,207 0.20% 1,235,100
2021-06-28 2021-06-24 1.636 751,960 -75,939 0.21% 1,229,850
2021-06-15 2021-06-10 1.648 827,899 -34,668 0.23% 1,364,080
2021-06-11 2021-06-09 1.636 862,567 -18,159 0.24% 1,410,751
2021-06-10 2021-06-08 1.696 880,726 -18,159 0.24% 1,493,800
2021-06-07 2021-06-03 1.611 898,885 -36,319 0.25% 1,448,370
2021-06-04 2021-06-02 1.623 935,204 -1,651 0.26% 1,518,220
2021-06-03 2021-06-01 1.636 936,855 -1,651 0.26% 1,532,250
2021-05-24 2021-05-20 1.563 938,506 -1,650 0.26% 1,466,731
2021-05-21 2021-05-18 1.551 940,156 +33,017 0.26% 1,457,919
2021-04-28 2021-04-26 1.357 907,139 +14,857 0.25% 1,230,879
2021-02-26 2021-02-24 1.296 892,282 +30,953 0.25% 1,156,670
2021-01-15 2021-01-13 1.272 861,329 +8,255 0.24% 1,095,676
2020-12-14 2020-12-10 1.284 853,074 +8,124 0.24% 1,095,609
2020-09-21 2020-09-17 1.192 844,950 +12,802 0.24% 1,007,424
2020-03-26 2020-03-24 1.577 832,148 -1,610 0.24% 1,312,546
2020-03-03 2020-02-28 1.615 833,758 -35,428 0.24% 1,346,150
2020-02-17 2020-02-13 1.615 869,186 +4,026 0.25% 1,403,351
2019-12-16 2019-12-12 1.753 865,160 +6,922 0.25% 1,516,432
2019-11-11 2019-11-07 1.753 858,238 -7,988 0.25% 1,504,299
2019-10-09 2019-10-04 1.603 866,226 +7,988 0.25% 1,388,160
2019-09-23 2019-09-19 1.709 858,238 +9,328 0.25% 1,466,515
2019-04-04 2019-04-02 1.899 848,910 -17,381 0.25% 1,611,751
2019-04-03 2019-04-01 1.886 866,291 -1,580 0.25% 1,633,785
2019-03-06 2019-03-04 1.924 867,871 -39,502 0.25% 1,669,720
2019-02-11 2019-02-04 1.937 907,373 +14,220 0.26% 1,757,204
2018-12-17 2018-12-13 1.728 893,153 +9,924 0.26% 1,543,324
2018-12-07 2018-12-05 1.728 883,229 +25,001 0.26% 1,526,176
2018-11-08 2018-11-06 1.741 858,228 +23,438 0.25% 1,493,960
2018-10-22 2018-10-18 1.805 834,790 -3,125 0.24% 1,506,585
2018-09-04 2018-08-31 1.766 837,915 +4,688 0.24% 1,480,050
2018-08-29 2018-08-27 1.792 833,227 -20,313 0.24% 1,493,100
2018-08-27 2018-08-23 1.824 853,540 +9,145 0.25% 1,557,108
2018-07-17 2018-07-13 1.811 844,395 -38,645 0.25% 1,529,500
2018-06-29 2018-06-27 1.785 883,040 +38,645 0.26% 1,576,649
2018-05-23 2018-05-18 1.876 844,395 +5,797 0.25% 1,584,125
2018-05-18 2018-05-16 1.824 838,598 -387 0.25% 1,529,849
2018-05-14 2018-05-10 1.837 838,985 +49,466 0.25% 1,541,410
2018-04-09 2018-04-04 1.850 789,519 +386 0.23% 1,460,745
2018-03-28 2018-03-26 1.876 789,133 -40,191 0.23% 1,480,451
2018-03-27 2018-03-23 1.902 829,324 +40,191 0.24% 1,577,311
2018-03-19 2018-03-15 1.902 789,133 -29,370 0.23% 1,500,871
2018-02-20 2018-02-13 1.850 818,503 -4,637 0.24% 1,514,370
2018-02-13 2018-02-09 1.798 823,140 +35,553 0.24% 1,480,349
2018-02-08 2018-02-06 1.837 787,587 -38,645 0.23% 1,446,980
2018-01-30 2018-01-26 1.954 826,232 +15,458 0.24% 1,614,190
2018-01-25 2018-01-23 1.941 810,774 -1,932 0.24% 1,573,500
2018-01-11 2018-01-09 1.876 812,706 -20,096 0.24% 1,524,675
2017-12-21 2017-12-19 1.792 832,802 +9,053 0.25% 1,492,397
2017-12-11 2017-12-07 1.792 823,749 -30,581 0.25% 1,476,174
2017-11-23 2017-11-21 1.884 854,330 +1,912 0.26% 1,609,201
2017-10-23 2017-10-19 1.831 852,418 +152,900 0.25% 1,561,000
2017-10-20 2017-10-18 1.897 699,518 -13,761 0.21% 1,326,750
2017-10-19 2017-10-17 1.897 713,279 -70,334 0.21% 1,352,850
2017-10-18 2017-10-16 1.831 783,613 -296,626 0.23% 1,435,000
2017-10-11 2017-10-09 1.714 1,080,239 -15,290 0.32% 1,851,029
2017-09-08 2017-09-06 1.622 1,095,529 -32,110 0.33% 1,776,919
2017-09-06 2017-09-04 1.622 1,127,639 -84,095 0.34% 1,829,001
2017-09-05 2017-09-01 1.622 1,211,734 +26,758 0.36% 1,965,401
2017-08-25 2017-08-22 1.640 1,184,976 +13,082 0.35% 1,943,456
2017-08-11 2017-08-09 1.627 1,171,894 +27,218 0.35% 1,906,500
2017-08-09 2017-08-07 1.627 1,144,676 +6,049 0.35% 1,862,220
2017-08-03 2017-08-01 1.653 1,138,627 +18,145 0.34% 1,882,500
