History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 374,000 | +0 | 0.09% | 258,060 |
| 2025-10-13 | 2025-10-09 | 0.690 | 374,000 | +0 | 0.09% | 258,060 |
| 2025-10-10 | 2025-10-08 | 0.680 | 374,000 | +0 | 0.09% | 254,320 |
| 2025-10-09 | 2025-10-06 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-10-08 | 2025-10-03 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-10-06 | 2025-10-02 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-10-03 | 2025-09-30 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-10-02 | 2025-09-29 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-09-30 | 2025-09-26 | 0.740 | 374,000 | +0 | 0.09% | 276,760 |
| 2025-09-29 | 2025-09-25 | 0.740 | 374,000 | +0 | 0.09% | 276,760 |
| 2025-09-26 | 2025-09-24 | 0.740 | 374,000 | +0 | 0.09% | 276,760 |
| 2025-09-25 | 2025-09-23 | 0.740 | 374,000 | +0 | 0.09% | 276,760 |
| 2025-09-24 | 2025-09-22 | 0.740 | 374,000 | +0 | 0.09% | 276,760 |
| 2025-09-23 | 2025-09-19 | 0.740 | 374,000 | +0 | 0.09% | 276,760 |
| 2025-09-22 | 2025-09-18 | 0.740 | 374,000 | +0 | 0.09% | 276,760 |
| 2025-09-19 | 2025-09-17 | 0.740 | 374,000 | +0 | 0.09% | 276,760 |
| 2025-09-18 | 2025-09-16 | 0.750 | 374,000 | +0 | 0.09% | 280,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 374,000 | +0 | 0.09% | 280,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 374,000 | +0 | 0.09% | 280,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 374,000 | +0 | 0.09% | 280,500 |
| 2025-09-12 | 2025-09-10 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-09-11 | 2025-09-09 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-09-10 | 2025-09-08 | 0.730 | 374,000 | +0 | 0.09% | 273,020 |
| 2025-09-09 | 2025-09-05 | 0.730 | 374,000 | +0 | 0.09% | 273,020 |
| 2025-09-08 | 2025-09-04 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-09-05 | 2025-09-03 | 0.710 | 374,000 | +0 | 0.09% | 265,540 |
| 2025-09-04 | 2025-09-02 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-09-03 | 2025-09-01 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-09-02 | 2025-08-29 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-09-01 | 2025-08-28 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-08-29 | 2025-08-27 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-08-28 | 2025-08-26 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-08-27 | 2025-08-25 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-08-26 | 2025-08-22 | 0.760 | 374,000 | +0 | 0.09% | 284,240 |
| 2025-08-25 | 2025-08-21 | 0.760 | 374,000 | +0 | 0.09% | 284,240 |
| 2025-08-22 | 2025-08-20 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-08-21 | 2025-08-19 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-08-20 | 2025-08-18 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-08-19 | 2025-08-15 | 0.720 | 374,000 | +0 | 0.09% | 269,280 |
| 2025-08-18 | 2025-08-14 | 0.730 | 374,000 | +0 | 0.09% | 273,020 |
| 2025-08-15 | 2025-08-13 | 0.770 | 374,000 | +0 | 0.09% | 287,980 |
| 2025-08-14 | 2025-08-12 | 0.750 | 374,000 | +0 | 0.09% | 280,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 374,000 | +0 | 0.09% | 280,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-08-11 | 2025-08-07 | 0.790 | 374,000 | +0 | 0.09% | 295,460 |
| 2025-08-08 | 2025-08-06 | 0.790 | 374,000 | +0 | 0.09% | 295,460 |
| 2025-08-07 | 2025-08-05 | 0.770 | 374,000 | +0 | 0.09% | 287,980 |
| 2025-08-06 | 2025-08-04 | 0.770 | 374,000 | +0 | 0.09% | 287,980 |
