History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 20,000 +0 0.00% 13,800
2025-10-13 2025-10-09 0.690 20,000 +0 0.00% 13,800
2025-10-10 2025-10-08 0.680 20,000 +0 0.00% 13,600
2025-10-09 2025-10-06 0.720 20,000 +0 0.00% 14,400
2025-10-08 2025-10-03 0.720 20,000 +0 0.00% 14,400
2025-10-06 2025-10-02 0.720 20,000 +0 0.00% 14,400
2025-10-03 2025-09-30 0.720 20,000 +0 0.00% 14,400
2025-10-02 2025-09-29 0.720 20,000 +0 0.00% 14,400
2025-09-30 2025-09-26 0.740 20,000 +0 0.00% 14,800
2025-09-29 2025-09-25 0.740 20,000 +0 0.00% 14,800
2025-09-26 2025-09-24 0.740 20,000 +0 0.00% 14,800
2025-09-25 2025-09-23 0.740 20,000 +0 0.00% 14,800
2025-09-24 2025-09-22 0.740 20,000 +0 0.00% 14,800
2025-09-23 2025-09-19 0.740 20,000 +0 0.00% 14,800
2025-09-22 2025-09-18 0.740 20,000 +0 0.00% 14,800
2025-09-19 2025-09-17 0.740 20,000 +0 0.00% 14,800
2025-09-18 2025-09-16 0.750 20,000 +0 0.00% 15,000
2025-09-17 2025-09-15 0.750 20,000 +0 0.00% 15,000
2025-09-16 2025-09-12 0.750 20,000 +0 0.00% 15,000
2025-09-15 2025-09-11 0.750 20,000 +0 0.00% 15,000
2025-09-12 2025-09-10 0.720 20,000 +0 0.00% 14,400
2025-09-11 2025-09-09 0.720 20,000 +0 0.00% 14,400
2025-09-10 2025-09-08 0.730 20,000 +0 0.00% 14,600
2025-09-09 2025-09-05 0.730 20,000 +0 0.00% 14,600
2025-09-08 2025-09-04 0.720 20,000 +0 0.00% 14,400
2025-09-05 2025-09-03 0.710 20,000 +0 0.00% 14,200
2025-09-04 2025-09-02 0.720 20,000 +0 0.00% 14,400
2025-09-03 2025-09-01 0.720 20,000 +0 0.00% 14,400
2025-09-02 2025-08-29 0.720 20,000 +0 0.00% 14,400
2025-09-01 2025-08-28 0.720 20,000 +0 0.00% 14,400
2025-08-29 2025-08-27 0.720 20,000 +0 0.00% 14,400
2025-08-28 2025-08-26 0.720 20,000 +0 0.00% 14,400
2025-08-27 2025-08-25 0.720 20,000 +0 0.00% 14,400
2025-08-26 2025-08-22 0.760 20,000 +0 0.00% 15,200
2025-08-25 2025-08-21 0.760 20,000 +0 0.00% 15,200
2025-08-22 2025-08-20 0.720 20,000 +0 0.00% 14,400
2025-08-21 2025-08-19 0.720 20,000 +0 0.00% 14,400
2025-08-20 2025-08-18 0.720 20,000 +0 0.00% 14,400
2025-08-19 2025-08-15 0.720 20,000 +0 0.00% 14,400
2025-08-18 2025-08-14 0.730 20,000 +0 0.00% 14,600
2025-08-15 2025-08-13 0.770 20,000 +0 0.00% 15,400
2025-08-14 2025-08-12 0.750 20,000 +0 0.00% 15,000
2025-08-13 2025-08-11 0.750 20,000 +0 0.00% 15,000
2025-08-12 2025-08-08 0.810 20,000 +0 0.00% 16,200
2025-08-11 2025-08-07 0.790 20,000 +0 0.00% 15,800
2025-08-08 2025-08-06 0.790 20,000 +0 0.00% 15,800
2025-08-07 2025-08-05 0.770 20,000 +0 0.00% 15,400
2025-08-06 2025-08-04 0.770 20,000 +0 0.00% 15,400
2025-08-05 2025-08-01 0.770 20,000 +0 0.00% 15,400
2025-08-04 2025-07-31 0.760 20,000 +0 0.00% 15,200
2025-08-01 2025-07-30 0.760 20,000 +0 0.00% 15,200
2025-07-31 2025-07-29 0.780 20,000 +0 0.00% 15,600
2025-07-30 2025-07-28 0.780 20,000 +0 0.00% 15,600
2025-07-29 2025-07-25 0.780 20,000 +0 0.00% 15,600
2025-07-28 2025-07-24 0.780 20,000 +0 0.00% 15,600
2025-07-25 2025-07-23 0.770 20,000 +0 0.00% 15,400
2025-07-24 2025-07-22 0.760 20,000 +0 0.00% 15,200
2025-07-23 2025-07-21 0.750 20,000 +0 0.00% 15,000
2025-07-22 2025-07-18 0.780 20,000 +0 0.00% 15,600
2025-07-21 2025-07-17 0.760 20,000 +0 0.00% 15,200
2025-07-18 2025-07-16 0.790 20,000 +0 0.00% 15,800
2025-07-17 2025-07-15 0.800 20,000 +0 0.00% 16,000
2025-07-16 2025-07-14 0.800 20,000 +0 0.00% 16,000
2025-07-15 2025-07-11 0.800 20,000 +0 0.00% 16,000
2025-07-14 2025-07-10 0.800 20,000 +0 0.00% 16,000
2025-07-11 2025-07-09 0.800 20,000 +0 0.00% 16,000
2025-07-10 2025-07-08 0.800 20,000 +0 0.00% 16,000
2025-07-09 2025-07-07 0.800 20,000 +0 0.00% 16,000
2025-07-08 2025-07-04 0.800 20,000 +0 0.00% 16,000
2025-07-07 2025-07-03 0.800 20,000 +0 0.00% 16,000
2025-07-04 2025-07-02 0.800 20,000 +0 0.00% 16,000
2025-07-03 2025-06-30 0.790 20,000 +0 0.00% 15,800
2025-07-02 2025-06-27 0.780 20,000 +0 0.00% 15,600
2025-06-30 2025-06-26 0.810 20,000 +0 0.00% 16,200
2025-06-27 2025-06-25 0.820 20,000 +0 0.00% 16,400
2025-06-26 2025-06-24 0.820 20,000 +0 0.00% 16,400
2025-06-25 2025-06-23 0.820 20,000 +0 0.00% 16,400
2025-06-24 2025-06-20 0.820 20,000 +0 0.00% 16,400
2025-06-23 2025-06-19 0.820 20,000 +0 0.00% 16,400
2025-06-20 2025-06-18 0.820 20,000 +0 0.00% 16,400
2025-06-19 2025-06-17 0.820 20,000 +0 0.00% 16,400
2025-06-18 2025-06-16 0.800 20,000 +0 0.00% 16,000
2025-06-17 2025-06-13 0.800 20,000 +0 0.00% 16,000
2025-06-16 2025-06-12 0.820 20,000 +0 0.00% 16,400
2025-06-13 2025-06-11 0.850 20,000 +0 0.00% 17,000
2025-06-12 2025-06-10 0.900 20,000 +0 0.00% 18,000
2025-06-11 2025-06-09 0.910 20,000 +0 0.00% 18,200
2025-06-10 2025-06-06 0.940 20,000 +0 0.00% 18,800
2025-06-09 2025-06-05 0.940 20,000 +0 0.00% 18,800
2025-06-06 2025-06-04 0.950 20,000 +0 0.00% 19,000
2025-06-05 2025-06-03 0.930 20,000 +0 0.00% 18,600
2025-06-04 2025-06-02 0.920 20,000 +0 0.00% 18,400
2025-06-03 2025-05-30 0.920 20,000 +0 0.00% 18,400
2025-06-02 2025-05-29 0.940 20,000 +0 0.00% 18,800
2025-05-30 2025-05-28 0.940 20,000 +0 0.00% 18,800
2025-05-29 2025-05-27 0.930 20,000 +0 0.00% 18,600
2025-05-28 2025-05-26 1.000 20,000 +0 0.00% 20,000
2025-05-27 2025-05-23 0.940 20,000 +0 0.00% 18,800
2025-05-26 2025-05-22 0.910 20,000 +0 0.00% 18,200
2025-05-23 2025-05-21 0.910 20,000 +0 0.00% 18,200
2025-05-22 2025-05-20 0.950 20,000 +0 0.00% 19,000
2025-05-21 2025-05-19 0.950 20,000 +0 0.00% 19,000
2025-05-20 2025-05-16 0.950 20,000 +0 0.00% 19,000
2025-05-19 2025-05-15 0.950 20,000 +0 0.00% 19,000
2025-05-16 2025-05-14 0.950 20,000 +0 0.00% 19,000
2025-05-15 2025-05-13 0.950 20,000 +0 0.00% 19,000
2025-05-14 2025-05-12 0.950 20,000 +0 0.00% 19,000
2025-05-13 2025-05-09 0.900 20,000 +0 0.00% 18,000
2025-05-12 2025-05-08 0.900 20,000 +0 0.00% 18,000
2025-05-09 2025-05-07 0.930 20,000 +0 0.00% 18,600
2025-05-08 2025-05-06 0.930 20,000 +0 0.00% 18,600
2025-05-07 2025-05-02 0.930 20,000 +0 0.00% 18,600
2025-05-06 2025-04-30 0.930 20,000 +0 0.00% 18,600
2025-05-02 2025-04-29 0.940 20,000 +0 0.00% 18,800
2025-04-30 2025-04-28 0.940 20,000 +0 0.00% 18,800
2025-04-29 2025-04-25 0.940 20,000 +0 0.00% 18,800
2025-04-28 2025-04-24 0.940 20,000 +0 0.00% 18,800
2025-04-25 2025-04-23 0.920 20,000 +0 0.00% 18,400
2025-04-24 2025-04-22 0.920 20,000 +0 0.00% 18,400
2025-04-23 2025-04-17 0.920 20,000 +0 0.00% 18,400
2025-04-22 2025-04-16 0.920 20,000 +0 0.00% 18,400
2025-04-17 2025-04-15 0.920 20,000 +0 0.00% 18,400
2025-04-16 2025-04-14 0.920 20,000 +0 0.00% 18,400
2025-04-15 2025-04-11 0.910 20,000 +0 0.00% 18,200
2025-04-14 2025-04-10 0.910 20,000 +0 0.00% 18,200
2025-04-11 2025-04-09 0.910 20,000 +0 0.00% 18,200
2025-04-10 2025-04-08 0.930 20,000 +0 0.00% 18,600
2025-04-09 2025-04-07 0.930 20,000 +0 0.00% 18,600
2025-04-08 2025-04-03 0.930 20,000 +0 0.00% 18,600
2025-04-07 2025-04-02 0.930 20,000 +0 0.00% 18,600
2025-04-03 2025-04-01 0.930 20,000 +0 0.00% 18,600
2025-04-02 2025-03-31 0.930 20,000 +0 0.00% 18,600
2025-04-01 2025-03-28 0.930 20,000 +0 0.00% 18,600
2025-03-31 2025-03-27 0.900 20,000 +0 0.00% 18,000
2025-03-28 2025-03-26 0.900 20,000 +0 0.00% 18,000
2025-03-27 2025-03-25 0.930 20,000 +0 0.00% 18,600
2025-03-26 2025-03-24 0.930 20,000 +0 0.00% 18,600
2025-03-25 2025-03-21 0.930 20,000 +0 0.00% 18,600
2025-03-24 2025-03-20 0.970 20,000 +0 0.00% 19,400
2025-03-21 2025-03-19 0.970 20,000 +0 0.00% 19,400
2025-03-20 2025-03-18 0.990 20,000 +0 0.00% 19,800
2025-03-19 2025-03-17 0.940 20,000 +0 0.00% 18,800
2025-03-18 2025-03-14 0.940 20,000 +0 0.00% 18,800
2025-03-17 2025-03-13 0.940 20,000 +0 0.00% 18,800
2025-03-14 2025-03-12 0.940 20,000 +0 0.00% 18,800
2025-03-13 2025-03-11 0.940 20,000 +0 0.00% 18,800
2025-03-12 2025-03-10 0.950 20,000 +0 0.00% 19,000
2025-03-11 2025-03-07 0.950 20,000 +0 0.00% 19,000
2025-03-10 2025-03-06 0.920 20,000 +0 0.00% 18,400
2025-03-07 2025-03-05 0.920 20,000 +0 0.00% 18,400
2025-03-06 2025-03-04 0.920 20,000 +0 0.00% 18,400
2025-03-05 2025-03-03 0.920 20,000 +0 0.00% 18,400
2025-03-04 2025-02-28 0.960 20,000 +0 0.00% 19,200
2025-03-03 2025-02-27 0.960 20,000 +0 0.00% 19,200
2025-02-28 2025-02-26 0.960 20,000 +0 0.00% 19,200
2025-02-27 2025-02-25 0.970 20,000 +0 0.00% 19,400
2025-02-26 2025-02-24 0.970 20,000 +0 0.00% 19,400
2025-02-25 2025-02-21 0.960 20,000 +0 0.00% 19,200
2025-02-24 2025-02-20 0.950 20,000 +0 0.00% 19,000
2025-02-21 2025-02-19 0.970 20,000 +0 0.00% 19,400
2025-02-20 2025-02-18 0.970 20,000 +0 0.00% 19,400
2025-02-19 2025-02-17 0.970 20,000 +0 0.00% 19,400
2025-02-18 2025-02-14 0.970 20,000 +0 0.00% 19,400
2025-02-17 2025-02-13 0.970 20,000 +0 0.00% 19,400
2025-02-14 2025-02-12 0.960 20,000 +0 0.00% 19,200
2025-02-13 2025-02-11 0.940 20,000 +0 0.00% 18,800
2025-02-12 2025-02-10 0.950 20,000 +0 0.00% 19,000
2025-02-11 2025-02-07 1.010 20,000 +0 0.00% 20,200
2025-02-10 2025-02-06 1.080 20,000 +0 0.00% 21,600
2025-02-07 2025-02-05 1.080 20,000 +0 0.00% 21,600
2025-02-06 2025-02-04 1.080 20,000 +0 0.00% 21,600
2025-02-05 2025-02-03 1.080 20,000 +0 0.00% 21,600
2025-02-04 2025-01-28 1.080 20,000 +0 0.00% 21,600
2025-02-03 2025-01-24 1.080 20,000 +0 0.00% 21,600
2025-01-27 2025-01-23 1.080 20,000 +0 0.00% 21,600
2025-01-24 2025-01-22 1.080 20,000 +0 0.00% 21,600
2025-01-23 2025-01-21 1.000 20,000 +0 0.00% 20,000
2025-01-22 2025-01-20 1.000 20,000 +0 0.00% 20,000
2025-01-21 2025-01-17 1.000 20,000 +0 0.00% 20,000
2025-01-20 2025-01-16 0.990 20,000 +0 0.00% 19,800
2025-01-17 2025-01-15 0.990 20,000 +0 0.00% 19,800
2025-01-16 2025-01-14 0.990 20,000 +0 0.00% 19,800
2025-01-15 2025-01-13 0.980 20,000 +0 0.00% 19,600
2025-01-14 2025-01-10 0.980 20,000 +0 0.00% 19,600
2025-01-13 2025-01-09 0.980 20,000 +0 0.00% 19,600
2025-01-10 2025-01-08 0.980 20,000 +0 0.00% 19,600
2025-01-09 2025-01-07 0.970 20,000 +0 0.00% 19,400
2025-01-08 2025-01-06 0.970 20,000 +0 0.00% 19,400
2025-01-07 2025-01-03 0.970 20,000 +0 0.00% 19,400
2025-01-06 2025-01-02 0.970 20,000 +0 0.00% 19,400
2025-01-03 2024-12-31 0.970 20,000 +0 0.00% 19,400
2025-01-02 2024-12-27 0.970 20,000 +0 0.00% 19,400
2024-12-30 2024-12-24 0.970 20,000 +0 0.00% 19,400
2024-12-27 2024-12-20 1.000 20,000 +0 0.00% 20,000
2024-12-23 2024-12-19 1.000 20,000 +0 0.00% 20,000
2024-12-20 2024-12-18 0.980 20,000 +0 0.00% 19,600
2024-12-19 2024-12-17 0.965 20,000 +0 0.00% 19,300
2024-12-18 2024-12-16 0.965 20,000 +0 0.00% 19,300
2024-12-17 2024-12-13 1.016 20,000 +0 0.00% 20,313
2024-12-16 2024-12-12 1.016 20,000 +505 0.00% 20,313
2024-12-13 2024-12-11 1.016 19,495 +0 0.00% 19,800
2024-12-12 2024-12-10 1.026 19,495 +0 0.00% 20,000
2024-12-11 2024-12-09 1.026 19,495 +0 0.00% 20,000
2024-12-10 2024-12-06 1.026 19,495 +0 0.00% 20,000
2024-12-09 2024-12-05 1.036 19,495 +0 0.00% 20,200
2024-12-06 2024-12-04 1.026 19,495 +0 0.00% 20,000
2024-12-05 2024-12-03 0.995 19,495 +0 0.00% 19,400
2024-12-04 2024-12-02 0.995 19,495 +0 0.00% 19,400
2024-12-03 2024-11-29 1.036 19,495 +0 0.00% 20,200
2024-12-02 2024-11-28 1.098 19,495 +0 0.00% 21,400
2024-11-29 2024-11-27 1.108 19,495 +0 0.00% 21,600
2024-11-28 2024-11-26 1.026 19,495 +0 0.00% 20,000
2024-11-27 2024-11-25 1.046 19,495 +0 0.00% 20,400
2024-11-26 2024-11-22 1.046 19,495 +0 0.00% 20,400
2024-11-25 2024-11-21 1.057 19,495 +0 0.00% 20,600
2024-11-22 2024-11-20 1.057 19,495 +0 0.00% 20,600
2024-11-21 2024-11-19 1.046 19,495 +0 0.00% 20,400
2024-11-20 2024-11-18 1.046 19,495 +0 0.00% 20,400
2024-11-19 2024-11-15 1.057 19,495 +0 0.00% 20,600
2024-11-18 2024-11-14 1.057 19,495 +0 0.00% 20,600
2024-11-15 2024-11-13 1.057 19,495 +0 0.00% 20,600
2024-11-14 2024-11-12 1.067 19,495 +0 0.00% 20,800
2024-11-13 2024-11-11 1.067 19,495 +0 0.00% 20,800
2024-11-12 2024-11-08 1.067 19,495 +0 0.00% 20,800
2024-11-11 2024-11-07 1.057 19,495 +0 0.00% 20,600
2024-11-08 2024-11-06 1.057 19,495 +0 0.00% 20,600
2024-11-07 2024-11-05 1.057 19,495 +0 0.00% 20,600
2024-11-06 2024-11-04 1.057 19,495 +0 0.00% 20,600
2024-11-05 2024-11-01 1.057 19,495 +0 0.00% 20,600
2024-11-04 2024-10-31 1.036 19,495 +0 0.00% 20,200
2024-11-01 2024-10-30 1.036 19,495 +0 0.00% 20,200
2024-10-31 2024-10-29 1.036 19,495 +0 0.00% 20,200
2024-10-30 2024-10-28 1.067 19,495 +0 0.00% 20,800
2024-10-29 2024-10-25 1.067 19,495 +0 0.00% 20,800
2024-10-28 2024-10-24 1.067 19,495 +0 0.00% 20,800
2024-10-25 2024-10-23 1.067 19,495 +0 0.00% 20,800
2024-10-24 2024-10-22 1.067 19,495 +0 0.00% 20,800
2024-10-23 2024-10-21 1.067 19,495 +0 0.00% 20,800
2024-10-22 2024-10-18 1.067 19,495 +0 0.00% 20,800
2024-10-21 2024-10-17 1.057 19,495 +0 0.00% 20,600
2024-10-18 2024-10-16 1.057 19,495 +0 0.00% 20,600
2024-10-17 2024-10-15 1.057 19,495 +0 0.00% 20,600
2024-10-16 2024-10-14 1.046 19,495 +0 0.00% 20,400
2024-10-15 2024-10-10 1.087 19,495 +0 0.00% 21,200
2024-10-14 2024-10-09 1.087 19,495 +0 0.00% 21,200
2024-10-10 2024-10-08 1.087 19,495 +0 0.00% 21,200
2024-10-09 2024-10-07 1.057 19,495 +0 0.00% 20,600
2024-10-08 2024-10-04 1.139 19,495 +0 0.00% 22,200
2024-10-07 2024-10-03 1.108 19,495 +0 0.00% 21,600
2024-10-04 2024-10-02 1.139 19,495 +0 0.00% 22,200
2024-10-03 2024-09-30 1.139 19,495 +0 0.00% 22,200
2024-10-02 2024-09-27 1.098 19,495 +0 0.00% 21,400
2024-09-30 2024-09-26 1.159 19,495 +0 0.00% 22,600
2024-09-27 2024-09-25 1.087 19,495 +0 0.00% 21,200
2024-09-26 2024-09-24 1.087 19,495 +0 0.00% 21,200
2024-09-25 2024-09-23 1.067 19,495 +0 0.00% 20,800
2024-09-24 2024-09-20 1.082 19,495 +0 0.00% 21,100
2024-09-23 2024-09-19 1.082 19,495 +0 0.00% 21,100
2024-09-20 2024-09-17 1.134 19,495 +0 0.00% 22,112
2024-09-19 2024-09-16 1.134 19,495 +451 0.00% 22,112
2024-09-17 2024-09-13 1.134 19,044 +0 0.00% 21,600
2024-09-16 2024-09-12 1.071 19,044 +0 0.00% 20,400
2024-09-13 2024-09-11 1.134 19,044 +0 0.00% 21,600
2024-09-12 2024-09-10 1.071 19,044 +0 0.00% 20,400
2024-09-11 2024-09-09 1.134 19,044 +0 0.00% 21,600
2024-09-10 2024-09-05 1.155 19,044 +0 0.00% 22,000
2024-09-09 2024-09-04 1.155 19,044 +0 0.00% 22,000
2024-09-05 2024-09-03 1.155 19,044 +0 0.00% 22,000
2024-09-04 2024-09-02 1.166 19,044 +0 0.00% 22,200
2024-09-03 2024-08-30 1.176 19,044 +0 0.00% 22,400
2024-09-02 2024-08-29 1.176 19,044 +0 0.00% 22,400
2024-08-30 2024-08-28 1.155 19,044 +0 0.00% 22,000
2024-08-29 2024-08-27 1.218 19,044 +0 0.00% 23,200
2024-08-28 2024-08-26 1.218 19,044 +0 0.00% 23,200
2024-08-27 2024-08-23 1.239 19,044 +0 0.00% 23,600
2024-08-26 2024-08-22 1.239 19,044 +0 0.00% 23,600
2024-08-23 2024-08-21 1.239 19,044 +0 0.00% 23,600
2024-08-22 2024-08-20 1.239 19,044 +0 0.00% 23,600
2024-08-21 2024-08-19 1.239 19,044 +0 0.00% 23,600
2024-08-20 2024-08-16 1.239 19,044 +0 0.00% 23,600
2024-08-19 2024-08-15 1.239 19,044 +0 0.00% 23,600
2024-08-16 2024-08-14 1.239 19,044 +0 0.00% 23,600
2024-08-15 2024-08-13 1.239 19,044 +0 0.00% 23,600
2024-08-14 2024-08-12 1.239 19,044 +0 0.00% 23,600
2024-08-13 2024-08-09 1.239 19,044 +0 0.00% 23,600
2024-08-12 2024-08-08 1.187 19,044 +0 0.00% 22,600
2024-08-09 2024-08-07 1.187 19,044 +0 0.00% 22,600
2024-08-08 2024-08-06 1.187 19,044 +0 0.00% 22,600
2024-08-07 2024-08-05 1.187 19,044 +0 0.00% 22,600
2024-08-06 2024-08-02 1.187 19,044 +0 0.00% 22,600
2024-08-05 2024-08-01 1.187 19,044 +0 0.00% 22,600
2024-08-02 2024-07-31 1.187 19,044 +0 0.00% 22,600
2024-08-01 2024-07-30 1.187 19,044 +0 0.00% 22,600
2024-07-31 2024-07-29 1.187 19,044 +0 0.00% 22,600
2024-07-30 2024-07-26 1.260 19,044 +0 0.00% 24,000
2024-07-29 2024-07-25 1.260 19,044 +0 0.00% 24,000
2024-07-26 2024-07-24 1.260 19,044 +0 0.00% 24,000
2024-07-25 2024-07-23 1.134 19,044 +0 0.00% 21,600
2024-07-24 2024-07-22 1.166 19,044 +0 0.00% 22,200
2024-07-23 2024-07-19 1.166 19,044 +0 0.00% 22,200
2024-07-22 2024-07-18 1.260 19,044 +0 0.00% 24,000
2024-07-19 2024-07-17 1.260 19,044 +0 0.00% 24,000
2024-07-18 2024-07-16 1.260 19,044 +0 0.00% 24,000
2024-07-17 2024-07-15 1.260 19,044 +0 0.00% 24,000
2024-07-16 2024-07-12 1.260 19,044 +0 0.00% 24,000
2024-07-15 2024-07-11 1.260 19,044 +0 0.00% 24,000
2024-07-12 2024-07-10 1.260 19,044 +0 0.00% 24,000
2024-07-11 2024-07-09 1.260 19,044 +0 0.00% 24,000
2024-07-10 2024-07-08 1.260 19,044 +0 0.00% 24,000
2024-07-09 2024-07-05 1.260 19,044 +0 0.00% 24,000
2024-07-08 2024-07-04 1.260 19,044 +0 0.00% 24,000
2024-07-05 2024-07-03 1.260 19,044 +0 0.00% 24,000
2024-07-04 2024-07-02 1.260 19,044 +0 0.00% 24,000
2024-07-03 2024-06-28 1.260 19,044 +0 0.00% 24,000
2024-07-02 2024-06-27 1.260 19,044 +0 0.00% 24,000
2024-06-28 2024-06-26 1.313 19,044 +0 0.00% 25,000
2024-06-27 2024-06-25 1.313 19,044 +0 0.00% 25,000
2024-06-26 2024-06-24 1.166 19,044 +0 0.00% 22,200
2024-06-25 2024-06-21 1.166 19,044 +0 0.00% 22,200
2024-06-24 2024-06-20 1.166 19,044 +0 0.00% 22,200
2024-06-21 2024-06-19 1.166 19,044 +0 0.00% 22,200
2024-06-20 2024-06-18 1.166 19,044 +0 0.00% 22,200
2024-06-19 2024-06-17 1.166 19,044 +0 0.00% 22,200
2024-06-18 2024-06-14 1.166 19,044 +0 0.00% 22,200
2024-06-17 2024-06-13 1.166 19,044 +0 0.00% 22,200
2024-06-14 2024-06-12 1.166 19,044 +0 0.00% 22,200
2024-06-13 2024-06-11 1.166 19,044 +0 0.00% 22,200