2017-07-31 2017-07-27 1.600 1,120,482 -58,973 0.34% 1,793,220
2017-07-17 2017-07-13 1.653 1,179,455 +12,097 0.36% 1,950,001
2017-06-29 2017-06-27 1.614 1,167,358 -30,242 0.35% 1,883,681
2017-05-25 2017-05-23 1.614 1,197,600 -15,121 0.36% 1,932,480
2017-05-22 2017-05-18 1.627 1,212,721 -3,024 0.37% 1,972,920
2017-05-15 2017-05-11 1.627 1,215,745 +4,536 0.37% 1,977,839
2017-05-11 2017-05-09 1.653 1,211,209 +37,803 0.37% 2,002,500
2017-05-10 2017-05-08 1.640 1,173,406 -7,561 0.35% 1,924,480
2017-05-04 2017-04-28 1.415 1,180,967 +15,122 0.36% 1,671,340
2017-04-13 2017-04-11 1.323 1,165,845 +37,803 0.35% 1,541,999
2017-04-06 2017-04-03 1.349 1,128,042 +87,703 0.34% 1,521,839
2017-03-23 2017-03-21 1.455 1,040,339 +27,218 0.31% 1,513,599
2017-03-22 2017-03-20 1.455 1,013,121 -16,634 0.31% 1,474,000
2016-12-14 2016-12-12 1.323 1,029,755 +10,585 0.31% 1,362,001
2016-12-09 2016-12-07 1.362 1,019,170 -39,315 0.31% 1,388,440
2016-12-08 2016-12-06 1.323 1,058,485 -3,024 0.32% 1,400,000
2016-12-07 2016-12-05 1.323 1,061,509 +39,315 0.32% 1,404,000
2016-12-06 2016-12-02 1.336 1,022,194 +52,924 0.31% 1,365,520
2016-12-05 2016-12-01 1.349 969,270 +37,803 0.29% 1,307,640
2016-11-11 2016-11-09 1.296 931,467 +7,561 0.28% 1,207,360
2016-11-10 2016-11-08 1.336 923,906 +1,512 0.28% 1,234,220
2016-10-28 2016-10-26 1.336 922,394 +151,212 0.28% 1,232,200
2016-10-27 2016-10-25 1.336 771,182 +99,800 0.23% 1,030,200
2016-10-17 2016-10-13 1.376 671,382 +4,537 0.20% 923,520
2016-09-09 2016-09-07 1.376 666,845 -10,585 0.20% 917,279
2016-09-07 2016-09-05 1.402 677,430 +57,460 0.20% 949,760
2016-07-28 2016-07-26 1.574 619,970 +3,025 0.19% 975,800
2016-07-11 2016-07-07 1.653 616,945 +3,024 0.19% 1,019,999
2016-07-07 2016-07-05 1.772 613,921 +3,024 0.19% 1,088,080
2016-05-16 2016-05-12 1.627 610,897 -6,048 0.18% 993,840
2016-05-13 2016-05-11 1.574 616,945 +6,048 0.19% 971,039
2016-04-11 2016-04-07 1.640 610,897 -3,024 0.18% 1,001,920
2016-01-04 2015-12-29 1.693 613,921 -4,537 0.19% 1,039,360
2015-12-17 2015-12-15 1.534 618,458 -30,242 0.19% 948,881
2015-11-18 2015-11-16 1.574 648,700 +22,682 0.20% 1,021,020
2015-11-10 2015-11-06 1.587 626,018 +290,327 0.19% 993,600
2015-11-04 2015-11-02 1.746 335,691 -7,561 0.10% 586,080
2015-10-29 2015-10-27 1.547 343,252 +1,513 0.10% 531,181
2015-10-28 2015-10-26 1.561 341,739 +34,778 0.10% 533,359
2015-10-26 2015-10-22 1.574 306,961 +4,537 0.09% 483,141
2015-10-20 2015-10-16 1.627 302,424 +24,194 0.09% 492,000
2015-10-12 2015-10-08 1.653 278,230 +15,121 0.08% 460,000
2015-09-02 2015-08-31 1.643 263,109 +4,638 0.08% 432,179
2015-09-01 2015-08-28 1.737 258,471 +11,884 0.08% 448,921
2015-08-28 2015-08-26 1.858 246,587 -8,913 0.08% 458,160
2015-08-13 2015-08-11 2.033 255,500 +14,855 0.08% 519,441
2015-07-15 2015-07-13 2.356 240,645 -7,427 0.07% 567,000
2015-07-08 2015-07-06 2.235 248,072 -169,343 0.08% 554,439
2015-07-07 2015-07-03 2.302 417,415 -47,535 0.13% 961,020
2015-07-03 2015-06-30 2.383 464,950 -2,971 0.14% 1,108,020
2015-07-02 2015-06-29 2.397 467,921 -8,913 0.14% 1,121,400
2015-06-29 2015-06-25 2.531 476,834 -2,971 0.15% 1,206,961
2015-06-25 2015-06-23 2.599 479,805 -17,825 0.15% 1,246,781
2015-06-24 2015-06-22 2.545 497,630 +25,253 0.15% 1,266,300
2015-06-22 2015-06-18 2.612 472,377 +7,427 0.15% 1,233,839
2015-06-03 2015-06-01 2.612 464,950 +37,137 0.14% 1,214,440
2015-06-01 2015-05-28 2.572 427,813 -5,942 0.13% 1,100,159
2015-05-28 2015-05-26 2.612 433,755 +29,709 0.13% 1,132,959
2015-05-21 2015-05-19 2.585 404,046 -10,398 0.12% 1,044,480
2015-05-18 2015-05-14 2.625 414,444 -19,311 0.13% 1,088,099
2015-05-14 2015-05-12 2.720 433,755 +332,744 0.13% 1,179,679
2015-05-13 2015-05-11 2.599 101,011 -7,428 0.03% 262,479
2015-05-08 2015-05-06 2.612 108,439 -28,224 0.03% 283,241