| 2025-08-05 | 2025-08-01 | 0.770 | 374,000 | +0 | 0.09% | 287,980 |
| 2025-08-04 | 2025-07-31 | 0.760 | 374,000 | +0 | 0.09% | 284,240 |
| 2025-08-01 | 2025-07-30 | 0.760 | 374,000 | +0 | 0.09% | 284,240 |
| 2025-07-31 | 2025-07-29 | 0.780 | 374,000 | +0 | 0.09% | 291,720 |
| 2025-07-30 | 2025-07-28 | 0.780 | 374,000 | +0 | 0.09% | 291,720 |
| 2025-07-29 | 2025-07-25 | 0.780 | 374,000 | +0 | 0.09% | 291,720 |
| 2025-07-28 | 2025-07-24 | 0.780 | 374,000 | +0 | 0.09% | 291,720 |
| 2025-07-25 | 2025-07-23 | 0.770 | 374,000 | +0 | 0.09% | 287,980 |
| 2025-07-24 | 2025-07-22 | 0.760 | 374,000 | +0 | 0.09% | 284,240 |
| 2025-07-23 | 2025-07-21 | 0.750 | 374,000 | +0 | 0.09% | 280,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 374,000 | +0 | 0.09% | 291,720 |
| 2025-07-21 | 2025-07-17 | 0.760 | 374,000 | +0 | 0.09% | 284,240 |
| 2025-07-18 | 2025-07-16 | 0.790 | 374,000 | +0 | 0.09% | 295,460 |
| 2025-07-17 | 2025-07-15 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-07-16 | 2025-07-14 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-07-15 | 2025-07-11 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-07-14 | 2025-07-10 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-07-07 | 2025-07-03 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-07-04 | 2025-07-02 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-07-03 | 2025-06-30 | 0.790 | 374,000 | +0 | 0.09% | 295,460 |
| 2025-07-02 | 2025-06-27 | 0.780 | 374,000 | +0 | 0.09% | 291,720 |
| 2025-06-30 | 2025-06-26 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-06-27 | 2025-06-25 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-06-26 | 2025-06-24 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-06-25 | 2025-06-23 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-06-24 | 2025-06-20 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-06-23 | 2025-06-19 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-06-20 | 2025-06-18 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-06-19 | 2025-06-17 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-06-18 | 2025-06-16 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-06-16 | 2025-06-12 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-06-13 | 2025-06-11 | 0.850 | 374,000 | +0 | 0.09% | 317,900 |
| 2025-06-12 | 2025-06-10 | 0.900 | 374,000 | +0 | 0.09% | 336,600 |
| 2025-06-11 | 2025-06-09 | 0.910 | 374,000 | +0 | 0.09% | 340,340 |
| 2025-06-10 | 2025-06-06 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-06-09 | 2025-06-05 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-06-06 | 2025-06-04 | 0.950 | 374,000 | +0 | 0.09% | 355,300 |
| 2025-06-05 | 2025-06-03 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-06-04 | 2025-06-02 | 0.920 | 374,000 | +0 | 0.09% | 344,080 |
| 2025-06-03 | 2025-05-30 | 0.920 | 374,000 | +0 | 0.09% | 344,080 |
| 2025-06-02 | 2025-05-29 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-05-30 | 2025-05-28 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-05-29 | 2025-05-27 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-05-28 | 2025-05-26 | 1.000 | 374,000 | +0 | 0.09% | 374,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-05-26 | 2025-05-22 | 0.910 | 374,000 | +0 | 0.09% | 340,340 |
| 2025-05-23 | 2025-05-21 | 0.910 | 374,000 | +0 | 0.09% | 340,340 |
| 2025-05-22 | 2025-05-20 | 0.950 | 374,000 | +0 | 0.09% | 355,300 |
| 2025-05-21 | 2025-05-19 | 0.950 | 374,000 | +0 | 0.09% | 355,300 |