2024-06-12 2024-06-07 1.166 19,044 +0 0.00% 22,200
2024-06-11 2024-06-06 1.187 19,044 +0 0.00% 22,600
2024-06-07 2024-06-05 1.187 19,044 +0 0.00% 22,600
2024-06-06 2024-06-04 1.187 19,044 +0 0.00% 22,600
2024-06-05 2024-06-03 1.187 19,044 +0 0.00% 22,600
2024-06-04 2024-05-31 1.187 19,044 +0 0.00% 22,600
2024-06-03 2024-05-30 1.187 19,044 +0 0.00% 22,600
2024-05-31 2024-05-29 1.187 19,044 +0 0.00% 22,600
2024-05-30 2024-05-28 1.187 19,044 +0 0.00% 22,600
2024-05-29 2024-05-27 1.187 19,044 +0 0.00% 22,600
2024-05-28 2024-05-24 1.218 19,044 +0 0.00% 23,200
2024-05-27 2024-05-23 1.218 19,044 +0 0.00% 23,200
2024-05-24 2024-05-22 1.218 19,044 +0 0.00% 23,200
2024-05-23 2024-05-21 1.218 19,044 +0 0.00% 23,200
2024-05-22 2024-05-20 1.218 19,044 +0 0.00% 23,200
2024-05-21 2024-05-17 1.113 19,044 +0 0.00% 21,200
2024-05-20 2024-05-16 1.113 19,044 +0 0.00% 21,200
2024-05-17 2024-05-14 1.113 19,044 +0 0.00% 21,200
2024-05-16 2024-05-13 1.250 19,044 +0 0.00% 23,800
2024-05-14 2024-05-10 1.113 19,044 +0 0.00% 21,200
2024-05-13 2024-05-09 1.113 19,044 +0 0.00% 21,200
2024-05-10 2024-05-08 1.218 19,044 +0 0.00% 23,200
2024-05-09 2024-05-07 1.218 19,044 +0 0.00% 23,200
2024-05-08 2024-05-06 1.187 19,044 +0 0.00% 22,600
2024-05-07 2024-05-03 1.187 19,044 +0 0.00% 22,600
2024-05-06 2024-05-02 1.250 19,044 +0 0.00% 23,800
2024-05-03 2024-04-30 1.250 19,044 +0 0.00% 23,800
2024-05-02 2024-04-29 1.250 19,044 +0 0.00% 23,800
2024-04-30 2024-04-26 1.208 19,044 +0 0.00% 23,000
2024-04-29 2024-04-25 1.155 19,044 +0 0.00% 22,000
2024-04-26 2024-04-24 1.155 19,044 +0 0.00% 22,000
2024-04-25 2024-04-23 1.155 19,044 +0 0.00% 22,000
2024-04-24 2024-04-22 1.155 19,044 +0 0.00% 22,000
2024-04-23 2024-04-19 1.155 19,044 +0 0.00% 22,000
2024-04-22 2024-04-18 1.155 19,044 +0 0.00% 22,000
2024-04-19 2024-04-17 1.155 19,044 +0 0.00% 22,000
2024-04-18 2024-04-16 1.155 19,044 +0 0.00% 22,000
2024-04-17 2024-04-15 1.071 19,044 +0 0.00% 20,400
2024-04-16 2024-04-12 1.071 19,044 +0 0.00% 20,400
2024-04-15 2024-04-11 1.071 19,044 +0 0.00% 20,400
2024-04-12 2024-04-10 1.071 19,044 +0 0.00% 20,400
2024-04-11 2024-04-09 1.071 19,044 +0 0.00% 20,400
2024-04-10 2024-04-08 1.155 19,044 +0 0.00% 22,000
2024-04-09 2024-04-05 1.155 19,044 +0 0.00% 22,000
2024-04-08 2024-04-03 1.155 19,044 +0 0.00% 22,000
2024-04-05 2024-04-02 1.155 19,044 +0 0.00% 22,000
2024-04-03 2024-03-28 1.155 19,044 +0 0.00% 22,000
2024-04-02 2024-03-27 1.155 19,044 +0 0.00% 22,000
2024-03-28 2024-03-26 1.155 19,044 +0 0.00% 22,000
2024-03-27 2024-03-25 1.155 19,044 +0 0.00% 22,000
2024-03-26 2024-03-22 1.155 19,044 +0 0.00% 22,000
2024-03-25 2024-03-21 1.155 19,044 +0 0.00% 22,000
2024-03-22 2024-03-20 1.155 19,044 +0 0.00% 22,000
2024-03-21 2024-03-19 1.176 19,044 +0 0.00% 22,400
2024-03-20 2024-03-18 1.176 19,044 +0 0.00% 22,400
2024-03-19 2024-03-15 1.176 19,044 +0 0.00% 22,400
2024-03-18 2024-03-14 1.176 19,044 +0 0.00% 22,400
2024-03-15 2024-03-13 1.176 19,044 +0 0.00% 22,400
2024-03-14 2024-03-12 1.176 19,044 +0 0.00% 22,400
2024-03-13 2024-03-11 1.166 19,044 +0 0.00% 22,200
2024-03-12 2024-03-08 1.166 19,044 +0 0.00% 22,200
2024-03-11 2024-03-07 1.166 19,044 +0 0.00% 22,200
2024-03-08 2024-03-06 1.166 19,044 +0 0.00% 22,200
2024-03-07 2024-03-05 1.166 19,044 +0 0.00% 22,200
2024-03-06 2024-03-04 1.166 19,044 +0 0.00% 22,200
2024-03-05 2024-03-01 1.166 19,044 +0 0.00% 22,200
2024-03-04 2024-02-29 1.166 19,044 +0 0.00% 22,200
2024-03-01 2024-02-28 1.166 19,044 +0 0.00% 22,200
2024-02-29 2024-02-27 1.166 19,044 +0 0.00% 22,200
2024-02-28 2024-02-26 1.176 19,044 +0 0.00% 22,400
2024-02-27 2024-02-23 1.187 19,044 +0 0.00% 22,600
2024-02-26 2024-02-22 1.187 19,044 +0 0.00% 22,600
2024-02-23 2024-02-21 1.187 19,044 +0 0.00% 22,600
2024-02-22 2024-02-20 1.145 19,044 +0 0.00% 21,800
2024-02-21 2024-02-19 1.145 19,044 +0 0.00% 21,800
2024-02-20 2024-02-16 1.145 19,044 +0 0.00% 21,800
2024-02-19 2024-02-15 1.103 19,044 +0 0.00% 21,000
2024-02-16 2024-02-14 1.103 19,044 +0 0.00% 21,000
2024-02-15 2024-02-09 1.103 19,044 +0 0.00% 21,000
2024-02-14 2024-02-07 1.166 19,044 +0 0.00% 22,200
2024-02-08 2024-02-06 1.166 19,044 +0 0.00% 22,200
2024-02-07 2024-02-05 1.166 19,044 +0 0.00% 22,200
2024-02-06 2024-02-02 1.166 19,044 +0 0.00% 22,200
2024-02-05 2024-02-01 1.166 19,044 +0 0.00% 22,200
2024-02-02 2024-01-31 1.250 19,044 +0 0.00% 23,800
2024-02-01 2024-01-30 1.250 19,044 +0 0.00% 23,800
2024-01-31 2024-01-29 1.250 19,044 +0 0.00% 23,800
2024-01-30 2024-01-26 1.250 19,044 +0 0.00% 23,800
2024-01-29 2024-01-25 1.250 19,044 +0 0.00% 23,800
2024-01-26 2024-01-24 1.250 19,044 +0 0.00% 23,800
2024-01-25 2024-01-23 1.250 19,044 +0 0.00% 23,800
2024-01-24 2024-01-22 1.250 19,044 +0 0.00% 23,800
2024-01-23 2024-01-19 1.250 19,044 +0 0.00% 23,800
2024-01-22 2024-01-18 1.250 19,044 +0 0.00% 23,800
2024-01-19 2024-01-17 1.250 19,044 +0 0.00% 23,800
2024-01-18 2024-01-16 1.250 19,044 +0 0.00% 23,800
2024-01-17 2024-01-15 1.176 19,044 +0 0.00% 22,400
2024-01-16 2024-01-12 1.176 19,044 +0 0.00% 22,400
2024-01-15 2024-01-11 1.176 19,044 +0 0.00% 22,400
2024-01-12 2024-01-10 1.176 19,044 +0 0.00% 22,400
2024-01-11 2024-01-09 1.176 19,044 +0 0.00% 22,400
2024-01-10 2024-01-08 1.176 19,044 +0 0.00% 22,400
2024-01-09 2024-01-05 1.176 19,044 +0 0.00% 22,400
2024-01-08 2024-01-04 1.176 19,044 +0 0.00% 22,400
2024-01-05 2024-01-03 1.176 19,044 +0 0.00% 22,400
2024-01-04 2024-01-02 1.176 19,044 +0 0.00% 22,400
2024-01-03 2023-12-29 1.176 19,044 +0 0.00% 22,400
2024-01-02 2023-12-28 1.176 19,044 +0 0.00% 22,400
2023-12-29 2023-12-27 1.176 19,044 +0 0.00% 22,400
2023-12-28 2023-12-22 1.176 19,044 +0 0.00% 22,400
2023-12-27 2023-12-21 1.176 19,044 +0 0.00% 22,400
2023-12-22 2023-12-20 1.176 19,044 +0 0.00% 22,400
2023-12-21 2023-12-19 1.176 19,044 +0 0.00% 22,400
2023-12-20 2023-12-18 1.192 19,044 +0 0.00% 22,700
2023-12-19 2023-12-15 1.245 19,044 +0 0.00% 23,711
2023-12-18 2023-12-14 1.245 19,044 +411 0.00% 23,711
2023-12-15 2023-12-13 1.245 18,633 +0 0.00% 23,200
2023-12-14 2023-12-12 1.245 18,633 +0 0.00% 23,200
2023-12-13 2023-12-11 1.245 18,633 +0 0.00% 23,200
2023-12-12 2023-12-08 1.245 18,633 +0 0.00% 23,200
2023-12-11 2023-12-07 1.245 18,633 +0 0.00% 23,200
2023-12-08 2023-12-06 1.245 18,633 +0 0.00% 23,200
2023-12-07 2023-12-05 1.245 18,633 +0 0.00% 23,200
2023-12-06 2023-12-04 1.245 18,633 +0 0.00% 23,200
2023-12-05 2023-12-01 1.245 18,633 +0 0.00% 23,200
2023-12-04 2023-11-30 1.245 18,633 +0 0.00% 23,200
2023-12-01 2023-11-29 1.245 18,633 +0 0.00% 23,200
2023-11-30 2023-11-28 1.245 18,633 +0 0.00% 23,200
2023-11-29 2023-11-27 1.245 18,633 +0 0.00% 23,200
2023-11-28 2023-11-24 1.245 18,633 +0 0.00% 23,200
2023-11-27 2023-11-23 1.245 18,633 +0 0.00% 23,200
2023-11-24 2023-11-22 1.245 18,633 +0 0.00% 23,200
2023-11-23 2023-11-21 1.245 18,633 +0 0.00% 23,200
2023-11-22 2023-11-20 1.245 18,633 +0 0.00% 23,200
2023-11-21 2023-11-17 1.245 18,633 +0 0.00% 23,200
2023-11-20 2023-11-16 1.245 18,633 +0 0.00% 23,200
2023-11-17 2023-11-15 1.245 18,633 +0 0.00% 23,200
2023-11-16 2023-11-14 1.245 18,633 +0 0.00% 23,200
2023-11-15 2023-11-13 1.245 18,633 +0 0.00% 23,200
2023-11-14 2023-11-10 1.245 18,633 +0 0.00% 23,200
2023-11-13 2023-11-09 1.234 18,633 +0 0.00% 23,000
2023-11-10 2023-11-08 1.234 18,633 +0 0.00% 23,000
2023-11-09 2023-11-07 1.234 18,633 +0 0.00% 23,000
2023-11-08 2023-11-06 1.234 18,633 +0 0.00% 23,000
2023-11-07 2023-11-03 1.191 18,633 +0 0.00% 22,200
2023-11-06 2023-11-02 1.148 18,633 +0 0.00% 21,400
2023-11-03 2023-11-01 1.138 18,633 +0 0.00% 21,200
2023-11-02 2023-10-31 1.127 18,633 +0 0.00% 21,000
2023-11-01 2023-10-30 1.127 18,633 +0 0.00% 21,000
2023-10-31 2023-10-27 1.127 18,633 +0 0.00% 21,000
2023-10-30 2023-10-26 1.127 18,633 +0 0.00% 21,000
2023-10-27 2023-10-25 1.181 18,633 +0 0.00% 22,000
2023-10-26 2023-10-24 1.181 18,633 +0 0.00% 22,000
2023-10-25 2023-10-20 1.181 18,633 +0 0.00% 22,000
2023-10-24 2023-10-19 1.181 18,633 +0 0.00% 22,000
2023-10-20 2023-10-18 1.116 18,633 +0 0.00% 20,800
2023-10-19 2023-10-17 1.267 18,633 +0 0.00% 23,600
2023-10-18 2023-10-16 1.267 18,633 +0 0.00% 23,600
2023-10-17 2023-10-13 1.267 18,633 +0 0.00% 23,600
2023-10-16 2023-10-12 1.267 18,633 +0 0.00% 23,600
2023-10-13 2023-10-11 1.267 18,633 +0 0.00% 23,600
2023-10-12 2023-10-10 1.267 18,633 +0 0.00% 23,600
2023-10-11 2023-10-09 1.267 18,633 +0 0.00% 23,600
2023-10-10 2023-10-06 1.320 18,633 +0 0.00% 24,600
2023-10-09 2023-10-05 1.320 18,633 +0 0.00% 24,600
2023-10-06 2023-10-04 1.320 18,633 +0 0.00% 24,600
2023-10-05 2023-10-03 1.342 18,633 +0 0.00% 25,000
2023-10-04 2023-09-29 1.417 18,633 +0 0.00% 26,400
2023-10-03 2023-09-28 1.497 18,633 +0 0.00% 27,900
2023-09-29 2023-09-27 1.497 18,633 +0 0.00% 27,900
2023-09-28 2023-09-26 1.497 18,633 +0 0.00% 27,900
2023-09-27 2023-09-25 1.497 18,633 +0 0.00% 27,900
2023-09-26 2023-09-22 1.497 18,633 +0 0.00% 27,900
2023-09-25 2023-09-21 1.497 18,633 +0 0.00% 27,900
2023-09-22 2023-09-20 1.497 18,633 +0 0.00% 27,900
2023-09-21 2023-09-19 1.497 18,633 +0 0.00% 27,900
2023-09-20 2023-09-18 1.497 18,633 +0 0.00% 27,900
2023-09-19 2023-09-15 1.551 18,633 +0 0.00% 28,909
2023-09-18 2023-09-14 1.551 18,633 +328 0.00% 28,909
2023-09-15 2023-09-13 1.551 18,305 +0 0.00% 28,400
2023-09-14 2023-09-12 1.551 18,305 +0 0.00% 28,400
2023-09-13 2023-09-11 1.551 18,305 +0 0.00% 28,400
2023-09-12 2023-09-07 1.551 18,305 +0 0.00% 28,400
2023-09-11 2023-09-06 1.551 18,305 +0 0.00% 28,400
2023-09-07 2023-09-05 1.551 18,305 +0 0.00% 28,400
2023-09-06 2023-09-04 1.551 18,305 +0 0.00% 28,400
2023-09-05 2023-08-31 1.551 18,305 +0 0.00% 28,400
2023-09-04 2023-08-30 1.551 18,305 +0 0.00% 28,400
2023-08-31 2023-08-29 1.551 18,305 +0 0.00% 28,400
2023-08-30 2023-08-28 1.551 18,305 +0 0.00% 28,400
2023-08-29 2023-08-25 1.551 18,305 +0 0.00% 28,400
2023-08-28 2023-08-24 1.551 18,305 +0 0.00% 28,400
2023-08-25 2023-08-23 1.551 18,305 +0 0.00% 28,400
2023-08-24 2023-08-22 1.551 18,305 +0 0.00% 28,400
2023-08-23 2023-08-21 1.551 18,305 +0 0.00% 28,400
2023-08-22 2023-08-18 1.551 18,305 +0 0.00% 28,400
2023-08-21 2023-08-17 1.551 18,305 +0 0.00% 28,400
2023-08-18 2023-08-16 1.551 18,305 +0 0.00% 28,400
2023-08-17 2023-08-15 1.551 18,305 +0 0.00% 28,400
2023-08-16 2023-08-14 1.551 18,305 +0 0.00% 28,400
2023-08-15 2023-08-11 1.551 18,305 +0 0.00% 28,400
2023-08-14 2023-08-10 1.551 18,305 +0 0.00% 28,400
2023-08-11 2023-08-09 1.551 18,305 +0 0.00% 28,400
2023-08-10 2023-08-08 1.551 18,305 +0 0.00% 28,400
2023-08-09 2023-08-07 1.551 18,305 +0 0.00% 28,400
2023-08-08 2023-08-04 1.551 18,305 +0 0.00% 28,400
2023-08-07 2023-08-03 1.551 18,305 +0 0.00% 28,400
2023-08-04 2023-08-02 1.551 18,305 +0 0.00% 28,400
2023-08-03 2023-08-01 1.551 18,305 +0 0.00% 28,400
2023-08-02 2023-07-31 1.551 18,305 +0 0.00% 28,400
2023-08-01 2023-07-28 1.551 18,305 +0 0.00% 28,400
2023-07-31 2023-07-27 1.551 18,305 +0 0.00% 28,400
2023-07-28 2023-07-26 1.551 18,305 +0 0.00% 28,400
2023-07-27 2023-07-25 1.551 18,305 +0 0.00% 28,400
2023-07-26 2023-07-24 1.551 18,305 +0 0.00% 28,400
2023-07-25 2023-07-21 1.551 18,305 +0 0.00% 28,400
2023-07-24 2023-07-20 1.551 18,305 +0 0.00% 28,400
2023-07-21 2023-07-19 1.551 18,305 +0 0.00% 28,400
2023-07-20 2023-07-18 1.551 18,305 +0 0.00% 28,400
2023-07-19 2023-07-14 1.551 18,305 +0 0.00% 28,400
2023-07-18 2023-07-13 1.551 18,305 +0 0.00% 28,400
2023-07-14 2023-07-12 1.551 18,305 +0 0.00% 28,400
2023-07-13 2023-07-11 1.551 18,305 +0 0.00% 28,400
2023-07-12 2023-07-10 1.551 18,305 +0 0.00% 28,400
2023-07-11 2023-07-07 1.551 18,305 +0 0.00% 28,400
2023-07-10 2023-07-06 1.551 18,305 +0 0.00% 28,400
2023-07-07 2023-07-05 1.551 18,305 +0 0.00% 28,400
2023-07-06 2023-07-04 1.551 18,305 +0 0.00% 28,400
2023-07-05 2023-07-03 1.551 18,305 +0 0.00% 28,400
2023-07-04 2023-06-30 1.551 18,305 +0 0.00% 28,400
2023-07-03 2023-06-29 1.551 18,305 +0 0.00% 28,400
2023-06-30 2023-06-28 1.551 18,305 +0 0.00% 28,400
2023-06-29 2023-06-27 1.551 18,305 +0 0.00% 28,400
2023-06-28 2023-06-26 1.551 18,305 +0 0.00% 28,400
2023-06-27 2023-06-23 1.551 18,305 +0 0.00% 28,400
2023-06-26 2023-06-21 1.551 18,305 +0 0.00% 28,400
2023-06-23 2023-06-20 1.551 18,305 +0 0.00% 28,400
2023-06-21 2023-06-19 1.551 18,305 +0 0.00% 28,400
2023-06-20 2023-06-16 1.551 18,305 +0 0.00% 28,400
2023-06-19 2023-06-15 1.551 18,305 +0 0.00% 28,400
2023-06-16 2023-06-14 1.541 18,305 +0 0.00% 28,200
2023-06-15 2023-06-13 1.541 18,305 +0 0.00% 28,200
2023-06-14 2023-06-12 1.541 18,305 +0 0.00% 28,200
2023-06-13 2023-06-09 1.541 18,305 +0 0.00% 28,200
2023-06-12 2023-06-08 1.541 18,305 +0 0.00% 28,200
2023-06-09 2023-06-07 1.541 18,305 +0 0.00% 28,200
2023-06-08 2023-06-06 1.541 18,305 +0 0.00% 28,200
2023-06-07 2023-06-05 1.541 18,305 +0 0.00% 28,200
2023-06-06 2023-06-02 1.541 18,305 +0 0.00% 28,200
2023-06-05 2023-06-01 1.541 18,305 +0 0.00% 28,200
2023-06-02 2023-05-31 1.541 18,305 +0 0.00% 28,200
2023-06-01 2023-05-30 1.541 18,305 +0 0.00% 28,200
2023-05-31 2023-05-29 1.541 18,305 +0 0.00% 28,200
2023-05-30 2023-05-25 1.541 18,305 +0 0.00% 28,200
2023-05-29 2023-05-24 1.541 18,305 +0 0.00% 28,200
2023-05-25 2023-05-23 1.541 18,305 +0 0.00% 28,200
2023-05-24 2023-05-22 1.541 18,305 +0 0.00% 28,200
2023-05-23 2023-05-19 1.551 18,305 +0 0.00% 28,400
2023-05-22 2023-05-18 1.551 18,305 +0 0.00% 28,400
2023-05-19 2023-05-17 1.617 18,305 +0 0.00% 29,600
2023-05-18 2023-05-16 1.639 18,305 +0 0.00% 30,000
2023-05-17 2023-05-15 1.639 18,305 +0 0.00% 30,000
2023-05-16 2023-05-12 1.661 18,305 +0 0.00% 30,400
2023-05-15 2023-05-11 1.661 18,305 +0 0.00% 30,400
2023-05-12 2023-05-10 1.661 18,305 +0 0.00% 30,400
2023-05-11 2023-05-09 1.661 18,305 +0 0.00% 30,400
2023-05-10 2023-05-08 1.661 18,305 +0 0.00% 30,400
2023-05-09 2023-05-05 1.661 18,305 +0 0.00% 30,400
2023-05-08 2023-05-04 1.661 18,305 +0 0.00% 30,400
2023-05-05 2023-05-03 1.661 18,305 +0 0.00% 30,400
2023-05-04 2023-05-02 1.661 18,305 +0 0.00% 30,400
2023-05-03 2023-04-28 1.661 18,305 +0 0.00% 30,400
2023-05-02 2023-04-27 1.661 18,305 +0 0.00% 30,400
2023-04-28 2023-04-26 1.661 18,305 +0 0.00% 30,400
2023-04-27 2023-04-25 1.661 18,305 +0 0.00% 30,400
2023-04-26 2023-04-24 1.661 18,305 +0 0.00% 30,400
2023-04-25 2023-04-21 1.661 18,305 +0 0.00% 30,400
2023-04-24 2023-04-20 1.661 18,305 +0 0.00% 30,400
2023-04-21 2023-04-19 1.639 18,305 +0 0.00% 30,000
2023-04-20 2023-04-18 1.639 18,305 +0 0.00% 30,000
2023-04-19 2023-04-17 1.639 18,305 +0 0.00% 30,000
2023-04-18 2023-04-14 1.639 18,305 +0 0.00% 30,000
2023-04-17 2023-04-13 1.639 18,305 +0 0.00% 30,000
2023-04-14 2023-04-12 1.639 18,305 +0 0.00% 30,000
2023-04-13 2023-04-11 1.639 18,305 +0 0.00% 30,000
2023-04-12 2023-04-06 1.639 18,305 +0 0.00% 30,000
2023-04-11 2023-04-04 1.639 18,305 +0 0.00% 30,000
2023-04-06 2023-04-03 1.617 18,305 +0 0.00% 29,600
2023-04-04 2023-03-31 1.617 18,305 +0 0.00% 29,600
2023-04-03 2023-03-30 1.617 18,305 +0 0.00% 29,600
2023-03-31 2023-03-29 1.617 18,305 +0 0.00% 29,600
2023-03-30 2023-03-28 1.617 18,305 +0 0.00% 29,600
2023-03-29 2023-03-27 1.617 18,305 +0 0.00% 29,600
2023-03-28 2023-03-24 1.617 18,305 +0 0.00% 29,600
2023-03-27 2023-03-23 1.617 18,305 +0 0.00% 29,600
2023-03-24 2023-03-22 1.617 18,305 +0 0.00% 29,600
2023-03-23 2023-03-21 1.617 18,305 +0 0.00% 29,600
2023-03-22 2023-03-20 1.617 18,305 +0 0.00% 29,600
2023-03-21 2023-03-17 1.617 18,305 +0 0.00% 29,600
2023-03-20 2023-03-16 1.617 18,305 +0 0.00% 29,600
2023-03-17 2023-03-15 1.617 18,305 +0 0.00% 29,600
2023-03-16 2023-03-14 1.617 18,305 +0 0.00% 29,600
2023-03-15 2023-03-13 1.617 18,305 +0 0.00% 29,600
2023-03-14 2023-03-10 1.617 18,305 +0 0.00% 29,600
2023-03-13 2023-03-09 1.617 18,305 +0 0.00% 29,600
2023-03-10 2023-03-08 1.639 18,305 +0 0.00% 30,000
2023-03-09 2023-03-07 1.639 18,305 +0 0.00% 30,000
2023-03-08 2023-03-06 1.639 18,305 +0 0.00% 30,000
2023-03-07 2023-03-03 1.639 18,305 +0 0.00% 30,000
2023-03-06 2023-03-02 1.639 18,305 +0 0.00% 30,000
2023-03-03 2023-03-01 1.639 18,305 +0 0.00% 30,000
2023-03-02 2023-02-28 1.508 18,305 +0 0.00% 27,600
2023-03-01 2023-02-27 1.508 18,305 +0 0.00% 27,600
2023-02-28 2023-02-24 1.508 18,305 +0 0.00% 27,600
2023-02-27 2023-02-23 1.508 18,305 +0 0.00% 27,600
2023-02-24 2023-02-22 1.497 18,305 +0 0.00% 27,400
2023-02-23 2023-02-21 1.497 18,305 +0 0.00% 27,400
2023-02-22 2023-02-20 1.497 18,305 +0 0.00% 27,400
2023-02-21 2023-02-17 1.497 18,305 +0 0.00% 27,400
2023-02-20 2023-02-16 1.497 18,305 +0 0.00% 27,400
2023-02-17 2023-02-15 1.497 18,305 +0 0.00% 27,400
2023-02-16 2023-02-14 1.497 18,305 +0 0.00% 27,400
2023-02-15 2023-02-13 1.497 18,305 +0 0.00% 27,400
2023-02-14 2023-02-10 1.497 18,305 +0 0.00% 27,400
2023-02-13 2023-02-09 1.497 18,305 +0 0.00% 27,400
2023-02-10 2023-02-08 1.497 18,305 +0 0.00% 27,400
2023-02-09 2023-02-07 1.497 18,305 +0 0.00% 27,400