2015-05-07 2015-05-05 2.585 136,663 -16,340 0.04% 353,281
2015-05-06 2015-05-04 2.652 153,003 +54,962 0.05% 405,821
2015-04-23 2015-04-21 2.397 98,041 +22,282 0.03% 234,961
2015-04-22 2015-04-20 2.437 75,759 -53,476 0.02% 184,621
2015-04-13 2015-04-09 2.370 129,235 +22,282 0.04% 306,239
2015-03-16 2015-03-12 2.195 106,953 +53,476 0.03% 234,719
2015-01-14 2015-01-12 2.235 53,477 +8,913 0.02% 119,521
2014-12-18 2014-12-16 2.289 44,564 +270 0.01% 102,019
2014-12-10 2014-12-08 2.262 44,294 -2,953 0.01% 100,200
2014-11-27 2014-11-25 2.249 47,247 +2,953 0.01% 106,241
2014-10-03 2014-09-29 2.208 44,294 -28,053 0.01% 97,800
2014-09-10 2014-09-05 2.222 72,347 +5,906 0.02% 160,721
2014-08-28 2014-08-26 2.254 66,441 +553 0.02% 149,746
2014-08-08 2014-08-06 2.281 65,888 +21,962 0.02% 150,299
2014-07-15 2014-07-11 2.254 43,926 +29,284 0.01% 99,001
2014-07-10 2014-07-08 2.213 14,642 -71,745 0.00% 32,400
2014-06-27 2014-06-25 2.254 86,387 -23,427 0.03% 194,700
2014-06-19 2014-06-17 2.295 109,814 -33,676 0.03% 252,000
2014-05-29 2014-05-27 2.281 143,490 +21,963 0.04% 327,319
2014-05-26 2014-05-22 2.281 121,527 -95,173 0.04% 277,219
2014-05-09 2014-05-07 2.281 216,700 +168,382 0.07% 494,321
2014-01-28 2014-01-24 2.117 48,318 -7,321 0.02% 102,300
2013-12-19 2013-12-17 2.199 55,639 +352 0.02% 122,374
2013-12-18 2013-12-16 2.199 55,287 +7,275 0.02% 121,600
2013-11-29 2013-11-27 2.199 48,012 -14,550 0.02% 105,599
2013-11-28 2013-11-26 2.172 62,562 -228,422 0.02% 135,881
2013-11-26 2013-11-22 2.268 290,984 +228,422 0.09% 660,000
2013-11-20 2013-11-18 2.323 62,562 -7,274 0.02% 145,341
2013-11-18 2013-11-14 2.227 69,836 +21,824 0.02% 155,520
2013-11-04 2013-10-31 2.419 48,012 -7,275 0.02% 116,159
2013-10-24 2013-10-22 2.351 55,287 -11,639 0.02% 129,960
2013-09-25 2013-09-23 2.172 66,926 -1,455 0.02% 145,359
2013-09-24 2013-09-19 2.199 68,381 -45,103 0.02% 150,400
2013-09-10 2013-09-06 1.979 113,484 +21,824 0.04% 224,641
2013-09-06 2013-09-04 1.979 91,660 -7,274 0.03% 181,440
2013-09-02 2013-08-29 1.979 98,934 -1,455 0.03% 195,839
2013-08-29 2013-08-27 1.985 100,389 +989 0.03% 199,304
2013-08-28 2013-08-26 2.013 99,400 -7,203 0.03% 200,100
2013-08-16 2013-08-13 2.013 106,603 +7,203 0.03% 214,601
2013-07-19 2013-07-17 2.069 99,400 -226,171 0.03% 205,620
2013-07-15 2013-07-11 2.082 325,571 +10,084 0.10% 678,001
2013-07-03 2013-06-28 2.207 315,487 +226,171 0.10% 696,421
2013-05-31 2013-05-29 2.332 89,316 +7,203 0.03% 208,320
2013-05-30 2013-05-28 2.360 82,113 -240,576 0.03% 193,800
2013-05-29 2013-05-27 2.346 322,689 +240,576 0.10% 757,119
2013-05-20 2013-05-15 2.388 82,113 -28,811 0.03% 196,080
2013-05-14 2013-05-10 2.416 110,924 -4,322 0.04% 267,959
2013-05-13 2013-05-09 2.430 115,246 -63,386 0.04% 279,999
2013-05-10 2013-05-08 2.443 178,632 +63,386 0.06% 436,481
2013-05-07 2013-05-03 2.388 115,246 -18,728 0.04% 275,199
2013-04-23 2013-04-19 2.346 133,974 -2,881 0.04% 314,341
2013-04-17 2013-04-15 2.319 136,855 -76,351 0.04% 317,300
2013-04-02 2013-03-27 2.374 213,206 +7,203 0.07% 506,161
2013-03-20 2013-03-18 2.360 206,003 -2,881 0.07% 486,201
2013-03-13 2013-03-11 2.430 208,884 +2,881 0.07% 507,501
2013-03-08 2013-03-06 2.471 206,003 -44,658 0.07% 509,081
2013-03-07 2013-03-05 2.485 250,661 +56,183 0.08% 622,921
2013-03-06 2013-03-04 2.513 194,478 -2,881 0.06% 488,700
2013-03-01 2013-02-27 2.471 197,359 -14,406 0.06% 487,720
2013-02-25 2013-02-21 2.443 211,765 -14,406 0.07% 517,440
2013-02-22 2013-02-20 2.485 226,171 +14,406 0.07% 562,061
2013-02-21 2013-02-19 2.485 211,765 +14,406 0.07% 526,260
2013-02-20 2013-02-18 2.555 197,359 -14,406 0.06% 504,160
2013-02-19 2013-02-15 2.471 211,765 +7,203 0.07% 523,320
2013-02-18 2013-02-14 2.443 204,562 -21,609 0.06% 499,840
2013-02-07 2013-02-05 2.360 226,171 -360,144 0.07% 533,801