| 2025-05-20 | 2025-05-16 | 0.950 | 374,000 | +0 | 0.09% | 355,300 |
| 2025-05-19 | 2025-05-15 | 0.950 | 374,000 | +0 | 0.09% | 355,300 |
| 2025-05-16 | 2025-05-14 | 0.950 | 374,000 | +0 | 0.09% | 355,300 |
| 2025-05-15 | 2025-05-13 | 0.950 | 374,000 | +0 | 0.09% | 355,300 |
| 2025-05-14 | 2025-05-12 | 0.950 | 374,000 | +0 | 0.09% | 355,300 |
| 2025-05-13 | 2025-05-09 | 0.900 | 374,000 | +0 | 0.09% | 336,600 |
| 2025-05-12 | 2025-05-08 | 0.900 | 374,000 | +0 | 0.09% | 336,600 |
| 2025-05-09 | 2025-05-07 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-05-08 | 2025-05-06 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-05-07 | 2025-05-02 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-05-06 | 2025-04-30 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-05-02 | 2025-04-29 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-04-30 | 2025-04-28 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-04-29 | 2025-04-25 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-04-28 | 2025-04-24 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-04-25 | 2025-04-23 | 0.920 | 374,000 | +0 | 0.09% | 344,080 |
| 2025-04-24 | 2025-04-22 | 0.920 | 374,000 | +0 | 0.09% | 344,080 |
| 2025-04-23 | 2025-04-17 | 0.920 | 374,000 | +0 | 0.09% | 344,080 |
| 2025-04-22 | 2025-04-16 | 0.920 | 374,000 | +0 | 0.09% | 344,080 |
| 2025-04-17 | 2025-04-15 | 0.920 | 374,000 | +0 | 0.09% | 344,080 |
| 2025-04-16 | 2025-04-14 | 0.920 | 374,000 | +0 | 0.09% | 344,080 |
| 2025-04-15 | 2025-04-11 | 0.910 | 374,000 | +0 | 0.09% | 340,340 |
| 2025-04-14 | 2025-04-10 | 0.910 | 374,000 | +0 | 0.09% | 340,340 |
| 2025-04-11 | 2025-04-09 | 0.910 | 374,000 | +0 | 0.09% | 340,340 |
| 2025-04-10 | 2025-04-08 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-04-09 | 2025-04-07 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-04-08 | 2025-04-03 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-04-07 | 2025-04-02 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-04-03 | 2025-04-01 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-04-02 | 2025-03-31 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-04-01 | 2025-03-28 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-03-31 | 2025-03-27 | 0.900 | 374,000 | +0 | 0.09% | 336,600 |
| 2025-03-28 | 2025-03-26 | 0.900 | 374,000 | +0 | 0.09% | 336,600 |
| 2025-03-27 | 2025-03-25 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-03-26 | 2025-03-24 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-03-25 | 2025-03-21 | 0.930 | 374,000 | +0 | 0.09% | 347,820 |
| 2025-03-24 | 2025-03-20 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-03-21 | 2025-03-19 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-03-20 | 2025-03-18 | 0.990 | 374,000 | +0 | 0.09% | 370,260 |
| 2025-03-19 | 2025-03-17 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-03-18 | 2025-03-14 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-03-17 | 2025-03-13 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-03-14 | 2025-03-12 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-03-13 | 2025-03-11 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-03-12 | 2025-03-10 | 0.950 | 374,000 | +0 | 0.09% | 355,300 |
| 2025-03-11 | 2025-03-07 | 0.950 | 374,000 | +0 | 0.09% | 355,300 |
| 2025-03-10 | 2025-03-06 | 0.920 | 374,000 | +0 | 0.09% | 344,080 |
| 2025-03-07 | 2025-03-05 | 0.920 | 374,000 | +0 | 0.09% | 344,080 |