2023-02-08 2023-02-06 1.497 18,305 +0 0.00% 27,400
2023-02-07 2023-02-03 1.497 18,305 +0 0.00% 27,400
2023-02-06 2023-02-02 1.497 18,305 +0 0.00% 27,400
2023-02-03 2023-02-01 1.497 18,305 +0 0.00% 27,400
2023-02-02 2023-01-31 1.508 18,305 +0 0.00% 27,600
2023-02-01 2023-01-30 1.530 18,305 +0 0.00% 28,000
2023-01-31 2023-01-27 1.530 18,305 +0 0.00% 28,000
2023-01-30 2023-01-26 1.530 18,305 +0 0.00% 28,000
2023-01-27 2023-01-20 1.530 18,305 +0 0.00% 28,000
2023-01-26 2023-01-19 1.530 18,305 +0 0.00% 28,000
2023-01-20 2023-01-18 1.530 18,305 +0 0.00% 28,000
2023-01-19 2023-01-17 1.530 18,305 +0 0.00% 28,000
2023-01-18 2023-01-16 1.530 18,305 +0 0.00% 28,000
2023-01-17 2023-01-13 1.530 18,305 +0 0.00% 28,000
2023-01-16 2023-01-12 1.519 18,305 +0 0.00% 27,800
2023-01-13 2023-01-11 1.519 18,305 +0 0.00% 27,800
2023-01-12 2023-01-10 1.519 18,305 +0 0.00% 27,800
2023-01-11 2023-01-09 1.366 18,305 +0 0.00% 25,000
2023-01-10 2023-01-06 1.366 18,305 +0 0.00% 25,000
2023-01-09 2023-01-05 1.366 18,305 +0 0.00% 25,000
2023-01-06 2023-01-04 1.366 18,305 +0 0.00% 25,000
2023-01-05 2023-01-03 1.366 18,305 +0 0.00% 25,000
2023-01-04 2022-12-30 1.366 18,305 +0 0.00% 25,000
2023-01-03 2022-12-29 1.366 18,305 +0 0.00% 25,000
2022-12-30 2022-12-28 1.360 18,305 +0 0.00% 24,900
2022-12-29 2022-12-23 1.360 18,305 +0 0.00% 24,900
2022-12-28 2022-12-22 1.360 18,305 +0 0.00% 24,900
2022-12-23 2022-12-21 1.360 18,305 +0 0.00% 24,900
2022-12-22 2022-12-20 1.360 18,305 +0 0.00% 24,900
2022-12-21 2022-12-19 1.360 18,305 +0 0.00% 24,900
2022-12-20 2022-12-16 1.415 18,305 +0 0.00% 25,910
2022-12-19 2022-12-15 1.415 18,305 +360 0.00% 25,910
2022-12-16 2022-12-14 1.415 17,945 +0 0.00% 25,400
2022-12-15 2022-12-13 1.415 17,945 +0 0.00% 25,400
2022-12-14 2022-12-12 1.415 17,945 +0 0.00% 25,400
2022-12-13 2022-12-09 1.393 17,945 +0 0.00% 25,000
2022-12-12 2022-12-08 1.393 17,945 +0 0.00% 25,000
2022-12-09 2022-12-07 1.404 17,945 +0 0.00% 25,200
2022-12-08 2022-12-06 1.382 17,945 +0 0.00% 24,800
2022-12-07 2022-12-05 1.382 17,945 +0 0.00% 24,800
2022-12-06 2022-12-02 1.382 17,945 +0 0.00% 24,800
2022-12-05 2022-12-01 1.349 17,945 +0 0.00% 24,200
2022-12-02 2022-11-30 1.571 17,945 +0 0.00% 28,200
2022-12-01 2022-11-29 1.571 17,945 +0 0.00% 28,200
2022-11-30 2022-11-28 1.571 17,945 +0 0.00% 28,200
2022-11-29 2022-11-25 1.594 17,945 +0 0.00% 28,600
2022-11-28 2022-11-24 1.594 17,945 +0 0.00% 28,600
2022-11-25 2022-11-23 1.594 17,945 +0 0.00% 28,600
2022-11-24 2022-11-22 1.616 17,945 +0 0.00% 29,000
2022-11-23 2022-11-21 1.616 17,945 +0 0.00% 29,000
2022-11-22 2022-11-18 1.649 17,945 +0 0.00% 29,600
2022-11-21 2022-11-17 1.672 17,945 +0 0.00% 30,000
2022-11-18 2022-11-16 1.672 17,945 +0 0.00% 30,000
2022-11-17 2022-11-15 1.716 17,945 +0 0.00% 30,800
2022-11-16 2022-11-14 1.716 17,945 +0 0.00% 30,800
2022-11-15 2022-11-11 1.716 17,945 +0 0.00% 30,800
2022-11-14 2022-11-10 1.716 17,945 +0 0.00% 30,800
2022-11-11 2022-11-09 1.761 17,945 +0 0.00% 31,600
2022-11-10 2022-11-08 1.616 17,945 +0 0.00% 29,000
2022-11-09 2022-11-07 1.616 17,945 +0 0.00% 29,000
2022-11-08 2022-11-04 1.616 17,945 +0 0.00% 29,000
2022-11-07 2022-11-03 1.616 17,945 +0 0.00% 29,000
2022-11-04 2022-11-02 1.616 17,945 +0 0.00% 29,000
2022-11-03 2022-11-01 1.616 17,945 +0 0.00% 29,000
2022-11-02 2022-10-31 1.493 17,945 +0 0.00% 26,800
2022-11-01 2022-10-28 1.493 17,945 +0 0.00% 26,800
2022-10-31 2022-10-27 1.493 17,945 +0 0.00% 26,800
2022-10-28 2022-10-26 1.493 17,945 +0 0.00% 26,800
2022-10-27 2022-10-25 1.493 17,945 +0 0.00% 26,800
2022-10-26 2022-10-24 1.493 17,945 +0 0.00% 26,800
2022-10-25 2022-10-21 1.493 17,945 +0 0.00% 26,800
2022-10-24 2022-10-20 1.393 17,945 +0 0.00% 25,000
2022-10-21 2022-10-19 1.393 17,945 +0 0.00% 25,000
2022-10-20 2022-10-18 1.393 17,945 +0 0.00% 25,000
2022-10-19 2022-10-17 1.393 17,945 +0 0.00% 25,000
2022-10-18 2022-10-14 1.393 17,945 +0 0.00% 25,000
2022-10-17 2022-10-13 1.393 17,945 +0 0.00% 25,000
2022-10-14 2022-10-12 1.393 17,945 +0 0.00% 25,000
2022-10-13 2022-10-11 1.393 17,945 +0 0.00% 25,000
2022-10-12 2022-10-10 1.393 17,945 +0 0.00% 25,000
2022-10-11 2022-10-07 1.393 17,945 +0 0.00% 25,000
2022-10-10 2022-10-06 1.393 17,945 +0 0.00% 25,000
2022-10-07 2022-10-05 1.393 17,945 +0 0.00% 25,000
2022-10-06 2022-10-03 1.337 17,945 +0 0.00% 24,000
2022-10-05 2022-09-30 1.337 17,945 +0 0.00% 24,000
2022-10-03 2022-09-29 1.337 17,945 +0 0.00% 24,000
2022-09-30 2022-09-28 1.382 17,945 +0 0.00% 24,800
2022-09-29 2022-09-27 1.460 17,945 +0 0.00% 26,200
2022-09-28 2022-09-26 1.460 17,945 +0 0.00% 26,200
2022-09-27 2022-09-23 1.471 17,945 +0 0.00% 26,400
2022-09-26 2022-09-22 1.555 17,945 +0 0.00% 27,900
2022-09-23 2022-09-21 1.555 17,945 +0 0.00% 27,900
2022-09-22 2022-09-20 1.555 17,945 +0 0.00% 27,900
2022-09-21 2022-09-19 1.555 17,945 +0 0.00% 27,900
2022-09-20 2022-09-16 1.611 17,945 +0 0.00% 28,909
2022-09-19 2022-09-15 1.611 17,945 +316 0.00% 28,909
2022-09-16 2022-09-14 1.611 17,629 +0 0.00% 28,400
2022-09-15 2022-09-13 1.611 17,629 +0 0.00% 28,400
2022-09-14 2022-09-09 1.611 17,629 +0 0.00% 28,400
2022-09-13 2022-09-08 1.611 17,629 +0 0.00% 28,400
2022-09-09 2022-09-07 1.611 17,629 +0 0.00% 28,400
2022-09-08 2022-09-06 1.611 17,629 +0 0.00% 28,400
2022-09-07 2022-09-05 1.611 17,629 +0 0.00% 28,400
2022-09-06 2022-09-02 1.611 17,629 +0 0.00% 28,400
2022-09-05 2022-09-01 1.611 17,629 +0 0.00% 28,400
2022-09-02 2022-08-31 1.611 17,629 +0 0.00% 28,400
2022-09-01 2022-08-30 1.611 17,629 +0 0.00% 28,400
2022-08-31 2022-08-29 1.611 17,629 +0 0.00% 28,400
2022-08-30 2022-08-26 1.611 17,629 +0 0.00% 28,400
2022-08-29 2022-08-25 1.611 17,629 +0 0.00% 28,400
2022-08-26 2022-08-24 1.611 17,629 +0 0.00% 28,400
2022-08-25 2022-08-23 1.611 17,629 +0 0.00% 28,400
2022-08-24 2022-08-22 1.611 17,629 +0 0.00% 28,400
2022-08-23 2022-08-19 1.588 17,629 +0 0.00% 28,000
2022-08-22 2022-08-18 1.588 17,629 +0 0.00% 28,000
2022-08-19 2022-08-17 1.588 17,629 +0 0.00% 28,000
2022-08-18 2022-08-16 1.588 17,629 +0 0.00% 28,000
2022-08-17 2022-08-15 1.588 17,629 +0 0.00% 28,000
2022-08-16 2022-08-12 1.793 17,629 +0 0.00% 31,600
2022-08-15 2022-08-11 1.781 17,629 +0 0.00% 31,400
2022-08-12 2022-08-10 1.702 17,629 +0 0.00% 30,000
2022-08-11 2022-08-09 1.702 17,629 +0 0.00% 30,000
2022-08-10 2022-08-08 1.634 17,629 +0 0.00% 28,800
2022-08-09 2022-08-05 1.475 17,629 +0 0.00% 26,000
2022-08-08 2022-08-04 1.475 17,629 +0 0.00% 26,000
2022-08-05 2022-08-03 1.475 17,629 +0 0.00% 26,000
2022-08-04 2022-08-02 1.566 17,629 +0 0.00% 27,600
2022-08-03 2022-08-01 1.588 17,629 +0 0.00% 28,000
2022-08-02 2022-07-29 1.588 17,629 +0 0.00% 28,000
2022-08-01 2022-07-28 1.588 17,629 +0 0.00% 28,000
2022-07-29 2022-07-27 1.588 17,629 +0 0.00% 28,000
2022-07-28 2022-07-26 1.588 17,629 +0 0.00% 28,000
2022-07-27 2022-07-25 1.588 17,629 +0 0.00% 28,000
2022-07-26 2022-07-22 1.588 17,629 +0 0.00% 28,000
2022-07-25 2022-07-21 1.588 17,629 +0 0.00% 28,000
2022-07-22 2022-07-20 1.588 17,629 +0 0.00% 28,000
2022-07-21 2022-07-19 1.588 17,629 +0 0.00% 28,000
2022-07-20 2022-07-18 1.588 17,629 +0 0.00% 28,000
2022-07-19 2022-07-15 1.588 17,629 +0 0.00% 28,000
2022-07-18 2022-07-14 1.588 17,629 +0 0.00% 28,000
2022-07-15 2022-07-13 1.588 17,629 +0 0.00% 28,000
2022-07-14 2022-07-12 1.588 17,629 +0 0.00% 28,000
2022-07-13 2022-07-11 1.588 17,629 +0 0.00% 28,000
2022-07-12 2022-07-08 1.588 17,629 +0 0.00% 28,000
2022-07-11 2022-07-07 1.588 17,629 +0 0.00% 28,000
2022-07-08 2022-07-06 1.588 17,629 +0 0.00% 28,000
2022-07-07 2022-07-05 1.588 17,629 +0 0.00% 28,000
2022-07-06 2022-07-04 1.588 17,629 +0 0.00% 28,000
2022-07-05 2022-06-30 1.588 17,629 +0 0.00% 28,000
2022-07-04 2022-06-29 1.588 17,629 +0 0.00% 28,000
2022-06-30 2022-06-28 1.588 17,629 +0 0.00% 28,000
2022-06-29 2022-06-27 1.588 17,629 +0 0.00% 28,000
2022-06-28 2022-06-24 1.588 17,629 +0 0.00% 28,000
2022-06-27 2022-06-23 1.702 17,629 +0 0.00% 30,000
2022-06-24 2022-06-22 1.702 17,629 +0 0.00% 30,000
2022-06-23 2022-06-21 1.702 17,629 +0 0.00% 30,000
2022-06-22 2022-06-20 1.702 17,629 +0 0.00% 30,000
2022-06-21 2022-06-17 1.702 17,629 +0 0.00% 30,000
2022-06-20 2022-06-16 1.702 17,629 +0 0.00% 30,000
2022-06-17 2022-06-15 1.702 17,629 +0 0.00% 30,000
2022-06-16 2022-06-14 1.702 17,629 +0 0.00% 30,000
2022-06-15 2022-06-13 1.702 17,629 +0 0.00% 30,000
2022-06-14 2022-06-10 1.702 17,629 +0 0.00% 30,000
2022-06-13 2022-06-09 1.702 17,629 +0 0.00% 30,000
2022-06-10 2022-06-08 1.702 17,629 +0 0.00% 30,000
2022-06-09 2022-06-07 1.702 17,629 +0 0.00% 30,000
2022-06-08 2022-06-06 1.702 17,629 +0 0.00% 30,000
2022-06-07 2022-06-02 1.702 17,629 +0 0.00% 30,000
2022-06-06 2022-06-01 1.702 17,629 +0 0.00% 30,000
2022-06-02 2022-05-31 1.724 17,629 +0 0.00% 30,400
2022-06-01 2022-05-30 1.736 17,629 +0 0.00% 30,600
2022-05-31 2022-05-27 1.736 17,629 +0 0.00% 30,600
2022-05-30 2022-05-26 1.747 17,629 +0 0.00% 30,800
2022-05-27 2022-05-25 1.747 17,629 +0 0.00% 30,800
2022-05-26 2022-05-24 1.758 17,629 +0 0.00% 31,000
2022-05-25 2022-05-23 1.736 17,629 +0 0.00% 30,600
2022-05-24 2022-05-20 1.747 17,629 +0 0.00% 30,800
2022-05-23 2022-05-19 1.747 17,629 +0 0.00% 30,800
2022-05-20 2022-05-18 1.747 17,629 +0 0.00% 30,800
2022-05-19 2022-05-17 1.747 17,629 +0 0.00% 30,800
2022-05-18 2022-05-16 1.747 17,629 +0 0.00% 30,800
2022-05-17 2022-05-13 1.747 17,629 +0 0.00% 30,800
2022-05-16 2022-05-12 1.747 17,629 +0 0.00% 30,800
2022-05-13 2022-05-11 1.747 17,629 +0 0.00% 30,800
2022-05-12 2022-05-10 1.747 17,629 +0 0.00% 30,800
2022-05-11 2022-05-06 1.747 17,629 +0 0.00% 30,800
2022-05-10 2022-05-05 1.747 17,629 +0 0.00% 30,800
2022-05-06 2022-05-04 1.702 17,629 +0 0.00% 30,000
2022-05-05 2022-05-03 1.679 17,629 +0 0.00% 29,600
2022-05-04 2022-04-29 1.634 17,629 +0 0.00% 28,800
2022-05-03 2022-04-28 1.758 17,629 +0 0.00% 31,000
2022-04-29 2022-04-27 1.758 17,629 +0 0.00% 31,000
2022-04-28 2022-04-26 1.758 17,629 +0 0.00% 31,000
2022-04-27 2022-04-25 1.758 17,629 +0 0.00% 31,000
2022-04-26 2022-04-22 1.758 17,629 +0 0.00% 31,000
2022-04-25 2022-04-21 1.758 17,629 +0 0.00% 31,000
2022-04-22 2022-04-20 1.758 17,629 +0 0.00% 31,000
2022-04-21 2022-04-19 1.758 17,629 +0 0.00% 31,000
2022-04-20 2022-04-14 1.758 17,629 +0 0.00% 31,000
2022-04-19 2022-04-13 1.758 17,629 +0 0.00% 31,000
2022-04-14 2022-04-12 1.702 17,629 +0 0.00% 30,000
2022-04-13 2022-04-11 1.702 17,629 +0 0.00% 30,000
2022-04-12 2022-04-08 1.702 17,629 +0 0.00% 30,000
2022-04-11 2022-04-07 1.702 17,629 +0 0.00% 30,000
2022-04-08 2022-04-06 1.702 17,629 +0 0.00% 30,000
2022-04-07 2022-04-04 1.656 17,629 +0 0.00% 29,200
2022-04-06 2022-04-01 1.702 17,629 +0 0.00% 30,000
2022-04-04 2022-03-31 1.645 17,629 +0 0.00% 29,000
2022-04-01 2022-03-30 1.679 17,629 +0 0.00% 29,600
2022-03-31 2022-03-29 1.679 17,629 +0 0.00% 29,600
2022-03-30 2022-03-28 1.690 17,629 +0 0.00% 29,800
2022-03-29 2022-03-25 1.690 17,629 +0 0.00% 29,800
2022-03-28 2022-03-24 1.690 17,629 +0 0.00% 29,800
2022-03-25 2022-03-23 1.690 17,629 +0 0.00% 29,800
2022-03-24 2022-03-22 1.690 17,629 +0 0.00% 29,800
2022-03-23 2022-03-21 1.690 17,629 +0 0.00% 29,800
2022-03-22 2022-03-18 1.690 17,629 +0 0.00% 29,800
2022-03-21 2022-03-17 1.690 17,629 +0 0.00% 29,800
2022-03-18 2022-03-16 1.724 17,629 +0 0.00% 30,400
2022-03-17 2022-03-15 1.724 17,629 +0 0.00% 30,400
2022-03-16 2022-03-14 1.724 17,629 +0 0.00% 30,400
2022-03-15 2022-03-11 1.724 17,629 +0 0.00% 30,400
2022-03-14 2022-03-10 1.724 17,629 +0 0.00% 30,400
2022-03-11 2022-03-09 1.724 17,629 +0 0.00% 30,400
2022-03-10 2022-03-08 1.645 17,629 +0 0.00% 29,000
2022-03-09 2022-03-07 1.645 17,629 +0 0.00% 29,000
2022-03-08 2022-03-04 1.645 17,629 +0 0.00% 29,000
2022-03-07 2022-03-03 1.679 17,629 +0 0.00% 29,600
2022-03-04 2022-03-02 1.679 17,629 +0 0.00% 29,600
2022-03-03 2022-03-01 1.702 17,629 +0 0.00% 30,000
2022-03-02 2022-02-28 1.702 17,629 +0 0.00% 30,000
2022-03-01 2022-02-25 1.702 17,629 +0 0.00% 30,000
2022-02-28 2022-02-24 1.668 17,629 +0 0.00% 29,400
2022-02-25 2022-02-23 1.668 17,629 +0 0.00% 29,400
2022-02-24 2022-02-22 1.668 17,629 +0 0.00% 29,400
2022-02-23 2022-02-21 1.690 17,629 +0 0.00% 29,800
2022-02-22 2022-02-18 1.690 17,629 +0 0.00% 29,800
2022-02-21 2022-02-17 1.690 17,629 +0 0.00% 29,800
2022-02-18 2022-02-16 1.690 17,629 +0 0.00% 29,800
2022-02-17 2022-02-15 1.690 17,629 +0 0.00% 29,800
2022-02-16 2022-02-14 1.690 17,629 +0 0.00% 29,800
2022-02-15 2022-02-11 1.690 17,629 +0 0.00% 29,800
2022-02-14 2022-02-10 1.690 17,629 +0 0.00% 29,800
2022-02-11 2022-02-09 1.690 17,629 +0 0.00% 29,800
2022-02-10 2022-02-08 1.690 17,629 +0 0.00% 29,800
2022-02-09 2022-02-07 1.668 17,629 +0 0.00% 29,400
2022-02-08 2022-02-04 1.656 17,629 +0 0.00% 29,200
2022-02-07 2022-01-31 1.702 17,629 +0 0.00% 30,000
2022-02-04 2022-01-27 1.690 17,629 +0 0.00% 29,800
2022-01-28 2022-01-26 1.679 17,629 +0 0.00% 29,600
2022-01-27 2022-01-25 1.679 17,629 +0 0.00% 29,600
2022-01-26 2022-01-24 1.668 17,629 +0 0.00% 29,400
2022-01-25 2022-01-21 1.622 17,629 +0 0.00% 28,600
2022-01-24 2022-01-20 1.622 17,629 +0 0.00% 28,600
2022-01-21 2022-01-19 1.622 17,629 +0 0.00% 28,600
2022-01-20 2022-01-18 1.622 17,629 +0 0.00% 28,600
2022-01-19 2022-01-17 1.679 17,629 +0 0.00% 29,600
2022-01-18 2022-01-14 1.702 17,629 +0 0.00% 30,000
2022-01-17 2022-01-13 1.668 17,629 +0 0.00% 29,400
2022-01-14 2022-01-12 1.679 17,629 +0 0.00% 29,600
2022-01-13 2022-01-11 1.622 17,629 +0 0.00% 28,600
2022-01-12 2022-01-10 1.600 17,629 +0 0.00% 28,200
2022-01-11 2022-01-07 1.600 17,629 +0 0.00% 28,200
2022-01-10 2022-01-06 1.600 17,629 +0 0.00% 28,200
2022-01-07 2022-01-05 1.600 17,629 +0 0.00% 28,200
2022-01-06 2022-01-04 1.600 17,629 +0 0.00% 28,200
2022-01-05 2022-01-03 1.600 17,629 +0 0.00% 28,200
2022-01-04 2021-12-31 1.600 17,629 +0 0.00% 28,200
2022-01-03 2021-12-29 1.600 17,629 +0 0.00% 28,200
2021-12-30 2021-12-28 1.600 17,629 +0 0.00% 28,200
2021-12-29 2021-12-24 1.600 17,629 +0 0.00% 28,200
2021-12-28 2021-12-22 1.600 17,629 +0 0.00% 28,200
2021-12-23 2021-12-21 1.594 17,629 +0 0.00% 28,100
2021-12-22 2021-12-20 1.594 17,629 +0 0.00% 28,100
2021-12-21 2021-12-17 1.594 17,629 +0 0.00% 28,100
2021-12-20 2021-12-16 1.594 17,629 +0 0.00% 28,100
2021-12-17 2021-12-15 1.651 17,629 +0 0.00% 29,109
2021-12-16 2021-12-14 1.651 17,629 +308 0.00% 29,109
2021-12-15 2021-12-13 1.651 17,321 +0 0.00% 28,600
2021-12-14 2021-12-10 1.651 17,321 +0 0.00% 28,600
2021-12-13 2021-12-09 1.651 17,321 +0 0.00% 28,600
2021-12-10 2021-12-08 1.651 17,321 +0 0.00% 28,600
2021-12-09 2021-12-07 1.651 17,321 +0 0.00% 28,600
2021-12-08 2021-12-06 1.651 17,321 +0 0.00% 28,600
2021-12-07 2021-12-03 1.651 17,321 +0 0.00% 28,600
2021-12-06 2021-12-02 1.663 17,321 +0 0.00% 28,800
2021-12-03 2021-12-01 1.663 17,321 +0 0.00% 28,800
2021-12-02 2021-11-30 1.663 17,321 +0 0.00% 28,800
2021-12-01 2021-11-29 1.663 17,321 +0 0.00% 28,800
2021-11-30 2021-11-26 1.663 17,321 +0 0.00% 28,800
2021-11-29 2021-11-25 1.651 17,321 +0 0.00% 28,600
2021-11-26 2021-11-24 1.651 17,321 +0 0.00% 28,600
2021-11-25 2021-11-23 1.651 17,321 +0 0.00% 28,600
2021-11-24 2021-11-22 1.651 17,321 +0 0.00% 28,600
2021-11-23 2021-11-19 1.651 17,321 +0 0.00% 28,600
2021-11-22 2021-11-18 1.651 17,321 +0 0.00% 28,600
2021-11-19 2021-11-17 1.651 17,321 +0 0.00% 28,600
2021-11-18 2021-11-16 1.628 17,321 +0 0.00% 28,200
2021-11-17 2021-11-15 1.686 17,321 +0 0.00% 29,200
2021-11-16 2021-11-12 1.686 17,321 +0 0.00% 29,200
2021-11-15 2021-11-11 1.686 17,321 +0 0.00% 29,200
2021-11-12 2021-11-10 1.686 17,321 +0 0.00% 29,200
2021-11-11 2021-11-09 1.686 17,321 +0 0.00% 29,200
2021-11-10 2021-11-08 1.709 17,321 +0 0.00% 29,600
2021-11-09 2021-11-05 1.709 17,321 +0 0.00% 29,600
2021-11-08 2021-11-04 1.709 17,321 +0 0.00% 29,600
2021-11-05 2021-11-03 1.709 17,321 +0 0.00% 29,600
2021-11-04 2021-11-02 1.709 17,321 +0 0.00% 29,600
2021-11-03 2021-11-01 1.709 17,321 +0 0.00% 29,600
2021-11-02 2021-10-29 1.709 17,321 +0 0.00% 29,600
2021-11-01 2021-10-28 1.732 17,321 +0 0.00% 30,000
2021-10-29 2021-10-27 1.686 17,321 +0 0.00% 29,200
2021-10-28 2021-10-26 1.686 17,321 +0 0.00% 29,200
2021-10-27 2021-10-25 1.686 17,321 +0 0.00% 29,200
2021-10-26 2021-10-22 1.663 17,321 +0 0.00% 28,800
2021-10-25 2021-10-21 1.663 17,321 +0 0.00% 28,800
2021-10-22 2021-10-20 1.663 17,321 +0 0.00% 28,800
2021-10-21 2021-10-19 1.663 17,321 +0 0.00% 28,800
2021-10-20 2021-10-18 1.663 17,321 +0 0.00% 28,800
2021-10-19 2021-10-15 1.686 17,321 +0 0.00% 29,200
2021-10-18 2021-10-12 1.686 17,321 +0 0.00% 29,200
2021-10-15 2021-10-11 1.686 17,321 +0 0.00% 29,200
2021-10-12 2021-10-08 1.686 17,321 +0 0.00% 29,200
2021-10-11 2021-10-07 1.686 17,321 +0 0.00% 29,200
2021-10-08 2021-10-06 1.697 17,321 +0 0.00% 29,400
2021-10-07 2021-10-05 1.674 17,321 +0 0.00% 29,000
2021-10-06 2021-10-04 1.674 17,321 +0 0.00% 29,000