2013-02-06 2013-02-04 2.402 586,315 +440,817 0.19% 1,408,220
2013-02-05 2013-02-01 2.360 145,498 +14,405 0.05% 343,399
2013-01-30 2013-01-28 2.360 131,093 -43,217 0.04% 309,401
2013-01-29 2013-01-25 2.332 174,310 -31,693 0.06% 406,560
2013-01-28 2013-01-24 2.346 206,003 -12,965 0.07% 483,341
2013-01-21 2013-01-17 2.360 218,968 +47,539 0.07% 516,800
2013-01-18 2013-01-16 2.374 171,429 +57,623 0.05% 406,981
2013-01-17 2013-01-15 2.388 113,806 -12,965 0.04% 271,761
2013-01-16 2013-01-14 2.402 126,771 +60,504 0.04% 304,480
2013-01-14 2013-01-10 2.249 66,267 +15,847 0.02% 149,041
2013-01-10 2013-01-08 2.096 50,420 -4,322 0.02% 105,700
2012-12-28 2012-12-24 2.055 54,742 +21,609 0.02% 112,480
2012-12-27 2012-12-20 2.069 33,133 -21,609 0.01% 68,539
2012-12-20 2012-12-18 2.013 54,742 +5,762 0.02% 110,205
2012-12-19 2012-12-17 2.027 48,980 +340 0.02% 99,290
2012-12-13 2012-12-11 1.985 48,640 -224,600 0.02% 96,561
2012-12-07 2012-12-05 1.971 273,240 +20,028 0.09% 538,621
2012-12-05 2012-12-03 1.929 253,212 -35,764 0.08% 488,521
2012-12-04 2012-11-30 1.985 288,976 -7,153 0.09% 573,680
2012-12-03 2012-11-29 1.999 296,129 +81,543 0.09% 592,020
2012-11-30 2012-11-28 1.915 214,586 -147,349 0.07% 411,000
2012-11-27 2012-11-23 1.887 361,935 +15,736 0.12% 683,100
2012-11-23 2012-11-21 1.845 346,199 +107,293 0.11% 638,880
2012-11-22 2012-11-20 1.803 238,906 +1,431 0.08% 430,860
2012-11-12 2012-11-08 1.831 237,475 -2,861 0.08% 434,920
2012-11-05 2012-11-01 1.762 240,336 +37,195 0.08% 423,359
2012-11-01 2012-10-30 1.776 203,141 +21,458 0.06% 360,679
2012-10-30 2012-10-26 1.831 181,683 -50,070 0.06% 332,740
2012-10-19 2012-10-17 1.859 231,753 +50,070 0.07% 430,920
2012-10-16 2012-10-12 1.845 181,683 -2,861 0.06% 335,280
2012-10-15 2012-10-11 1.901 184,544 -35,764 0.06% 350,880
2012-10-12 2012-10-10 1.915 220,308 +30,042 0.07% 421,959
2012-10-11 2012-10-09 1.845 190,266 -28,612 0.06% 351,119
2012-10-10 2012-10-08 1.873 218,878 -61,514 0.07% 410,040
2012-10-09 2012-10-05 1.692 280,392 +71,528 0.09% 474,319
2012-10-08 2012-10-04 1.678 208,864 +65,807 0.07% 350,400
2012-10-04 2012-09-28 1.706 143,057 -78,682 0.05% 243,999
2012-10-03 2012-09-27 1.706 221,739 -15,736 0.07% 378,200
2012-09-28 2012-09-26 1.748 237,475 +94,418 0.08% 415,000
2012-09-20 2012-09-18 1.510 143,057 -24,320 0.05% 215,999
2012-09-18 2012-09-14 1.510 167,377 +131,613 0.05% 252,720
2012-08-30 2012-08-28 1.543 35,764 +762 0.01% 55,175
2012-08-03 2012-08-01 1.457 35,002 -53,204 0.01% 51,000
2012-07-30 2012-07-26 1.428 88,206 -35,002 0.03% 126,000
2012-05-22 2012-05-18 1.371 123,208 -22,401 0.04% 168,960
2012-05-21 2012-05-17 1.428 145,609 -119,008 0.05% 207,999
2012-05-17 2012-05-15 1.428 264,617 -21,001 0.09% 378,000
2012-05-15 2012-05-11 1.428 285,618 -14,001 0.09% 407,999
2012-03-15 2012-03-13 1.471 299,619 +35,002 0.10% 440,839
2012-02-28 2012-02-24 1.514 264,617 -28,002 0.09% 400,680
2012-02-27 2012-02-23 1.543 292,619 -35,002 0.10% 451,440
2012-02-24 2012-02-22 1.528 327,621 -490,032 0.11% 500,760
2012-02-22 2012-02-20 1.443 817,653 +70,005 0.27% 1,179,680
2012-02-20 2012-02-16 1.443 747,648 +86,805 0.24% 1,078,680
2012-02-17 2012-02-15 1.457 660,843 +21,002 0.22% 962,880
2012-02-16 2012-02-14 1.443 639,841 +242,215 0.21% 923,140
2012-02-15 2012-02-13 1.443 397,626 +105,007 0.13% 573,680
2012-02-14 2012-02-10 1.500 292,619 -21,001 0.10% 438,900
2012-02-09 2012-02-07 1.414 313,620 +21,001 0.10% 443,520
2012-02-08 2012-02-06 1.414 292,619 +28,002 0.10% 413,820
2012-02-07 2012-02-03 1.414 264,617 +28,002 0.09% 374,220
2012-01-27 2012-01-20 1.428 236,615 +28,002 0.08% 338,000
2011-09-27 2011-09-23 1.428 208,613 -65,805 0.07% 297,999
2011-09-19 2011-09-15 1.557 274,418 -15,401 0.09% 427,280
2011-09-12 2011-09-08 1.586 289,819 +70,005 0.09% 459,540
2011-09-01 2011-08-30 1.586 219,814 -7,001 0.07% 348,540
2011-08-24 2011-08-22 1.471 226,815 -14,001 0.07% 333,721
2011-08-18 2011-08-16 1.533 240,816 +18,926 0.08% 369,218
2011-06-22 2011-06-20 1.679 221,890 -68,484 0.07% 372,601
2011-04-21 2011-04-19 1.708 290,374 -13,697 0.10% 496,080
2011-03-14 2011-03-10 1.679 304,071 -10,957 0.10% 510,600
2011-03-11 2011-03-09 1.694 315,028 -41,091 0.11% 533,599
2011-03-10 2011-03-08 1.650 356,119 -34,242 0.12% 587,600
2011-03-09 2011-03-07 1.665 390,361 -109,575 0.13% 649,800
2011-03-04 2011-03-02 1.650 499,936 -178,060 0.17% 824,900
2011-03-03 2011-03-01 1.665 677,996 -82,181 0.23% 1,128,600
2011-03-02 2011-02-28 1.650 760,177 +6,848 0.25% 1,254,300
2011-02-24 2011-02-22 1.665 753,329 -102,726 0.25% 1,254,001
2011-02-21 2011-02-17 1.665 856,055 -68,485 0.29% 1,424,999
2011-02-18 2011-02-16 1.665 924,540 -89,029 0.31% 1,539,000
2011-01-31 2011-01-27 1.635 1,013,569 +4,109 0.34% 1,657,599
2011-01-17 2011-01-13 1.767 1,009,460 +54,787 0.34% 1,783,539
2010-12-29 2010-12-24 1.621 954,673 +6,849 0.32% 1,547,340
2010-12-28 2010-12-22 1.635 947,824 +2,739 0.32% 1,550,079
2010-12-21 2010-12-17 1.621 945,085 +72,593 0.32% 1,531,800
2010-12-20 2010-12-16 1.650 872,492 +2,740 0.29% 1,439,621
2010-12-10 2010-12-08 1.650 869,752 +4,109 0.29% 1,435,100
2010-12-07 2010-12-03 1.665 865,643 +13,697 0.29% 1,440,960
2010-12-03 2010-12-01 1.665 851,946 +13,697 0.28% 1,418,160
2010-12-02 2010-11-30 1.679 838,249 +13,697 0.28% 1,407,599
2010-11-25 2010-11-23 1.708 824,552 +6,848 0.27% 1,408,679
2010-11-24 2010-11-22 1.738 817,704 -130,120 0.27% 1,420,860
2010-11-23 2010-11-19 1.767 947,824 +9,587 0.32% 1,674,639
2010-11-10 2010-11-08 1.752 938,237 +13,697 0.31% 1,644,001
2010-11-09 2010-11-05 1.738 924,540 +34,242 0.31% 1,606,500
2010-11-08 2010-11-04 1.723 890,298 +47,940 0.30% 1,534,001
2010-11-03 2010-11-01 1.708 842,358 +41,090 0.28% 1,439,099
2010-11-02 2010-10-29 1.679 801,268 +13,697 0.27% 1,345,500
2010-11-01 2010-10-28 1.694 787,571 +68,485 0.26% 1,334,000
2010-10-18 2010-10-14 1.738 719,086 -102,727 0.24% 1,249,499
2010-10-14 2010-10-12 1.665 821,813 +27,394 0.27% 1,368,000
2010-10-12 2010-10-08 1.694 794,419 +75,333 0.26% 1,345,599
2010-10-11 2010-10-07 1.665 719,086 +47,939 0.24% 1,196,999
2010-10-06 2010-10-04 1.679 671,147 +41,090 0.22% 1,126,999
2010-09-30 2010-09-28 1.679 630,057 +95,878 0.21% 1,058,000
2010-09-29 2010-09-27 1.679 534,179 +109,576 0.18% 897,001
2010-09-24 2010-09-21 1.694 424,603 +47,939 0.14% 719,199
2010-09-21 2010-09-17 1.694 376,664 +89,029 0.13% 637,999
2010-09-13 2010-09-09 1.738 287,635 +4,109 0.10% 499,801
2010-09-10 2010-09-08 1.723 283,526 -102,726 0.09% 488,521
2010-08-12 2010-08-10 1.625 386,252 -9,085 0.13% 627,637
2010-08-06 2010-08-04 1.640 395,337 -115,081 0.13% 648,240
2010-08-05 2010-08-03 1.640 510,418 +54,156 0.17% 836,940
2010-08-04 2010-08-02 1.640 456,262 +14,893 0.15% 748,140
2010-07-30 2010-07-28 1.640 441,369 +46,032 0.15% 723,719
2010-07-07 2010-07-05 1.595 395,337 +43,325 0.13% 630,720
2010-07-05 2010-06-30 1.581 352,012 +1,353 0.12% 556,399
2010-07-02 2010-06-29 1.581 350,659 +40,617 0.12% 554,261
2010-06-28 2010-06-24 1.625 310,042 -1,354 0.10% 503,800
2010-06-21 2010-06-17 1.610 311,396 +13,539 0.11% 501,401
2010-05-28 2010-05-26 1.492 297,857 +20,309 0.10% 444,401
2010-05-27 2010-05-25 1.507 277,548 +27,078 0.09% 418,200
2010-05-26 2010-05-24 1.581 250,470 -20,309 0.08% 395,899
2010-05-25 2010-05-20 1.595 270,779 -47,386 0.09% 432,000
2010-05-24 2010-05-19 1.699 318,165 -35,201 0.11% 540,500
2010-05-13 2010-05-11 1.817 353,366 +33,847 0.12% 642,059
2010-05-11 2010-05-07 1.743 319,519 +6,770 0.11% 556,960
2010-05-10 2010-05-06 1.787 312,749 +13,538 0.11% 559,019