2021-10-05 2021-09-30 1.674 17,321 +0 0.00% 29,000
2021-10-04 2021-09-29 1.674 17,321 +0 0.00% 29,000
2021-09-30 2021-09-28 1.674 17,321 +0 0.00% 29,000
2021-09-29 2021-09-27 1.674 17,321 +0 0.00% 29,000
2021-09-28 2021-09-24 1.674 17,321 +0 0.00% 29,000
2021-09-27 2021-09-23 1.674 17,321 +0 0.00% 29,000
2021-09-24 2021-09-21 1.651 17,321 +0 0.00% 28,600
2021-09-23 2021-09-20 1.559 17,321 +0 0.00% 27,000
2021-09-21 2021-09-17 1.617 17,321 +0 0.00% 28,000
2021-09-20 2021-09-16 1.757 17,321 +0 0.00% 30,427
2021-09-17 2021-09-15 1.720 17,321 +813 0.00% 29,798
2021-09-16 2021-09-14 1.720 16,508 +0 0.00% 28,399
2021-09-15 2021-09-13 1.757 16,508 +0 0.00% 28,999
2021-09-14 2021-09-10 1.757 16,508 +0 0.00% 28,999
2021-09-13 2021-09-09 1.781 16,508 +0 0.00% 29,399
2021-09-10 2021-09-08 1.781 16,508 +0 0.00% 29,399
2021-09-09 2021-09-07 1.757 16,508 +0 0.00% 28,999
2021-09-08 2021-09-06 1.696 16,508 +0 0.00% 27,999
2021-09-07 2021-09-03 1.684 16,508 +0 0.00% 27,799
2021-09-06 2021-09-02 1.551 16,508 +0 0.00% 25,599
2021-09-03 2021-09-01 1.720 16,508 +0 0.00% 28,399
2021-09-02 2021-08-31 1.720 16,508 +0 0.00% 28,399
2021-09-01 2021-08-30 1.720 16,508 +0 0.00% 28,399
2021-08-31 2021-08-27 1.745 16,508 +0 0.00% 28,799
2021-08-30 2021-08-26 1.696 16,508 +0 0.00% 27,999
2021-08-27 2021-08-25 1.769 16,508 +0 0.00% 29,199
2021-08-26 2021-08-24 1.769 16,508 +0 0.00% 29,199
2021-08-25 2021-08-23 1.623 16,508 +0 0.00% 26,799
2021-08-24 2021-08-20 1.757 16,508 +0 0.00% 28,999
2021-08-23 2021-08-19 1.757 16,508 +0 0.00% 28,999
2021-08-20 2021-08-18 1.757 16,508 +0 0.00% 28,999
2021-08-19 2021-08-17 1.757 16,508 +0 0.00% 28,999
2021-08-18 2021-08-16 1.781 16,508 +0 0.00% 29,399
2021-08-17 2021-08-13 1.745 16,508 +0 0.00% 28,799
2021-08-16 2021-08-12 1.720 16,508 +0 0.00% 28,399
2021-08-13 2021-08-11 1.720 16,508 +0 0.00% 28,399
2021-08-12 2021-08-10 1.708 16,508 +0 0.00% 28,199
2021-08-11 2021-08-09 1.708 16,508 +0 0.00% 28,199
2021-08-10 2021-08-06 1.660 16,508 +0 0.00% 27,399
2021-08-09 2021-08-05 1.660 16,508 +0 0.00% 27,399
2021-08-06 2021-08-04 1.660 16,508 +0 0.00% 27,399
2021-08-05 2021-08-03 1.660 16,508 +0 0.00% 27,399
2021-08-04 2021-08-02 1.660 16,508 +0 0.00% 27,399
2021-08-03 2021-07-30 1.660 16,508 +0 0.00% 27,399
2021-08-02 2021-07-29 1.599 16,508 +0 0.00% 26,399
2021-07-30 2021-07-28 1.575 16,508 +0 0.00% 25,999
2021-07-29 2021-07-27 1.575 16,508 +0 0.00% 25,999
2021-07-28 2021-07-26 1.611 16,508 +0 0.00% 26,599
2021-07-27 2021-07-23 1.648 16,508 +0 0.00% 27,199
2021-07-26 2021-07-22 1.636 16,508 +0 0.00% 26,999
2021-07-23 2021-07-21 1.648 16,508 +0 0.00% 27,199
2021-07-22 2021-07-20 1.623 16,508 +0 0.00% 26,799
2021-07-21 2021-07-19 1.636 16,508 +0 0.00% 26,999
2021-07-20 2021-07-16 1.672 16,508 +0 0.00% 27,599
2021-07-19 2021-07-15 1.636 16,508 +0 0.00% 26,999
2021-07-16 2021-07-14 1.636 16,508 +0 0.00% 26,999
2021-07-15 2021-07-13 1.648 16,508 +0 0.00% 27,199
2021-07-14 2021-07-12 1.648 16,508 +0 0.00% 27,199
2021-07-13 2021-07-09 1.648 16,508 +0 0.00% 27,199
2021-07-12 2021-07-08 1.648 16,508 +0 0.00% 27,199
2021-07-09 2021-07-07 1.648 16,508 +0 0.00% 27,199
2021-07-08 2021-07-06 1.672 16,508 +0 0.00% 27,599
2021-07-07 2021-07-05 1.672 16,508 +0 0.00% 27,599
2021-07-06 2021-07-02 1.623 16,508 +0 0.00% 26,799
2021-07-05 2021-06-30 1.636 16,508 +0 0.00% 26,999
2021-07-02 2021-06-29 1.636 16,508 +0 0.00% 26,999
2021-06-30 2021-06-28 1.636 16,508 +0 0.00% 26,999
2021-06-29 2021-06-25 1.636 16,508 +0 0.00% 26,999
2021-06-28 2021-06-24 1.636 16,508 +0 0.00% 26,999
2021-06-25 2021-06-23 1.660 16,508 +0 0.00% 27,399
2021-06-24 2021-06-22 1.684 16,508 +0 0.00% 27,799
2021-06-23 2021-06-21 1.684 16,508 +0 0.00% 27,799
2021-06-22 2021-06-18 1.684 16,508 +0 0.00% 27,799
2021-06-21 2021-06-17 1.684 16,508 +0 0.00% 27,799
2021-06-18 2021-06-16 1.696 16,508 +0 0.00% 27,999
2021-06-17 2021-06-15 1.696 16,508 +0 0.00% 27,999
2021-06-16 2021-06-11 1.636 16,508 +0 0.00% 26,999
2021-06-15 2021-06-10 1.648 16,508 +0 0.00% 27,199
2021-06-11 2021-06-09 1.636 16,508 +0 0.00% 26,999
2021-06-10 2021-06-08 1.696 16,508 +0 0.00% 27,999
2021-06-09 2021-06-07 1.611 16,508 +0 0.00% 26,599
2021-06-08 2021-06-04 1.599 16,508 +0 0.00% 26,399
2021-06-07 2021-06-03 1.611 16,508 +0 0.00% 26,599
2021-06-04 2021-06-02 1.623 16,508 +0 0.00% 26,799
2021-06-03 2021-06-01 1.636 16,508 +0 0.00% 26,999
2021-06-02 2021-05-31 1.611 16,508 +0 0.00% 26,599
2021-06-01 2021-05-28 1.660 16,508 +0 0.00% 27,399
2021-05-31 2021-05-27 1.660 16,508 +0 0.00% 27,399
2021-05-28 2021-05-26 1.660 16,508 +0 0.00% 27,399
2021-05-27 2021-05-25 1.660 16,508 +0 0.00% 27,399
2021-05-26 2021-05-24 1.660 16,508 +0 0.00% 27,399
2021-05-25 2021-05-21 1.563 16,508 +0 0.00% 25,799
2021-05-24 2021-05-20 1.563 16,508 +0 0.00% 25,799
2021-05-21 2021-05-18 1.551 16,508 +0 0.00% 25,599
2021-05-20 2021-05-17 1.539 16,508 +0 0.00% 25,399
2021-05-18 2021-05-14 1.563 16,508 +0 0.00% 25,799
2021-05-17 2021-05-13 1.514 16,508 +0 0.00% 24,999
2021-05-14 2021-05-12 1.563 16,508 +0 0.00% 25,799
2021-05-13 2021-05-11 1.514 16,508 +0 0.00% 24,999
2021-05-12 2021-05-10 1.466 16,508 +0 0.00% 24,199
2021-05-11 2021-05-07 1.551 16,508 +0 0.00% 25,599
2021-05-10 2021-05-06 1.514 16,508 +0 0.00% 24,999
2021-05-07 2021-05-05 1.454 16,508 +0 0.00% 23,999
2021-05-06 2021-05-04 1.454 16,508 +0 0.00% 23,999
2021-05-05 2021-05-03 1.454 16,508 +0 0.00% 23,999
2021-05-04 2021-04-30 1.454 16,508 +0 0.00% 23,999
2021-05-03 2021-04-29 1.454 16,508 +0 0.00% 23,999
2021-04-30 2021-04-28 1.454 16,508 +0 0.00% 23,999
2021-04-29 2021-04-27 1.357 16,508 +0 0.00% 22,399
2021-04-28 2021-04-26 1.357 16,508 +0 0.00% 22,399
2021-04-27 2021-04-23 1.393 16,508 +0 0.00% 22,999
2021-04-26 2021-04-22 1.369 16,508 +0 0.00% 22,599
2021-04-23 2021-04-21 1.369 16,508 +0 0.00% 22,599
2021-04-22 2021-04-20 1.369 16,508 +0 0.00% 22,599
2021-04-21 2021-04-19 1.369 16,508 +0 0.00% 22,599
2021-04-20 2021-04-16 1.333 16,508 +0 0.00% 21,999
2021-04-19 2021-04-15 1.393 16,508 +0 0.00% 22,999
2021-04-16 2021-04-14 1.393 16,508 +0 0.00% 22,999
2021-04-15 2021-04-13 1.333 16,508 +0 0.00% 21,999
2021-04-14 2021-04-12 1.308 16,508 +0 0.00% 21,599
2021-04-13 2021-04-09 1.308 16,508 +0 0.00% 21,599
2021-04-12 2021-04-08 1.369 16,508 +0 0.00% 22,599
2021-04-09 2021-04-07 1.369 16,508 +0 0.00% 22,599
2021-04-08 2021-04-01 1.369 16,508 +0 0.00% 22,599
2021-04-07 2021-03-31 1.369 16,508 +0 0.00% 22,599
2021-04-01 2021-03-30 1.369 16,508 +0 0.00% 22,599
2021-03-31 2021-03-29 1.369 16,508 +0 0.00% 22,599
2021-03-30 2021-03-26 1.369 16,508 +0 0.00% 22,599
2021-03-29 2021-03-25 1.369 16,508 +0 0.00% 22,599
2021-03-26 2021-03-24 1.369 16,508 +0 0.00% 22,599
2021-03-25 2021-03-23 1.369 16,508 +0 0.00% 22,599
2021-03-24 2021-03-22 1.369 16,508 +0 0.00% 22,599
2021-03-23 2021-03-19 1.333 16,508 +0 0.00% 21,999
2021-03-22 2021-03-18 1.333 16,508 +0 0.00% 21,999
2021-03-19 2021-03-17 1.454 16,508 +0 0.00% 23,999
2021-03-18 2021-03-16 1.478 16,508 +0 0.00% 24,399
2021-03-17 2021-03-15 1.539 16,508 +0 0.00% 25,399
2021-03-16 2021-03-12 1.551 16,508 +0 0.00% 25,599
2021-03-15 2021-03-11 1.551 16,508 +0 0.00% 25,599
2021-03-12 2021-03-10 1.321 16,508 +0 0.00% 21,799
2021-03-11 2021-03-09 1.308 16,508 +0 0.00% 21,599
2021-03-10 2021-03-08 1.308 16,508 +0 0.00% 21,599
2021-03-09 2021-03-05 1.333 16,508 +0 0.00% 21,999
2021-03-08 2021-03-04 1.333 16,508 +0 0.00% 21,999
2021-03-05 2021-03-03 1.333 16,508 +0 0.00% 21,999
2021-03-04 2021-03-02 1.321 16,508 +0 0.00% 21,799
2021-03-03 2021-03-01 1.333 16,508 +0 0.00% 21,999
2021-03-02 2021-02-26 1.333 16,508 +0 0.00% 21,999
2021-03-01 2021-02-25 1.393 16,508 +0 0.00% 22,999
2021-02-26 2021-02-24 1.296 16,508 +0 0.00% 21,399
2021-02-25 2021-02-23 1.296 16,508 +0 0.00% 21,399
2021-02-24 2021-02-22 1.296 16,508 +0 0.00% 21,399
2021-02-23 2021-02-19 1.272 16,508 +0 0.00% 20,999
2021-02-22 2021-02-18 1.260 16,508 +0 0.00% 20,799
2021-02-19 2021-02-17 1.260 16,508 +0 0.00% 20,799
2021-02-18 2021-02-16 1.248 16,508 +0 0.00% 20,599
2021-02-17 2021-02-11 1.248 16,508 +0 0.00% 20,599
2021-02-16 2021-02-09 1.248 16,508 +0 0.00% 20,599
2021-02-10 2021-02-08 1.248 16,508 +0 0.00% 20,599
2021-02-09 2021-02-05 1.248 16,508 +0 0.00% 20,599
2021-02-08 2021-02-04 1.248 16,508 +0 0.00% 20,599
2021-02-05 2021-02-03 1.248 16,508 +0 0.00% 20,599
2021-02-04 2021-02-02 1.248 16,508 +0 0.00% 20,599
2021-02-03 2021-02-01 1.248 16,508 +0 0.00% 20,599
2021-02-02 2021-01-29 1.248 16,508 +0 0.00% 20,599
2021-02-01 2021-01-28 1.248 16,508 +0 0.00% 20,599
2021-01-29 2021-01-27 1.248 16,508 +0 0.00% 20,599
2021-01-28 2021-01-26 1.248 16,508 +0 0.00% 20,599
2021-01-27 2021-01-25 1.248 16,508 +0 0.00% 20,599
2021-01-26 2021-01-22 1.272 16,508 +0 0.00% 20,999
2021-01-25 2021-01-21 1.272 16,508 +0 0.00% 20,999
2021-01-22 2021-01-20 1.272 16,508 +0 0.00% 20,999
2021-01-21 2021-01-19 1.260 16,508 +0 0.00% 20,799
2021-01-20 2021-01-18 1.260 16,508 +0 0.00% 20,799
2021-01-19 2021-01-15 1.260 16,508 +0 0.00% 20,799
2021-01-18 2021-01-14 1.272 16,508 +0 0.00% 20,999
2021-01-15 2021-01-13 1.272 16,508 +0 0.00% 20,999
2021-01-14 2021-01-12 1.212 16,508 +0 0.00% 19,999
2021-01-13 2021-01-11 1.187 16,508 +0 0.00% 19,599
2021-01-12 2021-01-08 1.187 16,508 +0 0.00% 19,599
2021-01-11 2021-01-07 1.163 16,508 +0 0.00% 19,199
2021-01-08 2021-01-06 1.163 16,508 +0 0.00% 19,199
2021-01-07 2021-01-05 1.163 16,508 +0 0.00% 19,199
2021-01-06 2021-01-04 1.163 16,508 +0 0.00% 19,199
2021-01-05 2020-12-31 1.163 16,508 +0 0.00% 19,199
2021-01-04 2020-12-29 1.187 16,508 +0 0.00% 19,599
2020-12-30 2020-12-28 1.187 16,508 +0 0.00% 19,599
2020-12-29 2020-12-24 1.187 16,508 +0 0.00% 19,599
2020-12-28 2020-12-22 1.187 16,508 +0 0.00% 19,599
2020-12-23 2020-12-21 1.187 16,508 +0 0.00% 19,599
2020-12-22 2020-12-18 1.115 16,508 +0 0.00% 18,399
2020-12-21 2020-12-17 1.175 16,508 +0 0.00% 19,399
2020-12-18 2020-12-16 1.212 16,508 +0 0.00% 19,999
2020-12-17 2020-12-15 1.212 16,508 +0 0.00% 19,999
2020-12-16 2020-12-14 1.236 16,508 +0 0.00% 20,399
2020-12-15 2020-12-11 1.284 16,508 +0 0.00% 21,201
2020-12-14 2020-12-10 1.284 16,508 +157 0.00% 21,201
2020-12-11 2020-12-09 1.260 16,351 +0 0.00% 20,600
2020-12-10 2020-12-08 1.260 16,351 +0 0.00% 20,600
2020-12-09 2020-12-07 1.260 16,351 +0 0.00% 20,600
2020-12-08 2020-12-04 1.260 16,351 +0 0.00% 20,600
2020-12-07 2020-12-03 1.260 16,351 +0 0.00% 20,600
2020-12-04 2020-12-02 1.248 16,351 +0 0.00% 20,400
2020-12-03 2020-12-01 1.297 16,351 +0 0.00% 21,200
2020-12-02 2020-11-30 1.297 16,351 +0 0.00% 21,200
2020-12-01 2020-11-27 1.260 16,351 +0 0.00% 20,600
2020-11-30 2020-11-26 1.284 16,351 +0 0.00% 21,000
2020-11-27 2020-11-25 1.284 16,351 +0 0.00% 21,000
2020-11-26 2020-11-24 1.284 16,351 +0 0.00% 21,000
2020-11-25 2020-11-23 1.223 16,351 +0 0.00% 20,000
2020-11-24 2020-11-20 1.223 16,351 +0 0.00% 20,000
2020-11-23 2020-11-19 1.223 16,351 +0 0.00% 20,000
2020-11-20 2020-11-18 1.223 16,351 +0 0.00% 20,000
2020-11-19 2020-11-17 1.223 16,351 +0 0.00% 20,000
2020-11-18 2020-11-16 1.223 16,351 +0 0.00% 20,000
2020-11-17 2020-11-13 1.223 16,351 +0 0.00% 20,000
2020-11-16 2020-11-12 1.223 16,351 +0 0.00% 20,000
2020-11-13 2020-11-11 1.223 16,351 +0 0.00% 20,000
2020-11-12 2020-11-10 1.223 16,351 +0 0.00% 20,000
2020-11-11 2020-11-09 1.223 16,351 +0 0.00% 20,000
2020-11-10 2020-11-06 1.101 16,351 +0 0.00% 18,000
2020-11-09 2020-11-05 1.101 16,351 +0 0.00% 18,000
2020-11-06 2020-11-04 1.138 16,351 +0 0.00% 18,600
2020-11-05 2020-11-03 1.138 16,351 +0 0.00% 18,600
2020-11-04 2020-11-02 1.138 16,351 +0 0.00% 18,600
2020-11-03 2020-10-30 1.138 16,351 +0 0.00% 18,600
2020-11-02 2020-10-29 1.138 16,351 +0 0.00% 18,600
2020-10-30 2020-10-28 1.138 16,351 +0 0.00% 18,600
2020-10-29 2020-10-27 1.138 16,351 +0 0.00% 18,600
2020-10-28 2020-10-23 1.138 16,351 +0 0.00% 18,600
2020-10-27 2020-10-22 1.138 16,351 +0 0.00% 18,600
2020-10-23 2020-10-21 1.162 16,351 +0 0.00% 19,000
2020-10-22 2020-10-20 1.162 16,351 +0 0.00% 19,000
2020-10-21 2020-10-19 1.162 16,351 +0 0.00% 19,000
2020-10-20 2020-10-16 1.162 16,351 +0 0.00% 19,000
2020-10-19 2020-10-15 1.162 16,351 +0 0.00% 19,000
2020-10-16 2020-10-14 1.162 16,351 +0 0.00% 19,000
2020-10-15 2020-10-12 1.162 16,351 +0 0.00% 19,000
2020-10-14 2020-10-09 1.186 16,351 +0 0.00% 19,400
2020-10-12 2020-10-08 1.186 16,351 +0 0.00% 19,400
2020-10-09 2020-10-07 1.186 16,351 +0 0.00% 19,400
2020-10-08 2020-10-06 1.186 16,351 +0 0.00% 19,400
2020-10-07 2020-10-05 1.186 16,351 +0 0.00% 19,400
2020-10-06 2020-09-30 1.162 16,351 +0 0.00% 19,000
2020-10-05 2020-09-29 1.186 16,351 +0 0.00% 19,400
2020-09-30 2020-09-28 1.186 16,351 +0 0.00% 19,400
2020-09-29 2020-09-25 1.186 16,351 +0 0.00% 19,400
2020-09-28 2020-09-24 1.186 16,351 +0 0.00% 19,400
2020-09-25 2020-09-23 1.186 16,351 +0 0.00% 19,400
2020-09-24 2020-09-22 1.186 16,351 +0 0.00% 19,400
2020-09-23 2020-09-21 1.174 16,351 +0 0.00% 19,200
2020-09-22 2020-09-18 1.230 16,351 +0 0.00% 20,104
2020-09-21 2020-09-17 1.192 16,351 +248 0.00% 19,495
2020-09-18 2020-09-16 1.192 16,103 +0 0.00% 19,199
2020-09-17 2020-09-15 1.192 16,103 +0 0.00% 19,199
2020-09-16 2020-09-14 1.192 16,103 +0 0.00% 19,199
2020-09-15 2020-09-11 1.192 16,103 +0 0.00% 19,199
2020-09-14 2020-09-10 1.242 16,103 +0 0.00% 19,999
2020-09-11 2020-09-09 1.242 16,103 +0 0.00% 19,999
2020-09-10 2020-09-08 1.354 16,103 +0 0.00% 21,799
2020-09-09 2020-09-07 1.242 16,103 +0 0.00% 19,999
2020-09-08 2020-09-04 1.279 16,103 +0 0.00% 20,599
2020-09-07 2020-09-03 1.242 16,103 +0 0.00% 19,999
2020-09-04 2020-09-02 1.105 16,103 +0 0.00% 17,799
2020-09-03 2020-09-01 1.105 16,103 +0 0.00% 17,799
2020-09-02 2020-08-31 1.118 16,103 +0 0.00% 17,999
2020-09-01 2020-08-28 1.230 16,103 +0 0.00% 19,799
2020-08-31 2020-08-27 1.230 16,103 +0 0.00% 19,799
2020-08-28 2020-08-26 1.254 16,103 +0 0.00% 20,199
2020-08-27 2020-08-25 1.279 16,103 +0 0.00% 20,599
2020-08-26 2020-08-24 1.279 16,103 +0 0.00% 20,599
2020-08-25 2020-08-21 1.230 16,103 +0 0.00% 19,799
2020-08-24 2020-08-20 1.180 16,103 +0 0.00% 18,999
2020-08-21 2020-08-19 1.180 16,103 +0 0.00% 18,999
2020-08-20 2020-08-18 1.180 16,103 +0 0.00% 18,999
2020-08-19 2020-08-17 1.180 16,103 +0 0.00% 18,999
2020-08-18 2020-08-14 1.180 16,103 +0 0.00% 18,999
2020-08-17 2020-08-13 1.180 16,103 +0 0.00% 18,999
2020-08-14 2020-08-12 1.192 16,103 +0 0.00% 19,199
2020-08-13 2020-08-11 1.192 16,103 +0 0.00% 19,199
2020-08-12 2020-08-10 1.192 16,103 +0 0.00% 19,199
2020-08-11 2020-08-07 1.192 16,103 +0 0.00% 19,199
2020-08-10 2020-08-06 1.230 16,103 +0 0.00% 19,799
2020-08-07 2020-08-05 1.230 16,103 +0 0.00% 19,799
2020-08-06 2020-08-04 1.205 16,103 +0 0.00% 19,399
2020-08-05 2020-08-03 1.304 16,103 +0 0.00% 20,999
2020-08-04 2020-07-31 1.304 16,103 +0 0.00% 20,999
2020-08-03 2020-07-30 1.304 16,103 +0 0.00% 20,999
2020-07-31 2020-07-29 1.279 16,103 +0 0.00% 20,599
2020-07-30 2020-07-28 1.292 16,103 +0 0.00% 20,799
2020-07-29 2020-07-27 1.304 16,103 +0 0.00% 20,999
2020-07-28 2020-07-24 1.304 16,103 +0 0.00% 20,999
2020-07-27 2020-07-23 1.341 16,103 +0 0.00% 21,599
2020-07-24 2020-07-22 1.230 16,103 +0 0.00% 19,799
2020-07-23 2020-07-21 1.230 16,103 +0 0.00% 19,799
2020-07-22 2020-07-20 1.230 16,103 +0 0.00% 19,799
2020-07-21 2020-07-17 1.143 16,103 +0 0.00% 18,399
2020-07-20 2020-07-16 1.143 16,103 +0 0.00% 18,399
2020-07-17 2020-07-15 1.143 16,103 +0 0.00% 18,399
2020-07-16 2020-07-14 1.143 16,103 +0 0.00% 18,399
2020-07-15 2020-07-13 1.143 16,103 +0 0.00% 18,399
2020-07-14 2020-07-10 1.180 16,103 +0 0.00% 18,999
2020-07-13 2020-07-09 1.180 16,103 +0 0.00% 18,999
2020-07-10 2020-07-08 1.180 16,103 +0 0.00% 18,999
2020-07-09 2020-07-07 1.081 16,103 +0 0.00% 17,399
2020-07-08 2020-07-06 1.093 16,103 +0 0.00% 17,599
2020-07-07 2020-07-03 1.118 16,103 +0 0.00% 17,999
2020-07-06 2020-07-02 1.068 16,103 +0 0.00% 17,199
2020-07-03 2020-06-30 1.167 16,103 +0 0.00% 18,799
2020-07-02 2020-06-29 1.167 16,103 +0 0.00% 18,799
2020-06-30 2020-06-26 1.167 16,103 +0 0.00% 18,799
2020-06-29 2020-06-24 1.167 16,103 +0 0.00% 18,799
2020-06-26 2020-06-23 1.167 16,103 +0 0.00% 18,799
2020-06-24 2020-06-22 1.192 16,103 +0 0.00% 19,199
2020-06-23 2020-06-19 1.192 16,103 +0 0.00% 19,199
2020-06-22 2020-06-18 1.192 16,103 +0 0.00% 19,199
2020-06-19 2020-06-17 1.192 16,103 +0 0.00% 19,199
2020-06-18 2020-06-16 1.192 16,103 +0 0.00% 19,199
2020-06-17 2020-06-15 1.205 16,103 +0 0.00% 19,399
2020-06-16 2020-06-12 1.217 16,103 +0 0.00% 19,599
2020-06-15 2020-06-11 1.217 16,103 +0 0.00% 19,599
2020-06-12 2020-06-10 1.217 16,103 +0 0.00% 19,599
2020-06-11 2020-06-09 1.217 16,103 +0 0.00% 19,599
2020-06-10 2020-06-08 1.217 16,103 +0 0.00% 19,599
2020-06-09 2020-06-05 1.217 16,103 +0 0.00% 19,599
2020-06-08 2020-06-04 1.217 16,103 +0 0.00% 19,599
2020-06-05 2020-06-03 1.230 16,103 +0 0.00% 19,799
2020-06-04 2020-06-02 1.167 16,103 +0 0.00% 18,799
2020-06-03 2020-06-01 1.155 16,103 +0 0.00% 18,599
2020-06-02 2020-05-29 1.155 16,103 +0 0.00% 18,599
2020-06-01 2020-05-28 1.217 16,103 +0 0.00% 19,599
2020-05-29 2020-05-27 1.242 16,103 +0 0.00% 19,999
2020-05-28 2020-05-26 1.242 16,103 +0 0.00% 19,999
2020-05-27 2020-05-25 1.242 16,103 +0 0.00% 19,999
2020-05-26 2020-05-22 1.267 16,103 +0 0.00% 20,399
2020-05-25 2020-05-21 1.242 16,103 +0 0.00% 19,999
2020-05-22 2020-05-20 1.242 16,103 +0 0.00% 19,999
2020-05-21 2020-05-19 1.242 16,103 +0 0.00% 19,999
2020-05-20 2020-05-18 1.242 16,103 +0 0.00% 19,999
2020-05-19 2020-05-15 1.230 16,103 +0 0.00% 19,799
2020-05-18 2020-05-14 1.379 16,103 +0 0.00% 22,199
2020-05-15 2020-05-13 1.391 16,103 +0 0.00% 22,399
2020-05-14 2020-05-12 1.341 16,103 +0 0.00% 21,599
2020-05-13 2020-05-11 1.341 16,103 +0 0.00% 21,599
2020-05-12 2020-05-08 1.341 16,103 +0 0.00% 21,599
2020-05-11 2020-05-07 1.341 16,103 +0 0.00% 21,599
2020-05-08 2020-05-06 1.341 16,103 +0 0.00% 21,599
2020-05-07 2020-05-05 1.341 16,103 +0 0.00% 21,599
2020-05-06 2020-05-04 1.341 16,103 +0 0.00% 21,599
2020-05-05 2020-04-29 1.341 16,103 +0 0.00% 21,599
2020-05-04 2020-04-28 1.341 16,103 +0 0.00% 21,599
2020-04-29 2020-04-27 1.341 16,103 +0 0.00% 21,599
2020-04-28 2020-04-24 1.341 16,103 +0 0.00% 21,599
2020-04-27 2020-04-23 1.428 16,103 +0 0.00% 22,999
2020-04-24 2020-04-22 1.428 16,103 +0 0.00% 22,999
2020-04-23 2020-04-21 1.428 16,103 +0 0.00% 22,999
2020-04-22 2020-04-20 1.428 16,103 +0 0.00% 22,999
2020-04-21 2020-04-17 1.428 16,103 +0 0.00% 22,999
2020-04-20 2020-04-16 1.428 16,103 +0 0.00% 22,999
2020-04-17 2020-04-15 1.428 16,103 +0 0.00% 22,999
2020-04-16 2020-04-14 1.428 16,103 +0 0.00% 22,999
2020-04-15 2020-04-09 1.428 16,103 +0 0.00% 22,999
2020-04-14 2020-04-08 1.428 16,103 +0 0.00% 22,999
2020-04-09 2020-04-07 1.441 16,103 +0 0.00% 23,199
2020-04-08 2020-04-06 1.441 16,103 +0 0.00% 23,199
2020-04-07 2020-04-03 1.490 16,103 +0 0.00% 23,999
2020-04-06 2020-04-02 1.590 16,103 +0 0.00% 25,599
2020-04-03 2020-04-01 1.602 16,103 +0 0.00% 25,799
2020-04-02 2020-03-31 1.490 16,103 +0 0.00% 23,999
2020-04-01 2020-03-30 1.552 16,103 +0 0.00% 24,999
2020-03-31 2020-03-27 1.552 16,103 +0 0.00% 24,999
2020-03-30 2020-03-26 1.565 16,103 +0 0.00% 25,199
2020-03-27 2020-03-25 1.565 16,103 +0 0.00% 25,199
2020-03-26 2020-03-24 1.577 16,103 +0 0.00% 25,399
2020-03-25 2020-03-23 1.478 16,103 +0 0.00% 23,799
2020-03-24 2020-03-20 1.552 16,103 +0 0.00% 24,999
2020-03-23 2020-03-19 1.490 16,103 +0 0.00% 23,999
2020-03-20 2020-03-18 1.577 16,103 +0 0.00% 25,399
2020-03-19 2020-03-17 1.615 16,103 +0 0.00% 25,999
2020-03-18 2020-03-16 1.540 16,103 +0 0.00% 24,799
2020-03-17 2020-03-13 1.602 16,103 +0 0.00% 25,799
2020-03-16 2020-03-12 1.602 16,103 +0 0.00% 25,799
2020-03-13 2020-03-11 1.639 16,103 +0 0.00% 26,399
2020-03-12 2020-03-10 1.677 16,103 +0 0.00% 26,999
2020-03-11 2020-03-09 1.664 16,103 +0 0.00% 26,799
2020-03-10 2020-03-06 1.627 16,103 +0 0.00% 26,199
2020-03-09 2020-03-05 1.627 16,103 +0 0.00% 26,199
2020-03-06 2020-03-04 1.627 16,103 +0 0.00% 26,199
2020-03-05 2020-03-03 1.615 16,103 +0 0.00% 25,999
2020-03-04 2020-03-02 1.615 16,103 +0 0.00% 25,999
2020-03-03 2020-02-28 1.615 16,103 +0 0.00% 25,999
2020-03-02 2020-02-27 1.615 16,103 +0 0.00% 25,999
2020-02-28 2020-02-26 1.615 16,103 +0 0.00% 25,999
2020-02-27 2020-02-25 1.615 16,103 +0 0.00% 25,999
2020-02-26 2020-02-24 1.615 16,103 +0 0.00% 25,999
2020-02-25 2020-02-21 1.615 16,103 +0 0.00% 25,999
2020-02-24 2020-02-20 1.615 16,103 +0 0.00% 25,999
2020-02-21 2020-02-19 1.615 16,103 +0 0.00% 25,999
2020-02-20 2020-02-18 1.615 16,103 +0 0.00% 25,999
2020-02-19 2020-02-17 1.615 16,103 +0 0.00% 25,999
2020-02-18 2020-02-14 1.615 16,103 +0 0.00% 25,999
2020-02-17 2020-02-13 1.615 16,103 +0 0.00% 25,999
2020-02-14 2020-02-12 1.615 16,103 +0 0.00% 25,999
2020-02-13 2020-02-11 1.615 16,103 +0 0.00% 25,999
2020-02-12 2020-02-10 1.602 16,103 +0 0.00% 25,799
2020-02-11 2020-02-07 1.602 16,103 +0 0.00% 25,799
2020-02-10 2020-02-06 1.602 16,103 +0 0.00% 25,799
2020-02-07 2020-02-05 1.602 16,103 +0 0.00% 25,799
2020-02-06 2020-02-04 1.602 16,103 +0 0.00% 25,799
2020-02-05 2020-02-03 1.602 16,103 +0 0.00% 25,799
2020-02-04 2020-01-31 1.602 16,103 +0 0.00% 25,799
2020-02-03 2020-01-30 1.714 16,103 +0 0.00% 27,599
2020-01-31 2020-01-29 1.714 16,103 +0 0.00% 27,599
2020-01-30 2020-01-24 1.714 16,103 +0 0.00% 27,599
2020-01-29 2020-01-22 1.714 16,103 +0 0.00% 27,599
2020-01-23 2020-01-21 1.714 16,103 +0 0.00% 27,599
2020-01-22 2020-01-20 1.714 16,103 +0 0.00% 27,599
2020-01-21 2020-01-17 1.714 16,103 +0 0.00% 27,599
2020-01-20 2020-01-16 1.714 16,103 +0 0.00% 27,599
2020-01-17 2020-01-15 1.714 16,103 +0 0.00% 27,599
2020-01-16 2020-01-14 1.714 16,103 +0 0.00% 27,599
2020-01-15 2020-01-13 1.714 16,103 +0 0.00% 27,599
2020-01-14 2020-01-10 1.714 16,103 +0 0.00% 27,599
2020-01-13 2020-01-09 1.714 16,103 +0 0.00% 27,599
2020-01-10 2020-01-08 1.714 16,103 +0 0.00% 27,599
2020-01-09 2020-01-07 1.714 16,103 +0 0.00% 27,599
2020-01-08 2020-01-06 1.714 16,103 +0 0.00% 27,599
2020-01-07 2020-01-03 1.714 16,103 +0 0.00% 27,599
2020-01-06 2020-01-02 1.714 16,103 +0 0.00% 27,599
2020-01-03 2019-12-31 1.701 16,103 +0 0.00% 27,399
2020-01-02 2019-12-27 1.739 16,103 +0 0.00% 27,999
2019-12-30 2019-12-24 1.739 16,103 +0 0.00% 27,999
2019-12-27 2019-12-20 1.739 16,103 +0 0.00% 27,999
2019-12-23 2019-12-19 1.739 16,103 +0 0.00% 27,999
2019-12-20 2019-12-18 1.739 16,103 +0 0.00% 27,999
2019-12-19 2019-12-17 1.739 16,103 +0 0.00% 27,999
2019-12-18 2019-12-16 1.739 16,103 +0 0.00% 27,999
2019-12-17 2019-12-13 1.565 16,103 +0 0.00% 25,201
2019-12-16 2019-12-12 1.753 16,103 +128 0.00% 28,225
2019-12-13 2019-12-11 1.753 15,975 +0 0.00% 28,001
2019-12-12 2019-12-10 1.753 15,975 +0 0.00% 28,001
2019-12-11 2019-12-09 1.753 15,975 +0 0.00% 28,001
2019-12-10 2019-12-06 1.753 15,975 +0 0.00% 28,001
2019-12-09 2019-12-05 1.753 15,975 +0 0.00% 28,001
2019-12-06 2019-12-04 1.753 15,975 +0 0.00% 28,001
2019-12-05 2019-12-03 1.753 15,975 +0 0.00% 28,001
2019-12-04 2019-12-02 1.753 15,975 +0 0.00% 28,001
2019-12-03 2019-11-29 1.753 15,975 +0 0.00% 28,001
2019-12-02 2019-11-28 1.753 15,975 +0 0.00% 28,001
2019-11-29 2019-11-27 1.740 15,975 +0 0.00% 27,801
2019-11-28 2019-11-26 1.740 15,975 +0 0.00% 27,801
2019-11-27 2019-11-25 1.803 15,975 +0 0.00% 28,801
2019-11-26 2019-11-22 1.803 15,975 +0 0.00% 28,801
2019-11-25 2019-11-21 1.803 15,975 +0 0.00% 28,801
2019-11-22 2019-11-20 1.803 15,975 +0 0.00% 28,801
2019-11-21 2019-11-19 1.803 15,975 +0 0.00% 28,801
2019-11-20 2019-11-18 1.803 15,975 +0 0.00% 28,801
2019-11-19 2019-11-15 1.803 15,975 +0 0.00% 28,801
2019-11-18 2019-11-14 1.803 15,975 +0 0.00% 28,801
2019-11-15 2019-11-13 1.803 15,975 +0 0.00% 28,801
2019-11-14 2019-11-12 1.803 15,975 +0 0.00% 28,801
2019-11-13 2019-11-11 1.803 15,975 +0 0.00% 28,801
2019-11-12 2019-11-08 1.803 15,975 +0 0.00% 28,801
2019-11-11 2019-11-07 1.753 15,975 +0 0.00% 28,001
2019-11-08 2019-11-06 1.753 15,975 +0 0.00% 28,001
2019-11-07 2019-11-05 1.753 15,975 +0 0.00% 28,001
2019-11-06 2019-11-04 1.653 15,975 +0 0.00% 26,401
2019-11-05 2019-11-01 1.653 15,975 +0 0.00% 26,401
2019-11-04 2019-10-31 1.653 15,975 +0 0.00% 26,401
2019-11-01 2019-10-30 1.653 15,975 +0 0.00% 26,401
2019-10-31 2019-10-29 1.653 15,975 +0 0.00% 26,401
2019-10-30 2019-10-28 1.615 15,975 +0 0.00% 25,801
2019-10-29 2019-10-25 1.615 15,975 +0 0.00% 25,801
2019-10-28 2019-10-24 1.653 15,975 +0 0.00% 26,401
2019-10-25 2019-10-23 1.653 15,975 +0 0.00% 26,401
2019-10-24 2019-10-22 1.653 15,975 +0 0.00% 26,401
2019-10-23 2019-10-21 1.653 15,975 +0 0.00% 26,401
2019-10-22 2019-10-18 1.653 15,975 +0 0.00% 26,401
2019-10-21 2019-10-17 1.653 15,975 +0 0.00% 26,401
2019-10-18 2019-10-16 1.653 15,975 +0 0.00% 26,401
2019-10-17 2019-10-15 1.653 15,975 +0 0.00% 26,401
2019-10-16 2019-10-14 1.653 15,975 +0 0.00% 26,401
2019-10-15 2019-10-11 1.603 15,975 +0 0.00% 25,601
2019-10-14 2019-10-10 1.603 15,975 +0 0.00% 25,601
2019-10-11 2019-10-09 1.603 15,975 +0 0.00% 25,601
2019-10-10 2019-10-08 1.603 15,975 +0 0.00% 25,601
2019-10-09 2019-10-04 1.603 15,975 +0 0.00% 25,601
2019-10-08 2019-10-03 1.603 15,975 +0 0.00% 25,601
2019-10-04 2019-10-02 1.615 15,975 +0 0.00% 25,801
2019-10-03 2019-09-30 1.615 15,975 +0 0.00% 25,801
2019-10-02 2019-09-27 1.628 15,975 +0 0.00% 26,001
2019-09-30 2019-09-26 1.653 15,975 +0 0.00% 26,401
2019-09-27 2019-09-25 1.678 15,975 +0 0.00% 26,801
2019-09-26 2019-09-24 1.678 15,975 +0 0.00% 26,801
2019-09-25 2019-09-23 1.665 15,975 +0 0.00% 26,601
2019-09-24 2019-09-20 1.747 15,975 +0 0.00% 27,904
2019-09-23 2019-09-19 1.709 15,975 +174 0.00% 27,297
2019-09-20 2019-09-18 1.835 15,801 +0 0.00% 29,000
2019-09-19 2019-09-17 1.835 15,801 +0 0.00% 29,000
2019-09-18 2019-09-16 1.835 15,801 +0 0.00% 29,000
2019-09-17 2019-09-13 1.835 15,801 +0 0.00% 29,000
2019-09-16 2019-09-12 1.835 15,801 +0 0.00% 29,000
2019-09-13 2019-09-11 1.835 15,801 +0 0.00% 29,000
2019-09-12 2019-09-10 1.835 15,801 +0 0.00% 29,000
2019-09-11 2019-09-09 1.835 15,801 +0 0.00% 29,000
2019-09-10 2019-09-06 1.835 15,801 +0 0.00% 29,000
2019-09-09 2019-09-05 1.835 15,801 +0 0.00% 29,000
2019-09-06 2019-09-04 1.835 15,801 +0 0.00% 29,000
2019-09-05 2019-09-03 1.835 15,801 +0 0.00% 29,000
2019-09-04 2019-09-02 1.835 15,801 +0 0.00% 29,000
2019-09-03 2019-08-30 1.835 15,801 +0 0.00% 29,000
2019-09-02 2019-08-29 1.835 15,801 +0 0.00% 29,000
2019-08-30 2019-08-28 1.835 15,801 +0 0.00% 29,000
2019-08-29 2019-08-27 1.835 15,801 +0 0.00% 29,000
2019-08-28 2019-08-26 1.873 15,801 +0 0.00% 29,600
2019-08-27 2019-08-23 1.873 15,801 +0 0.00% 29,600
2019-08-26 2019-08-22 1.835 15,801 +0 0.00% 29,000
2019-08-23 2019-08-21 1.899 15,801 +0 0.00% 30,000
2019-08-22 2019-08-20 1.759 15,801 +0 0.00% 27,800
2019-08-21 2019-08-19 1.823 15,801 +0 0.00% 28,800
2019-08-20 2019-08-16 1.709 15,801 +0 0.00% 27,000
2019-08-19 2019-08-15 1.645 15,801 +0 0.00% 26,000
2019-08-16 2019-08-14 1.645 15,801 +0 0.00% 26,000
2019-08-15 2019-08-13 1.709 15,801 +0 0.00% 27,000
2019-08-14 2019-08-12 1.709 15,801 +0 0.00% 27,000
2019-08-13 2019-08-09 1.810 15,801 +0 0.00% 28,600
2019-08-12 2019-08-08 1.759 15,801 +0 0.00% 27,800
2019-08-09 2019-08-07 1.645 15,801 +0 0.00% 26,000
2019-08-08 2019-08-06 1.620 15,801 +0 0.00% 25,600
2019-08-07 2019-08-05 1.683 15,801 +0 0.00% 26,600
2019-08-06 2019-08-02 1.772 15,801 +0 0.00% 28,000
2019-08-05 2019-08-01 1.772 15,801 +0 0.00% 28,000
2019-08-02 2019-07-31 1.772 15,801 +0 0.00% 28,000
2019-08-01 2019-07-30 1.772 15,801 +0 0.00% 28,000
2019-07-31 2019-07-29 1.772 15,801 +0 0.00% 28,000
2019-07-30 2019-07-26 1.772 15,801 +0 0.00% 28,000
2019-07-29 2019-07-25 1.772 15,801 +0 0.00% 28,000
2019-07-26 2019-07-24 1.772 15,801 +0 0.00% 28,000
2019-07-25 2019-07-23 1.772 15,801 +0 0.00% 28,000
2019-07-24 2019-07-22 1.772 15,801 +0 0.00% 28,000
2019-07-23 2019-07-19 1.709 15,801 +0 0.00% 27,000
2019-07-22 2019-07-18 1.759 15,801 +0 0.00% 27,800
2019-07-19 2019-07-17 1.759 15,801 +0 0.00% 27,800
2019-07-18 2019-07-16 1.759 15,801 +0 0.00% 27,800
2019-07-17 2019-07-15 1.835 15,801 +0 0.00% 29,000
2019-07-16 2019-07-12 1.835 15,801 +0 0.00% 29,000
2019-07-15 2019-07-11 1.835 15,801 +0 0.00% 29,000
2019-07-12 2019-07-10 1.835 15,801 +0 0.00% 29,000
2019-07-11 2019-07-09 1.835 15,801 +0 0.00% 29,000
2019-07-10 2019-07-08 1.835 15,801 +0 0.00% 29,000
2019-07-09 2019-07-05 1.835 15,801 +0 0.00% 29,000
2019-07-08 2019-07-04 1.835 15,801 +0 0.00% 29,000
2019-07-05 2019-07-03 1.899 15,801 +0 0.00% 30,000
2019-07-04 2019-07-02 1.899 15,801 +0 0.00% 30,000
2019-07-03 2019-06-28 1.797 15,801 +0 0.00% 28,400
2019-07-02 2019-06-27 1.797 15,801 +0 0.00% 28,400
2019-06-28 2019-06-26 1.797 15,801 +0 0.00% 28,400
2019-06-27 2019-06-25 1.785 15,801 +0 0.00% 28,200
2019-06-26 2019-06-24 1.785 15,801 +0 0.00% 28,200
2019-06-25 2019-06-21 1.899 15,801 +0 0.00% 30,000
2019-06-24 2019-06-20 1.899 15,801 +0 0.00% 30,000
2019-06-21 2019-06-19 1.810 15,801 +0 0.00% 28,600
2019-06-20 2019-06-18 1.810 15,801 +0 0.00% 28,600
2019-06-19 2019-06-17 1.810 15,801 +0 0.00% 28,600
2019-06-18 2019-06-14 1.810 15,801 +0 0.00% 28,600
2019-06-17 2019-06-13 1.823 15,801 +0 0.00% 28,800
2019-06-14 2019-06-12 1.823 15,801 +0 0.00% 28,800
2019-06-13 2019-06-11 1.823 15,801 +0 0.00% 28,800
2019-06-12 2019-06-10 1.823 15,801 +0 0.00% 28,800
2019-06-11 2019-06-06 1.848 15,801 +0 0.00% 29,200
2019-06-10 2019-06-05 1.759 15,801 +0 0.00% 27,800
2019-06-06 2019-06-04 1.848 15,801 +0 0.00% 29,200
2019-06-05 2019-06-03 1.848 15,801 +0 0.00% 29,200
2019-06-04 2019-05-31 1.772 15,801 +0 0.00% 28,000
2019-06-03 2019-05-30 1.645 15,801 +0 0.00% 26,000
2019-05-31 2019-05-29 1.911 15,801 +0 0.00% 30,200
2019-05-30 2019-05-28 1.911 15,801 +0 0.00% 30,200
2019-05-29 2019-05-27 1.683 15,801 +0 0.00% 26,600
2019-05-28 2019-05-24 1.683 15,801 +0 0.00% 26,600
2019-05-27 2019-05-23 1.696 15,801 +0 0.00% 26,800
2019-05-24 2019-05-22 1.747 15,801 +0 0.00% 27,600
2019-05-23 2019-05-21 1.747 15,801 +0 0.00% 27,600
2019-05-22 2019-05-20 1.772 15,801 +0 0.00% 28,000
2019-05-21 2019-05-17 1.823 15,801 +0 0.00% 28,800
2019-05-20 2019-05-16 1.823 15,801 +0 0.00% 28,800
2019-05-17 2019-05-15 1.823 15,801 +0 0.00% 28,800
2019-05-16 2019-05-14 1.823 15,801 +0 0.00% 28,800
2019-05-15 2019-05-10 1.823 15,801 +0 0.00% 28,800
2019-05-14 2019-05-09 1.810 15,801 +0 0.00% 28,600
2019-05-10 2019-05-08 1.810 15,801 +0 0.00% 28,600
2019-05-09 2019-05-07 1.810 15,801 +0 0.00% 28,600
2019-05-08 2019-05-06 1.823 15,801 +0 0.00% 28,800
2019-05-07 2019-05-03 1.848 15,801 +0 0.00% 29,200
2019-05-06 2019-05-02 1.848 15,801 +0 0.00% 29,200
2019-05-03 2019-04-30 1.873 15,801 +0 0.00% 29,600
2019-05-02 2019-04-29 1.861 15,801 +0 0.00% 29,400
2019-04-30 2019-04-26 1.835 15,801 +0 0.00% 29,000
2019-04-29 2019-04-25 1.899 15,801 +0 0.00% 30,000
2019-04-26 2019-04-24 1.835 15,801 +0 0.00% 29,000
2019-04-25 2019-04-23 1.835 15,801 +0 0.00% 29,000
2019-04-24 2019-04-18 1.835 15,801 +0 0.00% 29,000
2019-04-23 2019-04-17 1.835 15,801 +0 0.00% 29,000
2019-04-18 2019-04-16 1.835 15,801 +0 0.00% 29,000
2019-04-17 2019-04-15 1.835 15,801 +0 0.00% 29,000
2019-04-16 2019-04-12 1.835 15,801 +0 0.00% 29,000
2019-04-15 2019-04-11 1.835 15,801 +0 0.00% 29,000
2019-04-12 2019-04-10 1.861 15,801 +0 0.00% 29,400
2019-04-11 2019-04-09 1.899 15,801 +0 0.00% 30,000
2019-04-10 2019-04-08 1.899 15,801 +0 0.00% 30,000
2019-04-09 2019-04-04 1.899 15,801 +0 0.00% 30,000
2019-04-08 2019-04-03 1.899 15,801 +0 0.00% 30,000
2019-04-04 2019-04-02 1.899 15,801 +0 0.00% 30,000
2019-04-03 2019-04-01 1.886 15,801 +0 0.00% 29,800
2019-04-02 2019-03-29 1.861 15,801 +0 0.00% 29,400
2019-04-01 2019-03-28 1.835 15,801 +0 0.00% 29,000
2019-03-29 2019-03-27 1.848 15,801 +0 0.00% 29,200
2019-03-28 2019-03-26 1.848 15,801 +0 0.00% 29,200
2019-03-27 2019-03-25 1.873 15,801 +0 0.00% 29,600
2019-03-26 2019-03-22 1.873 15,801 +0 0.00% 29,600
2019-03-25 2019-03-21 1.873 15,801 +0 0.00% 29,600
2019-03-22 2019-03-20 1.937 15,801 +0 0.00% 30,600
2019-03-21 2019-03-19 1.873 15,801 +0 0.00% 29,600
2019-03-20 2019-03-18 1.873 15,801 +0 0.00% 29,600
2019-03-19 2019-03-15 1.899 15,801 +0 0.00% 30,000
2019-03-18 2019-03-14 1.899 15,801 +0 0.00% 30,000
2019-03-15 2019-03-13 1.899 15,801 +0 0.00% 30,000
2019-03-14 2019-03-12 1.899 15,801 +0 0.00% 30,000
2019-03-13 2019-03-11 1.899 15,801 +0 0.00% 30,000
2019-03-12 2019-03-08 1.873 15,801 +0 0.00% 29,600
2019-03-11 2019-03-07 1.924 15,801 +0 0.00% 30,400
2019-03-08 2019-03-06 1.924 15,801 +0 0.00% 30,400
2019-03-07 2019-03-05 1.924 15,801 +0 0.00% 30,400
2019-03-06 2019-03-04 1.924 15,801 +0 0.00% 30,400
2019-03-05 2019-03-01 1.873 15,801 +0 0.00% 29,600
2019-03-04 2019-02-28 1.886 15,801 +0 0.00% 29,800
2019-03-01 2019-02-27 1.886 15,801 +0 0.00% 29,800
2019-02-28 2019-02-26 1.899 15,801 +0 0.00% 30,000
2019-02-27 2019-02-25 1.899 15,801 +0 0.00% 30,000
2019-02-26 2019-02-22 1.899 15,801 +0 0.00% 30,000
2019-02-25 2019-02-21 1.899 15,801 +0 0.00% 30,000
2019-02-22 2019-02-20 1.899 15,801 +0 0.00% 30,000
2019-02-21 2019-02-19 1.899 15,801 +0 0.00% 30,000
2019-02-20 2019-02-18 1.899 15,801 +0 0.00% 30,000
2019-02-19 2019-02-15 1.886 15,801 +0 0.00% 29,800
2019-02-18 2019-02-14 1.924 15,801 +0 0.00% 30,400
2019-02-15 2019-02-13 1.848 15,801 +0 0.00% 29,200
2019-02-14 2019-02-12 1.886 15,801 +0 0.00% 29,800
2019-02-13 2019-02-11 1.886 15,801 +0 0.00% 29,800
2019-02-12 2019-02-08 1.886 15,801 +0 0.00% 29,800
2019-02-11 2019-02-04 1.937 15,801 +0 0.00% 30,600
2019-02-08 2019-01-31 1.861 15,801 +0 0.00% 29,400
2019-02-01 2019-01-30 1.823 15,801 +0 0.00% 28,800
2019-01-31 2019-01-29 1.797 15,801 +0 0.00% 28,400
2019-01-30 2019-01-28 1.797 15,801 +0 0.00% 28,400