2010-05-04 2010-04-30 1.920 299,211 -27,077 0.10% 574,601
2010-04-07 2010-03-31 1.891 326,288 +25,724 0.11% 616,959
2010-04-01 2010-03-30 1.876 300,564 +29,785 0.10% 563,879
2010-03-29 2010-03-25 1.920 270,779 -6,769 0.09% 520,000
2010-03-23 2010-03-19 1.906 277,548 +6,769 0.09% 528,900
2010-01-22 2010-01-20 1.847 270,779 -27,078 0.09% 500,000
2010-01-15 2010-01-13 1.832 297,857 +13,539 0.10% 545,601
2009-12-21 2009-12-17 1.847 284,318 -13,539 0.10% 525,001
2009-12-16 2009-12-14 2.068 297,857 +27,078 0.10% 616,001
2009-12-15 2009-12-11 1.920 270,779 -13,539 0.09% 520,000
2009-11-25 2009-11-23 1.891 284,318 +13,539 0.10% 537,601
2009-11-19 2009-11-17 1.920 270,779 -6,769 0.09% 520,000
2009-11-16 2009-11-12 1.773 277,548 -14,893 0.09% 492,000
2009-11-12 2009-11-10 1.906 292,441 +14,893 0.10% 557,280
2009-11-11 2009-11-09 1.743 277,548 +6,769 0.09% 483,800
2009-08-21 2009-08-19 1.684 270,779 -47,386 0.09% 456,000
2009-08-20 2009-08-18 1.699 318,165 -27,078 0.11% 540,500
2009-08-19 2009-08-17 1.758 345,243 +47,386 0.12% 606,900
2009-08-17 2009-08-13 1.832 297,857 -94,772 0.10% 545,601
2009-08-14 2009-08-12 1.920 392,629 -1,354 0.13% 753,868
2009-08-13 2009-08-11 1.980 393,983 +2,962 0.13% 779,924
2009-08-11 2009-08-07 1.980 391,021 -6,718 0.13% 774,061
2009-08-10 2009-08-06 2.024 397,739 -13,437 0.14% 805,120
2009-08-07 2009-08-05 2.039 411,176 -13,437 0.14% 838,439
2009-08-06 2009-08-04 2.054 424,613 +13,437 0.14% 872,159
2009-08-05 2009-08-03 2.054 411,176 +6,718 0.14% 844,559
2009-08-04 2009-07-31 2.039 404,458 -33,593 0.14% 824,741
2009-07-31 2009-07-29 1.920 438,051 +20,156 0.15% 841,081
2009-07-30 2009-07-28 1.905 417,895 +33,593 0.14% 796,160
2009-07-29 2009-07-27 1.861 384,302 +107,497 0.13% 715,000
2009-07-27 2009-07-23 1.846 276,805 -6,719 0.09% 510,880
2009-07-24 2009-07-22 1.875 283,524 -80,622 0.10% 531,721
2009-07-23 2009-07-21 1.816 364,146 +80,622 0.12% 661,239
2009-07-21 2009-07-17 1.816 283,524 +26,875 0.10% 514,841
2009-06-30 2009-06-26 1.622 256,649 -67,186 0.09% 416,380
2009-06-17 2009-06-15 1.607 323,835 -31,913 0.11% 520,560
2009-06-12 2009-06-10 1.682 355,748 -40,312 0.12% 598,335
2009-06-11 2009-06-09 1.667 396,060 -42,998 0.13% 660,241
2009-06-10 2009-06-08 1.622 439,058 -60,467 0.15% 712,314
2009-06-09 2009-06-05 1.593 499,525 -33,593 0.17% 795,544
2009-06-08 2009-06-04 1.622 533,118 +80,622 0.18% 864,915
2009-06-05 2009-06-03 1.637 452,496 +69,874 0.15% 740,851
2009-06-03 2009-06-01 1.727 382,622 +13,437 0.13% 660,619
2009-06-02 2009-05-29 1.652 369,185 -5,375 0.13% 609,945
2009-05-29 2009-05-26 1.533 374,560 +85,662 0.13% 574,225
2009-05-26 2009-05-22 1.518 288,898 -67,186 0.10% 438,599
2009-05-22 2009-05-20 1.518 356,084 +126,309 0.12% 540,600
2009-05-08 2009-05-06 1.280 229,775 +13,437 0.08% 294,120
2009-04-30 2009-04-28 1.176 216,338 +6,719 0.07% 254,380
2009-04-29 2009-04-27 1.206 209,619 +26,874 0.07% 252,720
2009-04-22 2009-04-20 1.325 182,745 -13,437 0.06% 242,080
2009-04-21 2009-04-17 1.250 196,182 -33,593 0.07% 245,280
2009-03-30 2009-03-26 1.206 229,775 +67,186 0.08% 277,020
2009-03-18 2009-03-16 1.250 162,589 -25,531 0.06% 203,280
2009-03-17 2009-03-13 1.191 188,120 -33,593 0.06% 224,000
2009-03-12 2009-03-10 1.146 221,713 -34,936 0.08% 254,100
2009-03-03 2009-02-27 1.206 256,649 -5,375 0.09% 309,420
2009-03-02 2009-02-26 1.161 262,024 -134,371 0.09% 304,200
2009-02-26 2009-02-24 1.220 396,395 +67,185 0.13% 483,799
2009-02-25 2009-02-23 1.310 329,210 +40,312 0.11% 431,200
2009-02-24 2009-02-20 1.325 288,898 +94,060 0.10% 382,699
2009-02-23 2009-02-19 1.310 194,838 +40,311 0.07% 255,199
2009-02-18 2009-02-16 1.250 154,527 -63,155 0.05% 193,200
2009-02-05 2009-02-03 1.042 217,682 -51,061 0.07% 226,800
2009-01-15 2009-01-13 0.982 268,743 +51,061 0.09% 264,000