2019-01-29 2019-01-25 1.759 15,801 +0 0.00% 27,800
2019-01-28 2019-01-24 1.759 15,801 +0 0.00% 27,800
2019-01-25 2019-01-23 1.734 15,801 +0 0.00% 27,400
2019-01-24 2019-01-22 1.747 15,801 +0 0.00% 27,600
2019-01-23 2019-01-21 1.709 15,801 +0 0.00% 27,000
2019-01-22 2019-01-18 1.671 15,801 +0 0.00% 26,400
2019-01-21 2019-01-17 1.671 15,801 +0 0.00% 26,400
2019-01-18 2019-01-16 1.683 15,801 +0 0.00% 26,600
2019-01-17 2019-01-15 1.658 15,801 +0 0.00% 26,200
2019-01-16 2019-01-14 1.658 15,801 +0 0.00% 26,200
2019-01-15 2019-01-11 1.658 15,801 +0 0.00% 26,200
2019-01-14 2019-01-10 1.620 15,801 +0 0.00% 25,600
2019-01-11 2019-01-09 1.734 15,801 +0 0.00% 27,400
2019-01-10 2019-01-08 1.582 15,801 +0 0.00% 25,000
2019-01-09 2019-01-07 1.645 15,801 +0 0.00% 26,000
2019-01-08 2019-01-04 1.645 15,801 +0 0.00% 26,000
2019-01-07 2019-01-03 1.645 15,801 +0 0.00% 26,000
2019-01-04 2019-01-02 1.645 15,801 +0 0.00% 26,000
2019-01-03 2018-12-31 1.645 15,801 +0 0.00% 26,000
2019-01-02 2018-12-27 1.709 15,801 +0 0.00% 27,000
2018-12-28 2018-12-24 1.709 15,801 +0 0.00% 27,000
2018-12-27 2018-12-20 1.709 15,801 +0 0.00% 27,000
2018-12-21 2018-12-19 1.709 15,801 +0 0.00% 27,000
2018-12-20 2018-12-18 1.709 15,801 +0 0.00% 27,000
2018-12-19 2018-12-17 1.709 15,801 +0 0.00% 27,000
2018-12-18 2018-12-14 1.728 15,801 +0 0.00% 27,303
2018-12-17 2018-12-13 1.728 15,801 +176 0.00% 27,303
2018-12-14 2018-12-12 1.741 15,625 +0 0.00% 27,199
2018-12-13 2018-12-11 1.741 15,625 +0 0.00% 27,199
2018-12-12 2018-12-10 1.728 15,625 +0 0.00% 26,999
2018-12-11 2018-12-07 1.728 15,625 +0 0.00% 26,999
2018-12-10 2018-12-06 1.728 15,625 +0 0.00% 26,999
2018-12-07 2018-12-05 1.728 15,625 +0 0.00% 26,999
2018-12-06 2018-12-04 1.741 15,625 +0 0.00% 27,199
2018-12-05 2018-12-03 1.741 15,625 +0 0.00% 27,199
2018-12-04 2018-11-30 1.715 15,625 +0 0.00% 26,799
2018-12-03 2018-11-29 1.702 15,625 +0 0.00% 26,599
2018-11-30 2018-11-28 1.702 15,625 +0 0.00% 26,599
2018-11-29 2018-11-27 1.702 15,625 +0 0.00% 26,599
2018-11-28 2018-11-26 1.766 15,625 +0 0.00% 27,599
2018-11-27 2018-11-23 1.766 15,625 +0 0.00% 27,599
2018-11-26 2018-11-22 1.766 15,625 +0 0.00% 27,599
2018-11-23 2018-11-21 1.766 15,625 +0 0.00% 27,599
2018-11-22 2018-11-20 1.766 15,625 +0 0.00% 27,599
2018-11-21 2018-11-19 1.766 15,625 +0 0.00% 27,599
2018-11-20 2018-11-16 1.741 15,625 +0 0.00% 27,199
2018-11-19 2018-11-15 1.728 15,625 +0 0.00% 26,999
2018-11-16 2018-11-14 1.728 15,625 +0 0.00% 26,999
2018-11-15 2018-11-13 1.728 15,625 +0 0.00% 26,999
2018-11-14 2018-11-12 1.728 15,625 +0 0.00% 26,999
2018-11-13 2018-11-09 1.715 15,625 +0 0.00% 26,799
2018-11-12 2018-11-08 1.715 15,625 +0 0.00% 26,799
2018-11-09 2018-11-07 1.715 15,625 +0 0.00% 26,799
2018-11-08 2018-11-06 1.741 15,625 +0 0.00% 27,199
2018-11-07 2018-11-05 1.715 15,625 +0 0.00% 26,799
2018-11-06 2018-11-02 1.754 15,625 +0 0.00% 27,399
2018-11-05 2018-11-01 1.754 15,625 +0 0.00% 27,399
2018-11-02 2018-10-31 1.754 15,625 +0 0.00% 27,399
2018-11-01 2018-10-30 1.741 15,625 +0 0.00% 27,199
2018-10-31 2018-10-29 1.728 15,625 +0 0.00% 26,999
2018-10-30 2018-10-26 1.728 15,625 +0 0.00% 26,999
2018-10-29 2018-10-25 1.728 15,625 +0 0.00% 26,999
2018-10-26 2018-10-24 1.728 15,625 +0 0.00% 26,999
2018-10-25 2018-10-23 1.728 15,625 +0 0.00% 26,999
2018-10-24 2018-10-22 1.728 15,625 +0 0.00% 26,999
2018-10-23 2018-10-19 1.728 15,625 +0 0.00% 26,999
2018-10-22 2018-10-18 1.805 15,625 +0 0.00% 28,199
2018-10-19 2018-10-16 1.792 15,625 +0 0.00% 27,999
2018-10-18 2018-10-15 1.779 15,625 +0 0.00% 27,799
2018-10-16 2018-10-12 1.728 15,625 +0 0.00% 26,999
2018-10-15 2018-10-11 1.690 15,625 +0 0.00% 26,399
2018-10-12 2018-10-10 1.792 15,625 +0 0.00% 27,999
2018-10-11 2018-10-09 1.779 15,625 +0 0.00% 27,799
2018-10-10 2018-10-08 1.779 15,625 +0 0.00% 27,799
2018-10-09 2018-10-05 1.792 15,625 +0 0.00% 27,999
2018-10-08 2018-10-04 1.805 15,625 +0 0.00% 28,199
2018-10-05 2018-10-03 1.805 15,625 +0 0.00% 28,199
2018-10-04 2018-10-02 1.805 15,625 +0 0.00% 28,199
2018-10-03 2018-09-28 1.805 15,625 +0 0.00% 28,199
2018-10-02 2018-09-27 1.805 15,625 +0 0.00% 28,199
2018-09-28 2018-09-26 1.805 15,625 +0 0.00% 28,199
2018-09-27 2018-09-24 1.792 15,625 +0 0.00% 27,999
2018-09-26 2018-09-21 1.792 15,625 +0 0.00% 27,999
2018-09-24 2018-09-20 1.792 15,625 +0 0.00% 27,999
2018-09-21 2018-09-19 1.818 15,625 +0 0.00% 28,399
2018-09-20 2018-09-18 1.818 15,625 +0 0.00% 28,399
2018-09-19 2018-09-17 1.818 15,625 +0 0.00% 28,399
2018-09-18 2018-09-14 1.779 15,625 +0 0.00% 27,799
2018-09-17 2018-09-13 1.779 15,625 +0 0.00% 27,799
2018-09-14 2018-09-12 1.779 15,625 +0 0.00% 27,799
2018-09-13 2018-09-11 1.779 15,625 +0 0.00% 27,799
2018-09-12 2018-09-10 1.754 15,625 +0 0.00% 27,399
2018-09-11 2018-09-07 1.792 15,625 +0 0.00% 27,999
2018-09-10 2018-09-06 1.766 15,625 +0 0.00% 27,599
2018-09-07 2018-09-05 1.766 15,625 +0 0.00% 27,599
2018-09-06 2018-09-04 1.805 15,625 +0 0.00% 28,199
2018-09-05 2018-09-03 1.818 15,625 +0 0.00% 28,399
2018-09-04 2018-08-31 1.766 15,625 +0 0.00% 27,599
2018-09-03 2018-08-30 1.779 15,625 +0 0.00% 27,799
2018-08-31 2018-08-29 1.792 15,625 +0 0.00% 27,999
2018-08-30 2018-08-28 1.792 15,625 +0 0.00% 27,999
2018-08-29 2018-08-27 1.792 15,625 +0 0.00% 27,999
2018-08-28 2018-08-24 1.811 15,625 +0 0.00% 28,302
2018-08-27 2018-08-23 1.824 15,625 +167 0.00% 28,505
2018-08-24 2018-08-22 1.785 15,458 +0 0.00% 27,600
2018-08-23 2018-08-21 1.785 15,458 +0 0.00% 27,600
2018-08-22 2018-08-20 1.785 15,458 +0 0.00% 27,600
2018-08-21 2018-08-17 1.760 15,458 +0 0.00% 27,200
2018-08-20 2018-08-16 1.708 15,458 +0 0.00% 26,400
2018-08-17 2018-08-15 1.734 15,458 +0 0.00% 26,800
2018-08-16 2018-08-14 1.734 15,458 +0 0.00% 26,800
2018-08-15 2018-08-13 1.734 15,458 +0 0.00% 26,800
2018-08-14 2018-08-10 1.734 15,458 +0 0.00% 26,800
2018-08-13 2018-08-09 1.734 15,458 +0 0.00% 26,800
2018-08-10 2018-08-08 1.721 15,458 +0 0.00% 26,600
2018-08-09 2018-08-07 1.747 15,458 +0 0.00% 27,000
2018-08-08 2018-08-06 1.734 15,458 +0 0.00% 26,800
2018-08-07 2018-08-03 1.747 15,458 +0 0.00% 27,000
2018-08-06 2018-08-02 1.785 15,458 +0 0.00% 27,600
2018-08-03 2018-08-01 1.760 15,458 +0 0.00% 27,200
2018-08-02 2018-07-31 1.760 15,458 +0 0.00% 27,200
2018-08-01 2018-07-30 1.682 15,458 +0 0.00% 26,000
2018-07-31 2018-07-27 1.721 15,458 +0 0.00% 26,600
2018-07-30 2018-07-26 1.721 15,458 +0 0.00% 26,600
2018-07-27 2018-07-25 1.760 15,458 +0 0.00% 27,200
2018-07-26 2018-07-24 1.760 15,458 +0 0.00% 27,200
2018-07-25 2018-07-23 1.760 15,458 +0 0.00% 27,200
2018-07-24 2018-07-20 1.760 15,458 +0 0.00% 27,200
2018-07-23 2018-07-19 1.760 15,458 +0 0.00% 27,200
2018-07-20 2018-07-18 1.798 15,458 +0 0.00% 27,800
2018-07-19 2018-07-17 1.798 15,458 +0 0.00% 27,800
2018-07-18 2018-07-16 1.798 15,458 +0 0.00% 27,800
2018-07-17 2018-07-13 1.811 15,458 +0 0.00% 28,000
2018-07-16 2018-07-12 1.785 15,458 +0 0.00% 27,600
2018-07-13 2018-07-11 1.785 15,458 +0 0.00% 27,600
2018-07-12 2018-07-10 1.785 15,458 +0 0.00% 27,600
2018-07-11 2018-07-09 1.734 15,458 +0 0.00% 26,800
2018-07-10 2018-07-06 1.734 15,458 +0 0.00% 26,800
2018-07-09 2018-07-05 1.760 15,458 +0 0.00% 27,200
2018-07-06 2018-07-04 1.811 15,458 +0 0.00% 28,000
2018-07-05 2018-07-03 1.811 15,458 +0 0.00% 28,000
2018-07-04 2018-06-29 1.811 15,458 +0 0.00% 28,000
2018-07-03 2018-06-28 1.824 15,458 +0 0.00% 28,200
2018-06-29 2018-06-27 1.785 15,458 +0 0.00% 27,600
2018-06-28 2018-06-26 1.798 15,458 +0 0.00% 27,800
2018-06-27 2018-06-25 1.798 15,458 +0 0.00% 27,800
2018-06-26 2018-06-22 1.850 15,458 +0 0.00% 28,600
2018-06-25 2018-06-21 1.850 15,458 +0 0.00% 28,600
2018-06-22 2018-06-20 1.850 15,458 +0 0.00% 28,600
2018-06-21 2018-06-19 1.889 15,458 +0 0.00% 29,200
2018-06-20 2018-06-15 1.915 15,458 +0 0.00% 29,600
2018-06-19 2018-06-14 1.915 15,458 +0 0.00% 29,600
2018-06-15 2018-06-13 1.876 15,458 +0 0.00% 29,000
2018-06-14 2018-06-12 1.863 15,458 +0 0.00% 28,800
2018-06-13 2018-06-11 1.837 15,458 +0 0.00% 28,400
2018-06-12 2018-06-08 1.824 15,458 +0 0.00% 28,200
2018-06-11 2018-06-07 1.876 15,458 +0 0.00% 29,000
2018-06-08 2018-06-06 1.850 15,458 +0 0.00% 28,600
2018-06-07 2018-06-05 1.837 15,458 +0 0.00% 28,400
2018-06-06 2018-06-04 1.837 15,458 +0 0.00% 28,400
2018-06-05 2018-06-01 1.811 15,458 +0 0.00% 28,000
2018-06-04 2018-05-31 1.811 15,458 +0 0.00% 28,000
2018-06-01 2018-05-30 1.811 15,458 +0 0.00% 28,000
2018-05-31 2018-05-29 1.811 15,458 +0 0.00% 28,000
2018-05-30 2018-05-28 1.811 15,458 +0 0.00% 28,000
2018-05-29 2018-05-25 1.811 15,458 +0 0.00% 28,000
2018-05-28 2018-05-24 1.811 15,458 +0 0.00% 28,000
2018-05-25 2018-05-23 1.811 15,458 +0 0.00% 28,000
2018-05-24 2018-05-21 1.811 15,458 +0 0.00% 28,000
2018-05-23 2018-05-18 1.876 15,458 +0 0.00% 29,000
2018-05-21 2018-05-17 1.824 15,458 +0 0.00% 28,200
2018-05-18 2018-05-16 1.824 15,458 +0 0.00% 28,200
2018-05-17 2018-05-15 1.837 15,458 +0 0.00% 28,400
2018-05-16 2018-05-14 1.837 15,458 +0 0.00% 28,400
2018-05-15 2018-05-11 1.837 15,458 +0 0.00% 28,400
2018-05-14 2018-05-10 1.837 15,458 +0 0.00% 28,400
2018-05-11 2018-05-09 1.824 15,458 +0 0.00% 28,200
2018-05-10 2018-05-08 1.824 15,458 +0 0.00% 28,200
2018-05-09 2018-05-07 1.824 15,458 +0 0.00% 28,200
2018-05-08 2018-05-04 1.811 15,458 +0 0.00% 28,000
2018-05-07 2018-05-03 1.837 15,458 +0 0.00% 28,400
2018-05-04 2018-05-02 1.837 15,458 +0 0.00% 28,400
2018-05-03 2018-04-30 1.837 15,458 +0 0.00% 28,400
2018-05-02 2018-04-27 1.798 15,458 +0 0.00% 27,800
2018-04-30 2018-04-26 1.798 15,458 +0 0.00% 27,800
2018-04-27 2018-04-25 1.760 15,458 +0 0.00% 27,200
2018-04-26 2018-04-24 1.760 15,458 +0 0.00% 27,200
2018-04-25 2018-04-23 1.785 15,458 +0 0.00% 27,600
2018-04-24 2018-04-20 1.837 15,458 +0 0.00% 28,400
2018-04-23 2018-04-19 1.837 15,458 +0 0.00% 28,400
2018-04-20 2018-04-18 1.837 15,458 +0 0.00% 28,400
2018-04-19 2018-04-17 1.837 15,458 +0 0.00% 28,400
2018-04-18 2018-04-16 1.837 15,458 +0 0.00% 28,400
2018-04-17 2018-04-13 1.837 15,458 +0 0.00% 28,400
2018-04-16 2018-04-12 1.837 15,458 +0 0.00% 28,400
2018-04-13 2018-04-11 1.837 15,458 +0 0.00% 28,400
2018-04-12 2018-04-10 1.863 15,458 +0 0.00% 28,800
2018-04-11 2018-04-09 1.876 15,458 +0 0.00% 29,000
2018-04-10 2018-04-06 1.811 15,458 +0 0.00% 28,000
2018-04-09 2018-04-04 1.850 15,458 +0 0.00% 28,600
2018-04-06 2018-04-03 1.889 15,458 +0 0.00% 29,200
2018-04-04 2018-03-29 1.889 15,458 +0 0.00% 29,200
2018-04-03 2018-03-28 1.889 15,458 +0 0.00% 29,200
2018-03-29 2018-03-27 1.889 15,458 +0 0.00% 29,200
2018-03-28 2018-03-26 1.876 15,458 +0 0.00% 29,000
2018-03-27 2018-03-23 1.902 15,458 +0 0.00% 29,400
2018-03-26 2018-03-22 1.902 15,458 +0 0.00% 29,400
2018-03-23 2018-03-21 1.902 15,458 +0 0.00% 29,400
2018-03-22 2018-03-20 1.902 15,458 +0 0.00% 29,400
2018-03-21 2018-03-19 1.915 15,458 +0 0.00% 29,600
2018-03-20 2018-03-16 1.902 15,458 +0 0.00% 29,400
2018-03-19 2018-03-15 1.902 15,458 +0 0.00% 29,400
2018-03-16 2018-03-14 1.889 15,458 +0 0.00% 29,200
2018-03-15 2018-03-13 1.889 15,458 +0 0.00% 29,200
2018-03-14 2018-03-12 1.928 15,458 +0 0.00% 29,800
2018-03-13 2018-03-09 1.837 15,458 +0 0.00% 28,400
2018-03-12 2018-03-08 1.837 15,458 +0 0.00% 28,400
2018-03-09 2018-03-07 1.850 15,458 +0 0.00% 28,600
2018-03-08 2018-03-06 1.850 15,458 +0 0.00% 28,600
2018-03-07 2018-03-05 1.850 15,458 +0 0.00% 28,600
2018-03-06 2018-03-02 1.850 15,458 +0 0.00% 28,600
2018-03-05 2018-03-01 1.850 15,458 +0 0.00% 28,600
2018-03-02 2018-02-28 1.850 15,458 +0 0.00% 28,600
2018-03-01 2018-02-27 1.850 15,458 +0 0.00% 28,600
2018-02-28 2018-02-26 1.837 15,458 +0 0.00% 28,400
2018-02-27 2018-02-23 1.837 15,458 +0 0.00% 28,400
2018-02-26 2018-02-22 1.837 15,458 +0 0.00% 28,400
2018-02-23 2018-02-21 1.837 15,458 +0 0.00% 28,400
2018-02-22 2018-02-20 1.837 15,458 +0 0.00% 28,400
2018-02-21 2018-02-15 1.863 15,458 +0 0.00% 28,800
2018-02-20 2018-02-13 1.850 15,458 +0 0.00% 28,600
2018-02-14 2018-02-12 1.798 15,458 +0 0.00% 27,800
2018-02-13 2018-02-09 1.798 15,458 +0 0.00% 27,800
2018-02-12 2018-02-08 1.850 15,458 +0 0.00% 28,600
2018-02-09 2018-02-07 1.850 15,458 +0 0.00% 28,600
2018-02-08 2018-02-06 1.837 15,458 +0 0.00% 28,400
2018-02-07 2018-02-05 1.941 15,458 +0 0.00% 30,000
2018-02-06 2018-02-02 1.941 15,458 +0 0.00% 30,000
2018-02-05 2018-02-01 1.941 15,458 +0 0.00% 30,000
2018-02-02 2018-01-31 1.928 15,458 +0 0.00% 29,800
2018-02-01 2018-01-30 1.928 15,458 +0 0.00% 29,800
2018-01-31 2018-01-29 1.928 15,458 +0 0.00% 29,800
2018-01-30 2018-01-26 1.954 15,458 +0 0.00% 30,200
2018-01-29 2018-01-25 1.941 15,458 +0 0.00% 30,000
2018-01-26 2018-01-24 1.967 15,458 +0 0.00% 30,400
2018-01-25 2018-01-23 1.941 15,458 +0 0.00% 30,000
2018-01-24 2018-01-22 1.915 15,458 +0 0.00% 29,600
2018-01-23 2018-01-19 1.915 15,458 +0 0.00% 29,600
2018-01-22 2018-01-18 1.915 15,458 +0 0.00% 29,600
2018-01-19 2018-01-17 1.928 15,458 +0 0.00% 29,800
2018-01-18 2018-01-16 1.863 15,458 +0 0.00% 28,800
2018-01-17 2018-01-15 1.889 15,458 +0 0.00% 29,200
2018-01-16 2018-01-12 1.889 15,458 +0 0.00% 29,200
2018-01-15 2018-01-11 1.928 15,458 +0 0.00% 29,800
2018-01-12 2018-01-10 1.876 15,458 +0 0.00% 29,000
2018-01-11 2018-01-09 1.876 15,458 +0 0.00% 29,000
2018-01-10 2018-01-08 1.837 15,458 +0 0.00% 28,400
2018-01-09 2018-01-05 1.760 15,458 +0 0.00% 27,200
2018-01-08 2018-01-04 1.760 15,458 +0 0.00% 27,200
2018-01-05 2018-01-03 1.760 15,458 +0 0.00% 27,200
2018-01-04 2018-01-02 1.760 15,458 +0 0.00% 27,200
2018-01-03 2017-12-29 1.760 15,458 +0 0.00% 27,200
2018-01-02 2017-12-28 1.760 15,458 +0 0.00% 27,200
2017-12-29 2017-12-27 1.760 15,458 +0 0.00% 27,200
2017-12-28 2017-12-22 1.760 15,458 +0 0.00% 27,200
2017-12-27 2017-12-21 1.766 15,458 +0 0.00% 27,300
2017-12-22 2017-12-20 1.805 15,458 +0 0.00% 27,903
2017-12-21 2017-12-19 1.792 15,458 +168 0.00% 27,701
2017-12-20 2017-12-18 1.779 15,290 +0 0.00% 27,200
2017-12-19 2017-12-15 1.779 15,290 +0 0.00% 27,200
2017-12-18 2017-12-14 1.779 15,290 +0 0.00% 27,200
2017-12-15 2017-12-13 1.779 15,290 +0 0.00% 27,200
2017-12-14 2017-12-12 1.727 15,290 +0 0.00% 26,400
2017-12-13 2017-12-11 1.779 15,290 +0 0.00% 27,200
2017-12-12 2017-12-08 1.740 15,290 +0 0.00% 26,600
2017-12-11 2017-12-07 1.792 15,290 +0 0.00% 27,400
2017-12-08 2017-12-06 1.766 15,290 +0 0.00% 27,000
2017-12-07 2017-12-05 1.831 15,290 +0 0.00% 28,000
2017-12-06 2017-12-04 1.831 15,290 +0 0.00% 28,000
2017-12-05 2017-12-01 1.857 15,290 +0 0.00% 28,400
2017-12-04 2017-11-30 1.857 15,290 +0 0.00% 28,400
2017-12-01 2017-11-29 1.857 15,290 +0 0.00% 28,400
2017-11-30 2017-11-28 1.831 15,290 +0 0.00% 28,000
2017-11-29 2017-11-27 1.831 15,290 +0 0.00% 28,000
2017-11-28 2017-11-24 1.871 15,290 +0 0.00% 28,600
2017-11-27 2017-11-23 1.844 15,290 +0 0.00% 28,200
2017-11-24 2017-11-22 1.871 15,290 +0 0.00% 28,600
2017-11-23 2017-11-21 1.884 15,290 +0 0.00% 28,800
2017-11-22 2017-11-20 1.884 15,290 +0 0.00% 28,800
2017-11-21 2017-11-17 1.871 15,290 +0 0.00% 28,600
2017-11-20 2017-11-16 1.871 15,290 +0 0.00% 28,600
2017-11-17 2017-11-15 1.871 15,290 +0 0.00% 28,600
2017-11-16 2017-11-14 1.871 15,290 +0 0.00% 28,600
2017-11-15 2017-11-13 1.897 15,290 +0 0.00% 29,000
2017-11-14 2017-11-10 1.857 15,290 +0 0.00% 28,400
2017-11-13 2017-11-09 1.871 15,290 +0 0.00% 28,600
2017-11-10 2017-11-08 1.871 15,290 +0 0.00% 28,600
2017-11-09 2017-11-07 1.857 15,290 +0 0.00% 28,400
2017-11-08 2017-11-06 1.857 15,290 +0 0.00% 28,400
2017-11-07 2017-11-03 1.884 15,290 +0 0.00% 28,800
2017-11-06 2017-11-02 1.884 15,290 +0 0.00% 28,800
2017-11-03 2017-11-01 1.897 15,290 +0 0.00% 29,000
2017-11-02 2017-10-31 1.871 15,290 +0 0.00% 28,600
2017-11-01 2017-10-30 1.871 15,290 +0 0.00% 28,600
2017-10-31 2017-10-27 1.857 15,290 +0 0.00% 28,400
2017-10-30 2017-10-26 1.871 15,290 +0 0.00% 28,600
2017-10-27 2017-10-25 1.871 15,290 +0 0.00% 28,600
2017-10-26 2017-10-24 1.857 15,290 +0 0.00% 28,400
2017-10-25 2017-10-23 1.871 15,290 +0 0.00% 28,600
2017-10-24 2017-10-20 1.857 15,290 +0 0.00% 28,400
2017-10-23 2017-10-19 1.831 15,290 +0 0.00% 28,000
2017-10-20 2017-10-18 1.897 15,290 +0 0.00% 29,000
2017-10-19 2017-10-17 1.897 15,290 +0 0.00% 29,000
2017-10-18 2017-10-16 1.831 15,290 +0 0.00% 28,000
2017-10-17 2017-10-13 1.805 15,290 +0 0.00% 27,600
2017-10-16 2017-10-12 1.766 15,290 +0 0.00% 27,000
2017-10-13 2017-10-11 1.700 15,290 +0 0.00% 26,000
2017-10-12 2017-10-10 1.700 15,290 +0 0.00% 26,000
2017-10-11 2017-10-09 1.714 15,290 +0 0.00% 26,200
2017-10-10 2017-10-06 1.714 15,290 +0 0.00% 26,200
2017-10-09 2017-10-04 1.727 15,290 +0 0.00% 26,400
2017-10-06 2017-10-03 1.674 15,290 +0 0.00% 25,600
2017-10-04 2017-09-29 1.714 15,290 +0 0.00% 26,200
2017-10-03 2017-09-28 1.714 15,290 +0 0.00% 26,200
2017-09-29 2017-09-27 1.714 15,290 +0 0.00% 26,200
2017-09-28 2017-09-26 1.714 15,290 +0 0.00% 26,200
2017-09-27 2017-09-25 1.700 15,290 +0 0.00% 26,000