2009-01-05 2008-12-31 1.012 217,682 +6,719 0.07% 220,320
2009-01-02 2008-12-29 0.923 210,963 -32,249 0.07% 194,680
2008-12-30 2008-12-24 0.878 243,212 +32,249 0.08% 213,580
2008-12-23 2008-12-19 0.893 210,963 -33,593 0.07% 188,400
2008-12-19 2008-12-17 0.893 244,556 -13,437 0.08% 218,400
2008-12-18 2008-12-16 0.863 257,993 +47,030 0.09% 222,720
2008-12-15 2008-12-11 0.997 210,963 -5,375 0.07% 210,380
2008-12-05 2008-12-03 0.908 216,338 -1,344 0.07% 196,420
2008-11-27 2008-11-25 0.878 217,682 -13,437 0.07% 191,160
2008-11-19 2008-11-17 0.848 231,119 -20,155 0.08% 196,080
2008-11-14 2008-11-12 0.819 251,274 +20,155 0.08% 205,700
2008-11-12 2008-11-10 0.893 231,119 +12,094 0.08% 206,400
2008-11-11 2008-11-07 0.893 219,025 -12,094 0.07% 195,600
2008-11-10 2008-11-06 0.863 231,119 +13,437 0.08% 199,520
2008-11-07 2008-11-05 0.923 217,682 +6,719 0.07% 200,880
2008-11-03 2008-10-30 0.774 210,963 -134,371 0.07% 163,280
2008-10-31 2008-10-29 0.774 345,334 +134,371 0.12% 267,280
2008-10-30 2008-10-28 0.744 210,963 -20,156 0.07% 157,000
2008-10-29 2008-10-27 0.700 231,119 +13,437 0.08% 161,680
2008-09-25 2008-09-23 1.101 217,682 -20,155 0.07% 239,760
2008-09-24 2008-09-22 1.101 237,837 -13,437 0.08% 261,960
2008-09-17 2008-09-12 1.131 251,274 +13,437 0.08% 284,240
2008-09-16 2008-09-11 1.146 237,837 +20,155 0.08% 272,580
2008-09-05 2008-09-03 1.235 217,682 -55,092 0.07% 268,921
2008-09-04 2008-09-02 1.191 272,774 +55,092 0.09% 324,800
2008-08-18 2008-08-14 1.634 217,682 +51,641 0.07% 355,626
2008-08-12 2008-08-08 1.683 166,041 +8,484 0.06% 279,480
2008-08-11 2008-08-07 1.683 157,557 +48,479 0.06% 265,200
2008-05-06 2008-05-02 1.980 109,078 -32,723 0.04% 216,000
2008-04-21 2008-04-17 1.931 141,801 +32,723 0.05% 273,779
2008-04-17 2008-04-15 1.881 109,078 -3,636 0.04% 205,200
2008-04-14 2008-04-10 1.914 112,714 +3,636 0.04% 215,760
2008-04-10 2008-04-08 1.947 109,078 -21,815 0.04% 212,400
2008-04-09 2008-04-07 1.898 130,893 +21,815 0.05% 248,399
2008-03-18 2008-03-14 1.964 109,078 -6,060 0.04% 214,200
2008-03-17 2008-03-13 2.013 115,138 -33,935 0.04% 231,800
2008-03-14 2008-03-12 2.046 149,073 +33,935 0.06% 305,040
2008-03-06 2008-03-04 2.162 115,138 -6,060 0.04% 248,900
2008-03-05 2008-03-03 2.178 121,198 -6,060 0.05% 264,001
2008-03-04 2008-02-29 2.211 127,258 -18,179 0.05% 281,401
2008-03-03 2008-02-28 2.195 145,437 -12,120 0.05% 319,200
2008-02-29 2008-02-27 2.195 157,557 +41,207 0.06% 345,800
2008-02-28 2008-02-26 2.162 116,350 -9,696 0.04% 251,520
2008-02-26 2008-02-22 2.046 126,046 -6,059 0.05% 257,921
2008-02-22 2008-02-20 1.997 132,105 +7,271 0.05% 263,779
2008-02-20 2008-02-18 1.997 124,834 -12,119 0.05% 249,261
2008-02-15 2008-02-13 1.914 136,953 +6,060 0.05% 262,159
2008-02-14 2008-02-12 1.947 130,893 +6,059 0.05% 254,879
2008-02-12 2008-02-06 2.013 124,834 -12,119 0.05% 251,321
2008-02-11 2008-02-04 1.898 136,953 +12,119 0.05% 259,899
2008-02-05 2008-02-01 1.931 124,834 -2,424 0.05% 241,021
2008-01-28 2008-01-24 2.079 127,258 +15,756 0.05% 264,601
2008-01-25 2008-01-23 2.129 111,502 -16,968 0.04% 237,360
2008-01-24 2008-01-22 1.997 128,470 -4,847 0.05% 256,521
2008-01-23 2008-01-21 2.178 133,317 -42,420 0.05% 290,399
2008-01-22 2008-01-18 2.063 175,737 -8,483 0.07% 362,501
2008-01-17 2008-01-15 2.096 184,220 +7,271 0.07% 386,079
2008-01-16 2008-01-14 2.129 176,949 +1,212 0.07% 376,681
2008-01-15 2008-01-11 2.162 175,737 -18,179 0.07% 379,901
2008-01-14 2008-01-10 2.195 193,916 -21,816 0.07% 425,599
2008-01-10 2008-01-08 2.195 215,732 +48,479 0.08% 473,480
2008-01-08 2008-01-04 2.178 167,253 -3,636 0.06% 364,320
2008-01-07 2008-01-03 2.112 170,889 +25,452 0.06% 360,961
2008-01-04 2008-01-02 2.063 145,437 +1,212 0.05% 300,000
2008-01-03 2007-12-31 2.178 144,225 +6,060 0.05% 314,159
2008-01-02 2007-12-27 2.195 138,165 +6,060 0.05% 303,239
2007-12-28 2007-12-24 2.277 132,105 -6,060 0.05% 300,839
2007-12-27 2007-12-20 2.162 138,165 +6,060 0.05% 298,679
2007-12-21 2007-12-19 2.673 132,105 -12,120 0.05% 353,159
2007-12-20 2007-12-18 2.706 144,225 -7,272 0.05% 390,319
2007-12-19 2007-12-17 2.723 151,497 -53,327 0.06% 412,500
2007-12-17 2007-12-13 2.937 204,824 +2,424 0.08% 601,640
2007-12-13 2007-12-11 3.020 202,400 -3,636 0.08% 611,220
2007-12-11 2007-12-07 3.036 206,036 -2,424 0.08% 625,600
2007-12-07 2007-12-05 2.871 208,460 +6,060 0.08% 598,560
2007-12-05 2007-12-03 2.970 202,400 +60,599 0.08% 601,200
2007-12-03 2007-11-29 3.003 141,801 -18,180 0.05% 425,879
2007-11-30 2007-11-28 3.201 159,981 -6,060 0.06% 512,160
2007-11-28 2007-11-26 3.812 166,041 +18,180 0.06% 632,941
2007-11-23 2007-11-21 3.812 147,861 +24,239 0.06% 563,639
2007-11-21 2007-11-19 3.680 123,622 -2,424 0.05% 454,921
2007-11-19 2007-11-15 3.465 126,046 -3,636 0.05% 436,801
2007-11-16 2007-11-14 3.531 129,682 +6,060 0.05% 457,962
2007-11-15 2007-11-13 3.432 123,622 -2,424 0.05% 424,321
2007-11-14 2007-11-12 3.482 126,046 +6,060 0.05% 438,881
2007-11-13 2007-11-09 3.168 119,986 +10,908 0.04% 380,161
2007-11-09 2007-11-07 3.135 109,078 -4,848 0.04% 342,000
2007-11-05 2007-11-01 3.317 113,926 +6,060 0.04% 377,881
2007-11-01 2007-10-30 3.317 107,866 +2,424 0.04% 357,780
2007-10-31 2007-10-29 3.350 105,442 -6,060 0.04% 353,220
2007-10-23 2007-10-18 3.185 111,502 -19,391 0.04% 355,120
2007-10-18 2007-10-16 3.102 130,893 -36,360 0.05% 406,078
2007-10-17 2007-10-15 3.201 167,253 +32,724 0.06% 535,441
2007-10-16 2007-10-12 3.317 134,529 -48,480 0.05% 446,219
2007-10-15 2007-10-11 3.482 183,009 +48,480 0.07% 637,222
2007-10-12 2007-10-10 3.366 134,529 +31,511 0.05% 452,879
2007-10-10 2007-10-08 2.888 103,018 -4,848 0.04% 297,500
2007-10-09 2007-10-05 2.937 107,866 -8,484 0.04% 316,840
2007-10-08 2007-10-04 2.756 116,350 -21,815 0.04% 320,641
2007-10-03 2007-09-28 2.871 138,165 +4,848 0.05% 396,719
2007-09-28 2007-09-25 3.003 133,317 +12,119 0.05% 400,399
2007-09-20 2007-09-18 2.970 121,198 -1,212 0.05% 360,001
2007-09-19 2007-09-17 2.987 122,410 -21,815 0.05% 365,621
2007-09-18 2007-09-14 2.805 144,225 -44,843 0.05% 404,599
2007-09-17 2007-09-13 2.954 189,068 +49,691 0.07% 558,479
2007-09-14 2007-09-12 2.492 139,377 -6,060 0.05% 347,299
2007-09-12 2007-09-10 2.558 145,437 -25,452 0.05% 371,999
2007-09-11 2007-09-07 2.822 170,889 +37,572 0.06% 482,221
2007-08-21 2007-08-17 1.749 133,317 -32,724 0.05% 233,199
2007-08-20 2007-08-16 1.782 166,041 -272,695 0.06% 295,920
2007-08-17 2007-08-15 1.980 438,736 -12,119 0.16% 868,862
2007-08-16 2007-08-14 1.997 450,855 +3,788 0.17% 900,365
2007-08-14 2007-08-10 2.080 447,067 +42,063 0.17% 930,001
2007-08-10 2007-08-08 2.030 405,004 -39,659 0.15% 822,280
2007-08-09 2007-08-07 1.964 444,663 -19,229 0.17% 873,200
2007-08-08 2007-08-06 2.163 463,892 -6,009 0.18% 1,003,600
2007-08-07 2007-08-03 2.297 469,901 +27,641 0.18% 1,079,161
2007-08-06 2007-08-02 2.313 442,260 +234,350 0.17% 1,023,041
2007-08-03 2007-08-01 2.247 207,910 -252,376 0.08% 467,100
2007-08-02 2007-07-31 2.430 460,286 +22,083 0.17% 1,118,359
2007-08-01 2007-07-30 2.513 438,203 +11,567 0.17% 1,101,166
2007-07-31 2007-07-27 2.330 426,636 +8,412 0.16% 994,000
2007-07-30 2007-07-26 1.997 418,224 +6,009 0.16% 835,201
2007-07-26 2007-07-24 2.330 412,215 +27,642 0.16% 960,401
2007-07-25 2007-07-23 2.613 384,573 -189,884 0.15% 1,004,799
2007-07-24 2007-07-20 1.514 574,457 +261,991 0.22% 869,961
2007-07-23 2007-07-19 1.248 312,466 +12,018 0.12% 390,000
2007-06-28 2007-06-26 1.248 300,448 +60,090 0.11% 375,000
2007-06-26 2007-06-22 1.248 240,358 0.09% 299,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top