2017-09-26 2017-09-22 1.714 15,290 +0 0.00% 26,200
2017-09-25 2017-09-21 1.753 15,290 +0 0.00% 26,800
2017-09-22 2017-09-20 1.687 15,290 +0 0.00% 25,800
2017-09-21 2017-09-19 1.661 15,290 +0 0.00% 25,400
2017-09-20 2017-09-18 1.674 15,290 +0 0.00% 25,600
2017-09-19 2017-09-15 1.635 15,290 +0 0.00% 25,000
2017-09-18 2017-09-14 1.661 15,290 +0 0.00% 25,400
2017-09-15 2017-09-13 1.661 15,290 +0 0.00% 25,400
2017-09-14 2017-09-12 1.648 15,290 +0 0.00% 25,200
2017-09-13 2017-09-11 1.661 15,290 +0 0.00% 25,400
2017-09-12 2017-09-08 1.622 15,290 +0 0.00% 24,800
2017-09-11 2017-09-07 1.622 15,290 +0 0.00% 24,800
2017-09-08 2017-09-06 1.622 15,290 +0 0.00% 24,800
2017-09-07 2017-09-05 1.622 15,290 +0 0.00% 24,800
2017-09-06 2017-09-04 1.622 15,290 +0 0.00% 24,800
2017-09-05 2017-09-01 1.622 15,290 +0 0.00% 24,800
2017-09-04 2017-08-31 1.648 15,290 +0 0.00% 25,200
2017-09-01 2017-08-30 1.648 15,290 +0 0.00% 25,200
2017-08-31 2017-08-29 1.648 15,290 +0 0.00% 25,200
2017-08-30 2017-08-28 1.635 15,290 +0 0.00% 25,000
2017-08-29 2017-08-25 1.635 15,290 +0 0.00% 25,000
2017-08-28 2017-08-24 1.653 15,290 +0 0.00% 25,279
2017-08-25 2017-08-22 1.640 15,290 +169 0.00% 25,077
2017-08-24 2017-08-21 1.640 15,121 +0 0.00% 24,800
2017-08-22 2017-08-18 1.640 15,121 +0 0.00% 24,800
2017-08-21 2017-08-17 1.640 15,121 +0 0.00% 24,800
2017-08-18 2017-08-16 1.640 15,121 +0 0.00% 24,800
2017-08-17 2017-08-15 1.640 15,121 +0 0.00% 24,800
2017-08-16 2017-08-14 1.653 15,121 +0 0.00% 25,000
2017-08-15 2017-08-11 1.627 15,121 +0 0.00% 24,600
2017-08-14 2017-08-10 1.627 15,121 +0 0.00% 24,600
2017-08-11 2017-08-09 1.627 15,121 +0 0.00% 24,600
2017-08-10 2017-08-08 1.627 15,121 +0 0.00% 24,600
2017-08-09 2017-08-07 1.627 15,121 +0 0.00% 24,600
2017-08-08 2017-08-04 1.627 15,121 +0 0.00% 24,600
2017-08-07 2017-08-03 1.653 15,121 +0 0.00% 25,000
2017-08-04 2017-08-02 1.653 15,121 +0 0.00% 25,000
2017-08-03 2017-08-01 1.653 15,121 +0 0.00% 25,000
2017-08-02 2017-07-31 1.600 15,121 +0 0.00% 24,200
2017-08-01 2017-07-28 1.600 15,121 +0 0.00% 24,200
2017-07-31 2017-07-27 1.600 15,121 +0 0.00% 24,200
2017-07-28 2017-07-26 1.627 15,121 +0 0.00% 24,600
2017-07-27 2017-07-25 1.614 15,121 +0 0.00% 24,400
2017-07-26 2017-07-24 1.640 15,121 +0 0.00% 24,800
2017-07-25 2017-07-21 1.614 15,121 +0 0.00% 24,400
2017-07-24 2017-07-20 1.640 15,121 +0 0.00% 24,800
2017-07-21 2017-07-19 1.614 15,121 +0 0.00% 24,400
2017-07-20 2017-07-18 1.600 15,121 +0 0.00% 24,200
2017-07-19 2017-07-17 1.614 15,121 +0 0.00% 24,400
2017-07-18 2017-07-14 1.600 15,121 +0 0.00% 24,200
2017-07-17 2017-07-13 1.653 15,121 +0 0.00% 25,000
2017-07-14 2017-07-12 1.600 15,121 +0 0.00% 24,200
2017-07-13 2017-07-11 1.600 15,121 +0 0.00% 24,200
2017-07-12 2017-07-10 1.600 15,121 +0 0.00% 24,200
2017-07-11 2017-07-07 1.600 15,121 +0 0.00% 24,200
2017-07-10 2017-07-06 1.600 15,121 +0 0.00% 24,200
2017-07-07 2017-07-05 1.600 15,121 +0 0.00% 24,200
2017-07-06 2017-07-04 1.574 15,121 +0 0.00% 23,800
2017-07-05 2017-07-03 1.587 15,121 +0 0.00% 24,000
2017-07-04 2017-06-30 1.600 15,121 +0 0.00% 24,200
2017-07-03 2017-06-29 1.600 15,121 +0 0.00% 24,200
2017-06-30 2017-06-28 1.587 15,121 +0 0.00% 24,000
2017-06-29 2017-06-27 1.614 15,121 +0 0.00% 24,400
2017-06-28 2017-06-26 1.627 15,121 +0 0.00% 24,600
2017-06-27 2017-06-23 1.719 15,121 +0 0.00% 26,000
2017-06-26 2017-06-22 1.600 15,121 +0 0.00% 24,200
2017-06-23 2017-06-21 1.600 15,121 +0 0.00% 24,200
2017-06-22 2017-06-20 1.561 15,121 +0 0.00% 23,600
2017-06-21 2017-06-19 1.547 15,121 +0 0.00% 23,400
2017-06-20 2017-06-16 1.547 15,121 +0 0.00% 23,400
2017-06-19 2017-06-15 1.547 15,121 +0 0.00% 23,400
2017-06-16 2017-06-14 1.561 15,121 +0 0.00% 23,600
2017-06-15 2017-06-13 1.547 15,121 +0 0.00% 23,400
2017-06-14 2017-06-12 1.574 15,121 +0 0.00% 23,800
2017-06-13 2017-06-09 1.574 15,121 +0 0.00% 23,800
2017-06-12 2017-06-08 1.561 15,121 +0 0.00% 23,600
2017-06-09 2017-06-07 1.587 15,121 +0 0.00% 24,000
2017-06-08 2017-06-06 1.614 15,121 +0 0.00% 24,400
2017-06-07 2017-06-05 1.614 15,121 +0 0.00% 24,400
2017-06-06 2017-06-02 1.614 15,121 +0 0.00% 24,400
2017-06-05 2017-06-01 1.614 15,121 +0 0.00% 24,400
2017-06-02 2017-05-31 1.614 15,121 +0 0.00% 24,400
2017-06-01 2017-05-29 1.600 15,121 +0 0.00% 24,200
2017-05-31 2017-05-26 1.600 15,121 +0 0.00% 24,200
2017-05-29 2017-05-25 1.600 15,121 +0 0.00% 24,200
2017-05-26 2017-05-24 1.614 15,121 +0 0.00% 24,400
2017-05-25 2017-05-23 1.614 15,121 +0 0.00% 24,400
2017-05-24 2017-05-22 1.614 15,121 +0 0.00% 24,400
2017-05-23 2017-05-19 1.587 15,121 +0 0.00% 24,000
2017-05-22 2017-05-18 1.627 15,121 +0 0.00% 24,600
2017-05-19 2017-05-17 1.587 15,121 +0 0.00% 24,000
2017-05-18 2017-05-16 1.587 15,121 +0 0.00% 24,000
2017-05-17 2017-05-15 1.600 15,121 +0 0.00% 24,200
2017-05-16 2017-05-12 1.640 15,121 +0 0.00% 24,800
2017-05-15 2017-05-11 1.627 15,121 +0 0.00% 24,600
2017-05-12 2017-05-10 1.667 15,121 +0 0.00% 25,200
2017-05-11 2017-05-09 1.653 15,121 +0 0.00% 25,000
2017-05-10 2017-05-08 1.640 15,121 +0 0.00% 24,800
2017-05-09 2017-05-05 1.481 15,121 +0 0.00% 22,400
2017-05-08 2017-05-04 1.455 15,121 +0 0.00% 22,000
2017-05-05 2017-05-02 1.481 15,121 +0 0.00% 22,400
2017-05-04 2017-04-28 1.415 15,121 +0 0.00% 21,400
2017-05-02 2017-04-27 1.336 15,121 +0 0.00% 20,200
2017-04-28 2017-04-26 1.349 15,121 +0 0.00% 20,400
2017-04-27 2017-04-25 1.349 15,121 +0 0.00% 20,400
2017-04-26 2017-04-24 1.349 15,121 +0 0.00% 20,400
2017-04-25 2017-04-21 1.323 15,121 +0 0.00% 20,000
2017-04-24 2017-04-20 1.323 15,121 +0 0.00% 20,000
2017-04-21 2017-04-19 1.323 15,121 +0 0.00% 20,000
2017-04-20 2017-04-18 1.323 15,121 +0 0.00% 20,000
2017-04-19 2017-04-13 1.323 15,121 +0 0.00% 20,000
2017-04-18 2017-04-12 1.336 15,121 +0 0.00% 20,200
2017-04-13 2017-04-11 1.323 15,121 +0 0.00% 20,000
2017-04-12 2017-04-10 1.362 15,121 +0 0.00% 20,600
2017-04-11 2017-04-07 1.362 15,121 +0 0.00% 20,600
2017-04-10 2017-04-06 1.336 15,121 +0 0.00% 20,200
2017-04-07 2017-04-05 1.362 15,121 +0 0.00% 20,600
2017-04-06 2017-04-03 1.349 15,121 +0 0.00% 20,400
2017-04-05 2017-03-31 1.376 15,121 +0 0.00% 20,800
2017-04-03 2017-03-30 1.389 15,121 +0 0.00% 21,000
2017-03-31 2017-03-29 1.389 15,121 +0 0.00% 21,000
2017-03-30 2017-03-28 1.389 15,121 +0 0.00% 21,000
2017-03-29 2017-03-27 1.415 15,121 +0 0.00% 21,400
2017-03-28 2017-03-24 1.415 15,121 +0 0.00% 21,400
2017-03-27 2017-03-23 1.415 15,121 +0 0.00% 21,400
2017-03-24 2017-03-22 1.442 15,121 +0 0.00% 21,800
2017-03-23 2017-03-21 1.455 15,121 +0 0.00% 22,000
2017-03-22 2017-03-20 1.455 15,121 +0 0.00% 22,000
2017-03-21 2017-03-17 1.402 15,121 +0 0.00% 21,200
2017-03-20 2017-03-16 1.415 15,121 +0 0.00% 21,400
2017-03-17 2017-03-15 1.336 15,121 +0 0.00% 20,200
2017-03-16 2017-03-14 1.349 15,121 +0 0.00% 20,400
2017-03-15 2017-03-13 1.336 15,121 +0 0.00% 20,200
2017-03-14 2017-03-10 1.323 15,121 +0 0.00% 20,000
2017-03-13 2017-03-09 1.323 15,121 +0 0.00% 20,000
2017-03-10 2017-03-08 1.323 15,121 +0 0.00% 20,000
2017-03-09 2017-03-07 1.336 15,121 +0 0.00% 20,200
2017-03-08 2017-03-06 1.336 15,121 +0 0.00% 20,200
2017-03-07 2017-03-03 1.336 15,121 +0 0.00% 20,200
2017-03-06 2017-03-02 1.336 15,121 +0 0.00% 20,200
2017-03-03 2017-03-01 1.336 15,121 +0 0.00% 20,200
2017-03-02 2017-02-28 1.349 15,121 +0 0.00% 20,400
2017-03-01 2017-02-27 1.323 15,121 +0 0.00% 20,000
2017-02-28 2017-02-24 1.336 15,121 +0 0.00% 20,200
2017-02-27 2017-02-23 1.336 15,121 +0 0.00% 20,200
2017-02-24 2017-02-22 1.323 15,121 +0 0.00% 20,000
2017-02-23 2017-02-21 1.323 15,121 +0 0.00% 20,000
2017-02-22 2017-02-20 1.336 15,121 +0 0.00% 20,200
2017-02-21 2017-02-17 1.336 15,121 +0 0.00% 20,200
2017-02-20 2017-02-16 1.336 15,121 +0 0.00% 20,200
2017-02-17 2017-02-15 1.323 15,121 +0 0.00% 20,000
2017-02-16 2017-02-14 1.349 15,121 +0 0.00% 20,400
2017-02-15 2017-02-13 1.349 15,121 +0 0.00% 20,400
2017-02-14 2017-02-10 1.336 15,121 +0 0.00% 20,200
2017-02-13 2017-02-09 1.336 15,121 +0 0.00% 20,200
2017-02-10 2017-02-08 1.283 15,121 +0 0.00% 19,400
2017-02-09 2017-02-07 1.283 15,121 +0 0.00% 19,400
2017-02-08 2017-02-06 1.296 15,121 +0 0.00% 19,600
2017-02-07 2017-02-03 1.296 15,121 +0 0.00% 19,600
2017-02-06 2017-02-02 1.296 15,121 +0 0.00% 19,600
2017-02-03 2017-02-01 1.296 15,121 +0 0.00% 19,600
2017-02-02 2017-01-27 1.296 15,121 +0 0.00% 19,600
2017-02-01 2017-01-25 1.283 15,121 +0 0.00% 19,400
2017-01-26 2017-01-24 1.283 15,121 +0 0.00% 19,400
2017-01-25 2017-01-23 1.283 15,121 +0 0.00% 19,400
2017-01-24 2017-01-20 1.283 15,121 +0 0.00% 19,400
2017-01-23 2017-01-19 1.283 15,121 +0 0.00% 19,400
2017-01-20 2017-01-18 1.283 15,121 +0 0.00% 19,400
2017-01-19 2017-01-17 1.257 15,121 +0 0.00% 19,000
2017-01-18 2017-01-16 1.283 15,121 +0 0.00% 19,400
2017-01-17 2017-01-13 1.283 15,121 +0 0.00% 19,400
2017-01-16 2017-01-12 1.283 15,121 +0 0.00% 19,400
2017-01-13 2017-01-11 1.283 15,121 +0 0.00% 19,400
2017-01-12 2017-01-10 1.283 15,121 +0 0.00% 19,400
2017-01-11 2017-01-09 1.283 15,121 +0 0.00% 19,400
2017-01-10 2017-01-06 1.283 15,121 +0 0.00% 19,400
2017-01-09 2017-01-05 1.283 15,121 +0 0.00% 19,400
2017-01-06 2017-01-04 1.323 15,121 +0 0.00% 20,000
2017-01-05 2017-01-03 1.270 15,121 +0 0.00% 19,200
2017-01-04 2016-12-30 1.270 15,121 +0 0.00% 19,200
2017-01-03 2016-12-29 1.243 15,121 +0 0.00% 18,800
2016-12-30 2016-12-28 1.257 15,121 +0 0.00% 19,000
2016-12-29 2016-12-23 1.283 15,121 +0 0.00% 19,400
2016-12-28 2016-12-22 1.296 15,121 +0 0.00% 19,600
2016-12-23 2016-12-21 1.336 15,121 +0 0.00% 20,200
2016-12-22 2016-12-20 1.349 15,121 +0 0.00% 20,400
2016-12-21 2016-12-19 1.349 15,121 +0 0.00% 20,400
2016-12-20 2016-12-16 1.362 15,121 +0 0.00% 20,600
2016-12-19 2016-12-15 1.323 15,121 +0 0.00% 20,000
2016-12-16 2016-12-14 1.323 15,121 +0 0.00% 20,000
2016-12-15 2016-12-13 1.323 15,121 +0 0.00% 20,000
2016-12-14 2016-12-12 1.323 15,121 +0 0.00% 20,000
2016-12-13 2016-12-09 1.349 15,121 +0 0.00% 20,400
2016-12-12 2016-12-08 1.362 15,121 +0 0.00% 20,600
2016-12-09 2016-12-07 1.362 15,121 +0 0.00% 20,600
2016-12-08 2016-12-06 1.323 15,121 +0 0.00% 20,000
2016-12-07 2016-12-05 1.323 15,121 +0 0.00% 20,000
2016-12-06 2016-12-02 1.336 15,121 +0 0.00% 20,200
2016-12-05 2016-12-01 1.349 15,121 +0 0.00% 20,400
2016-12-02 2016-11-30 1.336 15,121 +0 0.00% 20,200
2016-12-01 2016-11-29 1.376 15,121 +0 0.00% 20,800
2016-11-30 2016-11-28 1.296 15,121 +0 0.00% 19,600
2016-11-29 2016-11-25 1.309 15,121 +0 0.00% 19,800
2016-11-28 2016-11-24 1.283 15,121 +0 0.00% 19,400
2016-11-25 2016-11-23 1.283 15,121 +0 0.00% 19,400
2016-11-24 2016-11-22 1.283 15,121 +0 0.00% 19,400
2016-11-23 2016-11-21 1.270 15,121 +0 0.00% 19,200
2016-11-22 2016-11-18 1.257 15,121 +0 0.00% 19,000
2016-11-21 2016-11-17 1.270 15,121 +0 0.00% 19,200
2016-11-18 2016-11-16 1.257 15,121 +0 0.00% 19,000
2016-11-17 2016-11-15 1.283 15,121 +0 0.00% 19,400
2016-11-16 2016-11-14 1.296 15,121 +0 0.00% 19,600
2016-11-15 2016-11-11 1.323 15,121 +0 0.00% 20,000
2016-11-14 2016-11-10 1.323 15,121 +0 0.00% 20,000
2016-11-11 2016-11-09 1.296 15,121 +0 0.00% 19,600
2016-11-10 2016-11-08 1.336 15,121 +0 0.00% 20,200
2016-11-09 2016-11-07 1.336 15,121 +0 0.00% 20,200
2016-11-08 2016-11-04 1.323 15,121 +0 0.00% 20,000
2016-11-07 2016-11-03 1.336 15,121 +0 0.00% 20,200
2016-11-04 2016-11-02 1.336 15,121 +0 0.00% 20,200
2016-11-03 2016-11-01 1.349 15,121 +0 0.00% 20,400
2016-11-02 2016-10-31 1.402 15,121 +0 0.00% 21,200
2016-11-01 2016-10-28 1.336 15,121 +0 0.00% 20,200
2016-10-31 2016-10-27 1.336 15,121 +0 0.00% 20,200
2016-10-28 2016-10-26 1.336 15,121 +0 0.00% 20,200
2016-10-27 2016-10-25 1.336 15,121 +0 0.00% 20,200
2016-10-26 2016-10-24 1.362 15,121 +0 0.00% 20,600
2016-10-25 2016-10-20 1.362 15,121 +0 0.00% 20,600
2016-10-24 2016-10-19 1.376 15,121 +0 0.00% 20,800
2016-10-20 2016-10-18 1.362 15,121 +0 0.00% 20,600
2016-10-19 2016-10-17 1.362 15,121 +0 0.00% 20,600
2016-10-18 2016-10-14 1.362 15,121 +0 0.00% 20,600
2016-10-17 2016-10-13 1.376 15,121 +0 0.00% 20,800
2016-10-14 2016-10-12 1.389 15,121 +0 0.00% 21,000
2016-10-13 2016-10-11 1.376 15,121 +0 0.00% 20,800
2016-10-12 2016-10-07 1.376 15,121 +0 0.00% 20,800
2016-10-11 2016-10-06 1.376 15,121 +0 0.00% 20,800
2016-10-07 2016-10-05 1.376 15,121 +0 0.00% 20,800
2016-10-06 2016-10-04 1.376 15,121 +0 0.00% 20,800
2016-10-05 2016-10-03 1.389 15,121 +0 0.00% 21,000
2016-10-04 2016-09-30 1.402 15,121 +0 0.00% 21,200
2016-10-03 2016-09-29 1.402 15,121 +0 0.00% 21,200
2016-09-30 2016-09-28 1.389 15,121 +0 0.00% 21,000
2016-09-29 2016-09-27 1.389 15,121 +0 0.00% 21,000
2016-09-28 2016-09-26 1.389 15,121 +0 0.00% 21,000
2016-09-27 2016-09-23 1.389 15,121 +0 0.00% 21,000
2016-09-26 2016-09-22 1.389 15,121 +0 0.00% 21,000
2016-09-23 2016-09-21 1.389 15,121 +0 0.00% 21,000
2016-09-22 2016-09-20 1.402 15,121 +0 0.00% 21,200
2016-09-21 2016-09-19 1.389 15,121 +0 0.00% 21,000
2016-09-20 2016-09-15 1.389 15,121 +0 0.00% 21,000
2016-09-19 2016-09-14 1.402 15,121 +0 0.00% 21,200
2016-09-15 2016-09-13 1.402 15,121 +0 0.00% 21,200
2016-09-14 2016-09-12 1.389 15,121 +0 0.00% 21,000
2016-09-13 2016-09-09 1.442 15,121 +0 0.00% 21,800
2016-09-12 2016-09-08 1.402 15,121 +0 0.00% 21,200
2016-09-09 2016-09-07 1.376 15,121 +0 0.00% 20,800
2016-09-08 2016-09-06 1.402 15,121 +0 0.00% 21,200
2016-09-07 2016-09-05 1.402 15,121 +0 0.00% 21,200
2016-09-06 2016-09-02 1.481 15,121 +0 0.00% 22,400
2016-09-05 2016-09-01 1.481 15,121 +0 0.00% 22,400
2016-09-02 2016-08-31 1.481 15,121 +0 0.00% 22,400
2016-09-01 2016-08-30 1.521 15,121 +0 0.00% 23,000
2016-08-31 2016-08-29 1.547 15,121 +0 0.00% 23,400
2016-08-30 2016-08-26 1.547 15,121 +0 0.00% 23,400
2016-08-29 2016-08-25 1.561 15,121 +0 0.00% 23,600
2016-08-26 2016-08-24 1.508 15,121 +0 0.00% 22,800
2016-08-25 2016-08-23 1.508 15,121 +0 0.00% 22,800
2016-08-24 2016-08-22 1.508 15,121 +0 0.00% 22,800
2016-08-23 2016-08-19 1.481 15,121 +0 0.00% 22,400
2016-08-22 2016-08-18 1.508 15,121 +0 0.00% 22,800
2016-08-19 2016-08-17 1.534 15,121 +0 0.00% 23,200
2016-08-18 2016-08-16 1.574 15,121 +0 0.00% 23,800
2016-08-17 2016-08-15 1.574 15,121 +0 0.00% 23,800
2016-08-16 2016-08-12 1.574 15,121 +0 0.00% 23,800
2016-08-15 2016-08-11 1.547 15,121 +0 0.00% 23,400
2016-08-12 2016-08-10 1.614 15,121 +0 0.00% 24,400
2016-08-11 2016-08-09 1.574 15,121 +0 0.00% 23,800
2016-08-10 2016-08-08 1.508 15,121 +0 0.00% 22,800
2016-08-09 2016-08-05 1.508 15,121 +0 0.00% 22,800
2016-08-08 2016-08-04 1.534 15,121 +0 0.00% 23,200
2016-08-05 2016-08-03 1.534 15,121 +0 0.00% 23,200
2016-08-04 2016-08-01 1.508 15,121 +0 0.00% 22,800
2016-08-03 2016-07-29 1.495 15,121 +0 0.00% 22,600
2016-08-01 2016-07-28 1.508 15,121 +0 0.00% 22,800
2016-07-29 2016-07-27 1.574 15,121 +0 0.00% 23,800
2016-07-28 2016-07-26 1.574 15,121 +0 0.00% 23,800
2016-07-27 2016-07-25 1.574 15,121 +0 0.00% 23,800
2016-07-26 2016-07-22 1.561 15,121 +0 0.00% 23,600
2016-07-25 2016-07-21 1.587 15,121 +0 0.00% 24,000
2016-07-22 2016-07-20 1.600 15,121 +0 0.00% 24,200
2016-07-21 2016-07-19 1.600 15,121 +0 0.00% 24,200
2016-07-20 2016-07-18 1.587 15,121 +0 0.00% 24,000
2016-07-19 2016-07-15 1.587 15,121 +0 0.00% 24,000
2016-07-18 2016-07-14 1.600 15,121 +0 0.00% 24,200
2016-07-15 2016-07-13 1.587 15,121 +0 0.00% 24,000
2016-07-14 2016-07-12 1.600 15,121 +0 0.00% 24,200
2016-07-13 2016-07-11 1.627 15,121 +0 0.00% 24,600
2016-07-12 2016-07-08 1.653 15,121 +0 0.00% 25,000
2016-07-11 2016-07-07 1.653 15,121 +0 0.00% 25,000
2016-07-08 2016-07-06 1.627 15,121 +0 0.00% 24,600
2016-07-07 2016-07-05 1.772 15,121 +0 0.00% 26,800
2016-07-06 2016-07-04 1.627 15,121 +0 0.00% 24,600
2016-07-05 2016-06-30 1.600 15,121 +0 0.00% 24,200
2016-07-04 2016-06-29 1.627 15,121 +0 0.00% 24,600
2016-06-30 2016-06-28 1.587 15,121 +0 0.00% 24,000
2016-06-29 2016-06-27 1.614 15,121 +0 0.00% 24,400
2016-06-28 2016-06-24 1.600 15,121 +0 0.00% 24,200
2016-06-27 2016-06-23 1.733 15,121 +0 0.00% 26,200
2016-06-24 2016-06-22 1.653 15,121 +0 0.00% 25,000
2016-06-23 2016-06-21 1.653 15,121 +0 0.00% 25,000
2016-06-22 2016-06-20 1.653 15,121 +0 0.00% 25,000
2016-06-21 2016-06-17 1.600 15,121 +0 0.00% 24,200
2016-06-20 2016-06-16 1.600 15,121 +0 0.00% 24,200
2016-06-17 2016-06-15 1.653 15,121 +0 0.00% 25,000
2016-06-16 2016-06-14 1.653 15,121 +0 0.00% 25,000
2016-06-15 2016-06-13 1.653 15,121 +0 0.00% 25,000
2016-06-14 2016-06-10 1.667 15,121 +0 0.00% 25,200
2016-06-13 2016-06-08 1.667 15,121 +0 0.00% 25,200
2016-06-10 2016-06-07 1.667 15,121 +0 0.00% 25,200
2016-06-08 2016-06-06 1.667 15,121 +0 0.00% 25,200
2016-06-07 2016-06-03 1.667 15,121 +0 0.00% 25,200
2016-06-06 2016-06-02 1.667 15,121 +0 0.00% 25,200
2016-06-03 2016-06-01 1.667 15,121 +0 0.00% 25,200
2016-06-02 2016-05-31 1.667 15,121 +0 0.00% 25,200
2016-06-01 2016-05-30 1.667 15,121 +0 0.00% 25,200
2016-05-31 2016-05-27 1.653 15,121 +0 0.00% 25,000
2016-05-30 2016-05-26 1.653 15,121 +0 0.00% 25,000
2016-05-27 2016-05-25 1.653 15,121 +0 0.00% 25,000
2016-05-26 2016-05-24 1.706 15,121 +0 0.00% 25,800
2016-05-25 2016-05-23 1.667 15,121 +0 0.00% 25,200
2016-05-24 2016-05-20 1.693 15,121 +0 0.00% 25,600
2016-05-23 2016-05-19 1.693 15,121 +0 0.00% 25,600
2016-05-20 2016-05-18 1.693 15,121 +0 0.00% 25,600
2016-05-19 2016-05-17 1.614 15,121 +0 0.00% 24,400
2016-05-18 2016-05-16 1.614 15,121 +0 0.00% 24,400
2016-05-17 2016-05-13 1.614 15,121 +0 0.00% 24,400
2016-05-16 2016-05-12 1.627 15,121 +0 0.00% 24,600
2016-05-13 2016-05-11 1.574 15,121 +0 0.00% 23,800
2016-05-12 2016-05-10 1.574 15,121 +0 0.00% 23,800
2016-05-11 2016-05-09 1.574 15,121 +0 0.00% 23,800
2016-05-10 2016-05-06 1.614 15,121 +0 0.00% 24,400
2016-05-09 2016-05-05 1.653 15,121 +0 0.00% 25,000
2016-05-06 2016-05-04 1.627 15,121 +0 0.00% 24,600
2016-05-05 2016-05-03 1.653 15,121 +0 0.00% 25,000
2016-05-04 2016-04-29 1.627 15,121 +0 0.00% 24,600
2016-05-03 2016-04-28 1.627 15,121 +0 0.00% 24,600
2016-04-29 2016-04-27 1.627 15,121 +0 0.00% 24,600
2016-04-28 2016-04-26 1.627 15,121 +0 0.00% 24,600
2016-04-27 2016-04-25 1.627 15,121 +0 0.00% 24,600
2016-04-26 2016-04-22 1.627 15,121 +0 0.00% 24,600
2016-04-25 2016-04-21 1.653 15,121 +0 0.00% 25,000
2016-04-22 2016-04-20 1.667 15,121 +0 0.00% 25,200
2016-04-21 2016-04-19 1.600 15,121 +0 0.00% 24,200
2016-04-20 2016-04-18 1.653 15,121 +0 0.00% 25,000
2016-04-19 2016-04-15 1.627 15,121 +0 0.00% 24,600
2016-04-18 2016-04-14 1.627 15,121 +0 0.00% 24,600
2016-04-15 2016-04-13 1.627 15,121 +0 0.00% 24,600
2016-04-14 2016-04-12 1.627 15,121 +0 0.00% 24,600
2016-04-13 2016-04-11 1.627 15,121 +0 0.00% 24,600
2016-04-12 2016-04-08 1.640 15,121 +0 0.00% 24,800
2016-04-11 2016-04-07 1.640 15,121 +0 0.00% 24,800
2016-04-08 2016-04-06 1.587 15,121 +0 0.00% 24,000
2016-04-07 2016-04-05 1.587 15,121 +0 0.00% 24,000
2016-04-06 2016-04-01 1.587 15,121 +0 0.00% 24,000
2016-04-05 2016-03-31 1.627 15,121 +0 0.00% 24,600
2016-04-01 2016-03-30 1.719 15,121 +0 0.00% 26,000
2016-03-31 2016-03-29 1.653 15,121 +0 0.00% 25,000
2016-03-30 2016-03-24 1.680 15,121 +0 0.00% 25,400
2016-03-29 2016-03-23 1.680 15,121 +0 0.00% 25,400
2016-03-24 2016-03-22 1.680 15,121 +0 0.00% 25,400
2016-03-23 2016-03-21 1.680 15,121 +0 0.00% 25,400
2016-03-22 2016-03-18 1.600 15,121 +0 0.00% 24,200
2016-03-21 2016-03-17 1.600 15,121 +0 0.00% 24,200
2016-03-18 2016-03-16 1.600 15,121 +0 0.00% 24,200
2016-03-17 2016-03-15 1.614 15,121 +0 0.00% 24,400
2016-03-16 2016-03-14 1.614 15,121 +0 0.00% 24,400
2016-03-15 2016-03-11 1.614 15,121 +0 0.00% 24,400
2016-03-14 2016-03-10 1.614 15,121 +0 0.00% 24,400
2016-03-11 2016-03-09 1.614 15,121 +0 0.00% 24,400
2016-03-10 2016-03-08 1.614 15,121 +0 0.00% 24,400
2016-03-09 2016-03-07 1.614 15,121 +0 0.00% 24,400
2016-03-08 2016-03-04 1.627 15,121 +0 0.00% 24,600
2016-03-07 2016-03-03 1.627 15,121 +0 0.00% 24,600
2016-03-04 2016-03-02 1.627 15,121 +0 0.00% 24,600
2016-03-03 2016-03-01 1.640 15,121 +0 0.00% 24,800
2016-03-02 2016-02-29 1.640 15,121 +0 0.00% 24,800
2016-03-01 2016-02-26 1.667 15,121 +0 0.00% 25,200
2016-02-29 2016-02-25 1.627 15,121 +0 0.00% 24,600
2016-02-26 2016-02-24 1.627 15,121 +0 0.00% 24,600
2016-02-25 2016-02-23 1.653 15,121 +0 0.00% 25,000
2016-02-24 2016-02-22 1.653 15,121 +0 0.00% 25,000
2016-02-23 2016-02-19 1.653 15,121 +0 0.00% 25,000
2016-02-22 2016-02-18 1.653 15,121 +0 0.00% 25,000
2016-02-19 2016-02-17 1.653 15,121 +0 0.00% 25,000
2016-02-18 2016-02-16 1.653 15,121 +0 0.00% 25,000
2016-02-17 2016-02-15 1.706 15,121 +0 0.00% 25,800
2016-02-16 2016-02-12 1.534 15,121 +0 0.00% 23,200
2016-02-15 2016-02-11 1.534 15,121 +0 0.00% 23,200
2016-02-12 2016-02-05 1.561 15,121 +0 0.00% 23,600
2016-02-11 2016-02-04 1.587 15,121 +0 0.00% 24,000
2016-02-05 2016-02-03 1.534 15,121 +0 0.00% 23,200
2016-02-04 2016-02-02 1.534 15,121 +0 0.00% 23,200
2016-02-03 2016-02-01 1.574 15,121 +0 0.00% 23,800
2016-02-02 2016-01-29 1.574 15,121 +0 0.00% 23,800
2016-02-01 2016-01-28 1.574 15,121 +0 0.00% 23,800
2016-01-29 2016-01-27 1.574 15,121 +0 0.00% 23,800
2016-01-28 2016-01-26 1.587 15,121 +0 0.00% 24,000
2016-01-27 2016-01-25 1.587 15,121 +0 0.00% 24,000
2016-01-26 2016-01-22 1.561 15,121 +0 0.00% 23,600
2016-01-25 2016-01-21 1.561 15,121 +0 0.00% 23,600
2016-01-22 2016-01-20 1.561 15,121 +0 0.00% 23,600
2016-01-21 2016-01-19 1.561 15,121 +0 0.00% 23,600
2016-01-20 2016-01-18 1.534 15,121 +0 0.00% 23,200
2016-01-19 2016-01-15 1.495 15,121 +0 0.00% 22,600
2016-01-18 2016-01-14 1.587 15,121 +0 0.00% 24,000
2016-01-15 2016-01-13 1.614 15,121 +0 0.00% 24,400
2016-01-14 2016-01-12 1.614 15,121 +0 0.00% 24,400
2016-01-13 2016-01-11 1.614 15,121 +0 0.00% 24,400
2016-01-12 2016-01-08 1.653 15,121 +0 0.00% 25,000
2016-01-11 2016-01-07 1.521 15,121 +0 0.00% 23,000
2016-01-08 2016-01-06 1.693 15,121 +0 0.00% 25,600
2016-01-07 2016-01-05 1.693 15,121 +0 0.00% 25,600
2016-01-06 2016-01-04 1.693 15,121 +0 0.00% 25,600
2016-01-05 2015-12-31 1.693 15,121 +0 0.00% 25,600
2016-01-04 2015-12-29 1.693 15,121 +0 0.00% 25,600
2015-12-30 2015-12-28 1.693 15,121 +0 0.00% 25,600
2015-12-29 2015-12-24 1.719 15,121 +0 0.00% 26,000
2015-12-28 2015-12-22 1.561 15,121 +0 0.00% 23,600
2015-12-23 2015-12-21 1.561 15,121 +0 0.00% 23,600
2015-12-22 2015-12-18 1.561 15,121 +0 0.00% 23,600
2015-12-21 2015-12-17 1.561 15,121 +0 0.00% 23,600
2015-12-18 2015-12-16 1.481 15,121 +0 0.00% 22,400
2015-12-17 2015-12-15 1.534 15,121 +0 0.00% 23,200
2015-12-16 2015-12-14 1.534 15,121 +0 0.00% 23,200
2015-12-15 2015-12-11 1.561 15,121 +0 0.00% 23,600
2015-12-14 2015-12-10 1.667 15,121 +0 0.00% 25,200
2015-12-11 2015-12-09 1.680 15,121 +0 0.00% 25,400
2015-12-10 2015-12-08 1.680 15,121 +0 0.00% 25,400
2015-12-09 2015-12-07 1.693 15,121 +0 0.00% 25,600
2015-12-08 2015-12-04 1.693 15,121 +0 0.00% 25,600
2015-12-07 2015-12-03 1.706 15,121 +0 0.00% 25,800
2015-12-04 2015-12-02 1.706 15,121 +0 0.00% 25,800
2015-12-03 2015-12-01 1.706 15,121 +0 0.00% 25,800
2015-12-02 2015-11-30 1.706 15,121 +0 0.00% 25,800
2015-12-01 2015-11-27 1.574 15,121 +0 0.00% 23,800
2015-11-30 2015-11-26 1.574 15,121 +0 0.00% 23,800
2015-11-27 2015-11-25 1.574 15,121 +0 0.00% 23,800
2015-11-26 2015-11-24 1.653 15,121 +0 0.00% 25,000
2015-11-25 2015-11-23 1.653 15,121 +0 0.00% 25,000
2015-11-24 2015-11-20 1.547 15,121 +0 0.00% 23,400
2015-11-23 2015-11-19 1.547 15,121 +0 0.00% 23,400
2015-11-20 2015-11-18 1.547 15,121 +0 0.00% 23,400
2015-11-19 2015-11-17 1.547 15,121 +0 0.00% 23,400
2015-11-18 2015-11-16 1.574 15,121 +0 0.00% 23,800
2015-11-17 2015-11-13 1.640 15,121 +0 0.00% 24,800
2015-11-16 2015-11-12 1.627 15,121 +0 0.00% 24,600
2015-11-13 2015-11-11 1.627 15,121 +0 0.00% 24,600
2015-11-12 2015-11-10 1.640 15,121 +0 0.00% 24,800
2015-11-11 2015-11-09 1.561 15,121 +0 0.00% 23,600
2015-11-10 2015-11-06 1.587 15,121 +0 0.00% 24,000
2015-11-09 2015-11-05 1.667 15,121 +0 0.00% 25,200
2015-11-06 2015-11-04 1.706 15,121 +0 0.00% 25,800
2015-11-05 2015-11-03 1.746 15,121 +0 0.00% 26,400
2015-11-04 2015-11-02 1.746 15,121 +0 0.00% 26,400
2015-11-03 2015-10-30 1.600 15,121 +0 0.00% 24,200
2015-11-02 2015-10-29 1.547 15,121 +0 0.00% 23,400
2015-10-30 2015-10-28 1.547 15,121 +0 0.00% 23,400
2015-10-29 2015-10-27 1.547 15,121 +0 0.00% 23,400
2015-10-28 2015-10-26 1.561 15,121 +0 0.00% 23,600
2015-10-27 2015-10-23 1.587 15,121 +0 0.00% 24,000
2015-10-26 2015-10-22 1.574 15,121 +0 0.00% 23,800
2015-10-23 2015-10-20 1.627 15,121 +0 0.00% 24,600
2015-10-22 2015-10-19 1.627 15,121 +0 0.00% 24,600
2015-10-20 2015-10-16 1.627 15,121 +0 0.00% 24,600
2015-10-19 2015-10-15 1.627 15,121 +0 0.00% 24,600
2015-10-16 2015-10-14 1.667 15,121 +0 0.00% 25,200
2015-10-15 2015-10-13 1.667 15,121 +0 0.00% 25,200
2015-10-14 2015-10-12 1.667 15,121 +0 0.00% 25,200
2015-10-13 2015-10-09 1.667 15,121 +0 0.00% 25,200
2015-10-12 2015-10-08 1.653 15,121 +0 0.00% 25,000
2015-10-09 2015-10-07 1.812 15,121 +0 0.00% 27,400
2015-10-08 2015-10-06 1.561 15,121 +0 0.00% 23,600
2015-10-07 2015-10-05 1.561 15,121 +0 0.00% 23,600
2015-10-06 2015-10-02 1.561 15,121 +0 0.00% 23,600
2015-10-05 2015-09-30 1.561 15,121 +0 0.00% 23,600
2015-10-02 2015-09-29 1.561 15,121 +0 0.00% 23,600
2015-09-30 2015-09-25 1.561 15,121 +0 0.00% 23,600
2015-09-29 2015-09-24 1.561 15,121 +0 0.00% 23,600
2015-09-25 2015-09-23 1.547 15,121 +0 0.00% 23,400
2015-09-24 2015-09-22 1.547 15,121 +0 0.00% 23,400
2015-09-23 2015-09-21 1.627 15,121 +0 0.00% 24,600
2015-09-22 2015-09-18 1.627 15,121 +0 0.00% 24,600
2015-09-21 2015-09-17 1.627 15,121 +0 0.00% 24,600
2015-09-18 2015-09-16 1.627 15,121 +0 0.00% 24,600
2015-09-17 2015-09-15 1.587 15,121 +0 0.00% 24,000
2015-09-16 2015-09-14 1.653 15,121 +0 0.00% 25,000
2015-09-15 2015-09-11 1.587 15,121 +0 0.00% 24,000
2015-09-14 2015-09-10 1.653 15,121 +0 0.00% 25,000
2015-09-11 2015-09-09 1.653 15,121 +0 0.00% 25,000
2015-09-10 2015-09-08 1.574 15,121 +0 0.00% 23,800
2015-09-09 2015-09-07 1.574 15,121 +0 0.00% 23,800
2015-09-08 2015-09-04 1.614 15,121 +0 0.00% 24,400
2015-09-07 2015-09-02 1.693 15,121 +0 0.00% 25,600
2015-09-04 2015-09-01 1.818 15,121 +0 0.00% 27,484
2015-09-02 2015-08-31 1.643 15,121 +266 0.00% 24,838
2015-09-01 2015-08-28 1.737 14,855 +0 0.00% 25,801
2015-08-31 2015-08-27 1.858 14,855 +0 0.00% 27,601
2015-08-28 2015-08-26 1.858 14,855 +0 0.00% 27,601
2015-08-27 2015-08-25 1.885 14,855 +0 0.00% 28,001
2015-08-26 2015-08-24 1.804 14,855 +0 0.00% 26,801
2015-08-25 2015-08-21 1.858 14,855 +0 0.00% 27,601
2015-08-24 2015-08-20 1.885 14,855 +0 0.00% 28,001
2015-08-21 2015-08-19 1.885 14,855 +0 0.00% 28,001
2015-08-20 2015-08-18 1.952 14,855 +0 0.00% 29,001
2015-08-19 2015-08-17 1.952 14,855 +0 0.00% 29,001
2015-08-18 2015-08-14 1.966 14,855 +0 0.00% 29,201
2015-08-17 2015-08-13 2.020 14,855 +0 0.00% 30,001
2015-08-14 2015-08-12 2.020 14,855 +0 0.00% 30,001
2015-08-13 2015-08-11 2.033 14,855 +0 0.00% 30,201
2015-08-12 2015-08-10 2.087 14,855 +0 0.00% 31,001
2015-08-11 2015-08-07 2.141 14,855 +0 0.00% 31,801
2015-08-10 2015-08-06 2.141 14,855 +0 0.00% 31,801
2015-08-07 2015-08-05 2.127 14,855 +0 0.00% 31,601
2015-08-06 2015-08-04 2.127 14,855 +0 0.00% 31,601
2015-08-05 2015-08-03 2.127 14,855 +0 0.00% 31,601
2015-08-04 2015-07-31 2.127 14,855 +0 0.00% 31,601
2015-08-03 2015-07-30 2.127 14,855 +0 0.00% 31,601
2015-07-31 2015-07-29 2.275 14,855 +0 0.00% 33,801
2015-07-30 2015-07-28 2.275 14,855 +0 0.00% 33,801
2015-07-29 2015-07-27 2.275 14,855 +0 0.00% 33,801
2015-07-28 2015-07-24 2.302 14,855 +0 0.00% 34,201
2015-07-27 2015-07-23 2.302 14,855 +0 0.00% 34,201
2015-07-24 2015-07-22 2.397 14,855 +0 0.00% 35,601
2015-07-23 2015-07-21 2.397 14,855 +0 0.00% 35,601
2015-07-22 2015-07-20 2.423 14,855 +0 0.00% 36,001
2015-07-21 2015-07-17 2.356 14,855 +0 0.00% 35,001
2015-07-20 2015-07-16 2.410 14,855 +0 0.00% 35,801
2015-07-17 2015-07-15 2.356 14,855 +0 0.00% 35,001
2015-07-16 2015-07-14 2.356 14,855 +0 0.00% 35,001
2015-07-15 2015-07-13 2.356 14,855 +0 0.00% 35,001
2015-07-14 2015-07-10 2.289 14,855 +0 0.00% 34,001
2015-07-13 2015-07-09 2.289 14,855 +0 0.00% 34,001
2015-07-10 2015-07-08 2.020 14,855 +0 0.00% 30,001
2015-07-09 2015-07-07 2.141 14,855 +0 0.00% 31,801
2015-07-08 2015-07-06 2.235 14,855 +0 0.00% 33,201
2015-07-07 2015-07-03 2.302 14,855 +0 0.00% 34,201
2015-07-06 2015-07-02 2.356 14,855 +0 0.00% 35,001
2015-07-03 2015-06-30 2.383 14,855 +0 0.00% 35,401
2015-07-02 2015-06-29 2.397 14,855 +0 0.00% 35,601
2015-06-30 2015-06-26 2.491 14,855 +0 0.00% 37,001
2015-06-29 2015-06-25 2.531 14,855 +0 0.00% 37,601
2015-06-26 2015-06-24 2.599 14,855 +0 0.00% 38,601
2015-06-25 2015-06-23 2.599 14,855 +0 0.00% 38,601
2015-06-24 2015-06-22 2.545 14,855 +0 0.00% 37,801
2015-06-23 2015-06-19 2.558 14,855 +0 0.00% 38,001
2015-06-22 2015-06-18 2.612 14,855 +0 0.00% 38,801
2015-06-19 2015-06-17 2.625 14,855 +0 0.00% 39,001
2015-06-18 2015-06-16 2.504 14,855 +0 0.00% 37,201
2015-06-17 2015-06-15 2.518 14,855 +0 0.00% 37,401
2015-06-16 2015-06-12 2.585 14,855 +0 0.00% 38,401
2015-06-15 2015-06-11 2.558 14,855 +0 0.00% 38,001
2015-06-12 2015-06-10 2.558 14,855 +0 0.00% 38,001
2015-06-11 2015-06-09 2.558 14,855 +0 0.00% 38,001
2015-06-10 2015-06-08 2.639 14,855 +0 0.00% 39,201
2015-06-09 2015-06-05 2.585 14,855 +0 0.00% 38,401
2015-06-08 2015-06-04 2.612 14,855 +0 0.00% 38,801
2015-06-05 2015-06-03 2.625 14,855 +0 0.00% 39,001
2015-06-04 2015-06-02 2.572 14,855 +0 0.00% 38,201
2015-06-03 2015-06-01 2.612 14,855 +0 0.00% 38,801
2015-06-02 2015-05-29 2.585 14,855 +0 0.00% 38,401
2015-06-01 2015-05-28 2.572 14,855 +0 0.00% 38,201
2015-05-29 2015-05-27 2.612 14,855 +0 0.00% 38,801
2015-05-28 2015-05-26 2.612 14,855 +0 0.00% 38,801
2015-05-27 2015-05-22 2.693 14,855 +0 0.00% 40,001
2015-05-26 2015-05-21 2.639 14,855 +0 0.00% 39,201
2015-05-22 2015-05-20 2.572 14,855 +0 0.00% 38,201
2015-05-21 2015-05-19 2.585 14,855 +0 0.00% 38,401
2015-05-20 2015-05-18 2.599 14,855 +0 0.00% 38,601
2015-05-19 2015-05-15 2.612 14,855 +0 0.00% 38,801
2015-05-18 2015-05-14 2.625 14,855 +0 0.00% 39,001
2015-05-15 2015-05-13 2.679 14,855 +0 0.00% 39,801
2015-05-14 2015-05-12 2.720 14,855 +0 0.00% 40,401
2015-05-13 2015-05-11 2.599 14,855 +0 0.00% 38,601
2015-05-12 2015-05-08 2.639 14,855 +0 0.00% 39,201
2015-05-11 2015-05-07 2.572 14,855 +0 0.00% 38,201
2015-05-08 2015-05-06 2.612 14,855 +0 0.00% 38,801
2015-05-07 2015-05-05 2.585 14,855 +0 0.00% 38,401
2015-05-06 2015-05-04 2.652 14,855 +0 0.00% 39,401
2015-05-05 2015-04-30 2.437 14,855 +0 0.00% 36,201
2015-05-04 2015-04-29 2.437 14,855 +0 0.00% 36,201
2015-04-30 2015-04-28 2.423 14,855 +0 0.00% 36,001
2015-04-29 2015-04-27 2.423 14,855 +0 0.00% 36,001
2015-04-28 2015-04-24 2.410 14,855 +0 0.00% 35,801
2015-04-27 2015-04-23 2.410 14,855 +0 0.00% 35,801
2015-04-24 2015-04-22 2.410 14,855 +0 0.00% 35,801
2015-04-23 2015-04-21 2.397 14,855 +0 0.00% 35,601
2015-04-22 2015-04-20 2.437 14,855 +0 0.00% 36,201
2015-04-21 2015-04-17 2.383 14,855 +0 0.00% 35,401
2015-04-20 2015-04-16 2.423 14,855 +0 0.00% 36,001
2015-04-17 2015-04-15 2.383 14,855 +0 0.00% 35,401
2015-04-16 2015-04-14 2.423 14,855 +0 0.00% 36,001
2015-04-15 2015-04-13 2.356 14,855 +0 0.00% 35,001
2015-04-14 2015-04-10 2.316 14,855 +0 0.00% 34,401
2015-04-13 2015-04-09 2.370 14,855 -1,485 0.00% 35,201
2014-12-18 2014-12-16 2.289 16,340 +99 0.01% 37,406
2014-08-28 2014-08-26 2.254 16,241 +135 0.01% 36,604
2013-12-19 2013-12-17 2.199 16,106 +102 0.01% 35,424
2013-08-29 2013-08-27 1.985 16,004 +158 0.01% 31,773
2012-12-19 2012-12-17 2.027 15,846 +110 0.01% 32,122
2012-11-27 2012-11-23 1.887 15,736 -37,195 0.01% 29,699
2012-11-26 2012-11-22 1.873 52,931 +37,195 0.02% 99,160
2012-10-24 2012-10-19 1.873 15,736 -35,765 0.01% 29,479
2012-10-12 2012-10-10 1.915 51,501 -35,764 0.02% 98,641
2012-08-30 2012-08-28 1.543 87,265 +1,859 0.03% 134,629
2011-09-02 2011-08-31 1.600 85,406 -105,006 0.03% 136,641
2011-08-18 2011-08-16 1.533 190,412 +4,134 0.06% 291,939
2011-08-12 2011-08-10 1.504 186,278 -34,242 0.06% 280,161
2011-08-10 2011-08-08 1.489 220,520 +34,242 0.07% 328,440
2011-04-27 2011-04-21 1.708 186,278 +34,243 0.06% 318,241
2011-04-26 2011-04-20 1.708 152,035 +34,242 0.05% 259,739
2011-04-18 2011-04-14 1.723 117,793 +34,242 0.04% 202,960
2010-11-24 2010-11-22 1.738 83,551 +13,697 0.03% 145,180
2010-11-23 2010-11-19 1.767 69,854 +54,787 0.02% 123,420
2010-08-12 2010-08-10 1.625 15,067 +174 0.01% 24,483
2009-08-13 2009-08-11 1.980 14,893 +112 0.01% 29,482
2009-06-24 2009-06-22 1.622 14,781 -4,031 0.01% 23,980
2009-05-25 2009-05-21 1.548 18,812 -127,653 0.01% 29,120
2009-05-22 2009-05-20 1.518 146,465 +127,653 0.05% 222,360
2009-05-14 2009-05-12 1.235 18,812 -33,593 0.01% 23,240
2009-05-11 2009-05-07 1.280 52,405 +4,031 0.02% 67,080
2009-05-08 2009-05-06 1.280 48,374 +33,593 0.02% 61,920
2008-08-18 2008-08-14 1.634 14,781 +1,449 0.00% 24,148
2007-12-06 2007-12-04 2.937 13,332 +6,060 0.00% 39,161
2007-11-30 2007-11-28 3.201 7,272 -12,120 0.00% 23,280
2007-11-23 2007-11-21 3.812 19,392 -18,179 0.01% 73,921
2007-11-21 2007-11-19 3.680 37,571 +18,179 0.01% 138,259
2007-11-19 2007-11-15 3.465 19,392 +6,060 0.01% 67,201
2007-11-16 2007-11-14 3.531 13,332 +6,060 0.00% 47,081
2007-10-15 2007-10-11 3.482 7,272 -42,419 0.00% 25,320
2007-10-12 2007-10-10 3.366 49,691 +18,180 0.02% 167,280
2007-09-19 2007-09-17 2.987 31,511 +18,179 0.01% 94,119
2007-09-14 2007-09-12 2.492 13,332 -4,545 0.00% 33,221
2007-09-12 2007-09-10 2.558 17,877 +6,060 0.01% 45,726
2007-09-11 2007-09-07 2.822 11,817 -6,060 0.00% 33,346
2007-08-16 2007-08-14 1.997 17,877 +151 0.01% 35,701
2007-08-14 2007-08-10 2.080 17,726 +1,201 0.01% 36,874
2007-07-27 2007-07-25 2.230 16,525 +12,018 0.01% 36,851
2007-07-25 2007-07-23 2.613 4,507 +4,507 0.00% 11,776
2007-06-26 2007-06-22 1.248 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top