| 2025-03-06 | 2025-03-04 | 0.920 | 374,000 | +0 | 0.09% | 344,080 |
| 2025-03-05 | 2025-03-03 | 0.920 | 374,000 | +0 | 0.09% | 344,080 |
| 2025-03-04 | 2025-02-28 | 0.960 | 374,000 | +0 | 0.09% | 359,040 |
| 2025-03-03 | 2025-02-27 | 0.960 | 374,000 | +0 | 0.09% | 359,040 |
| 2025-02-28 | 2025-02-26 | 0.960 | 374,000 | +0 | 0.09% | 359,040 |
| 2025-02-27 | 2025-02-25 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-02-26 | 2025-02-24 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-02-25 | 2025-02-21 | 0.960 | 374,000 | +0 | 0.09% | 359,040 |
| 2025-02-24 | 2025-02-20 | 0.950 | 374,000 | +0 | 0.09% | 355,300 |
| 2025-02-21 | 2025-02-19 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-02-20 | 2025-02-18 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-02-19 | 2025-02-17 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-02-18 | 2025-02-14 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-02-17 | 2025-02-13 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-02-14 | 2025-02-12 | 0.960 | 374,000 | +0 | 0.09% | 359,040 |
| 2025-02-13 | 2025-02-11 | 0.940 | 374,000 | +0 | 0.09% | 351,560 |
| 2025-02-12 | 2025-02-10 | 0.950 | 374,000 | +0 | 0.09% | 355,300 |
| 2025-02-11 | 2025-02-07 | 1.010 | 374,000 | +0 | 0.09% | 377,740 |
| 2025-02-10 | 2025-02-06 | 1.080 | 374,000 | +0 | 0.09% | 403,920 |
| 2025-02-07 | 2025-02-05 | 1.080 | 374,000 | +0 | 0.09% | 403,920 |
| 2025-02-06 | 2025-02-04 | 1.080 | 374,000 | +0 | 0.09% | 403,920 |
| 2025-02-05 | 2025-02-03 | 1.080 | 374,000 | +0 | 0.09% | 403,920 |
| 2025-02-04 | 2025-01-28 | 1.080 | 374,000 | +0 | 0.09% | 403,920 |
| 2025-02-03 | 2025-01-24 | 1.080 | 374,000 | +0 | 0.09% | 403,920 |
| 2025-01-27 | 2025-01-23 | 1.080 | 374,000 | +0 | 0.09% | 403,920 |
| 2025-01-24 | 2025-01-22 | 1.080 | 374,000 | +0 | 0.09% | 403,920 |
| 2025-01-23 | 2025-01-21 | 1.000 | 374,000 | +0 | 0.09% | 374,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 374,000 | +0 | 0.09% | 374,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 374,000 | +0 | 0.09% | 374,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 374,000 | +0 | 0.09% | 370,260 |
| 2025-01-17 | 2025-01-15 | 0.990 | 374,000 | +0 | 0.09% | 370,260 |
| 2025-01-16 | 2025-01-14 | 0.990 | 374,000 | +0 | 0.09% | 370,260 |
| 2025-01-15 | 2025-01-13 | 0.980 | 374,000 | +0 | 0.09% | 366,520 |
| 2025-01-14 | 2025-01-10 | 0.980 | 374,000 | +0 | 0.09% | 366,520 |
| 2025-01-13 | 2025-01-09 | 0.980 | 374,000 | +0 | 0.09% | 366,520 |
| 2025-01-10 | 2025-01-08 | 0.980 | 374,000 | +0 | 0.09% | 366,520 |
| 2025-01-09 | 2025-01-07 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-01-08 | 2025-01-06 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-01-07 | 2025-01-03 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-01-06 | 2025-01-02 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-01-03 | 2024-12-31 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2025-01-02 | 2024-12-27 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2024-12-30 | 2024-12-24 | 0.970 | 374,000 | +0 | 0.09% | 362,780 |
| 2024-12-27 | 2024-12-20 | 1.000 | 374,000 | +0 | 0.09% | 374,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 374,000 | +0 | 0.09% | 374,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 374,000 | +0 | 0.09% | 366,520 |
| 2024-12-19 | 2024-12-17 | 0.965 | 374,000 | +0 | 0.09% | 360,910 |
| 2024-12-18 | 2024-12-16 | 0.965 | 374,000 | +0 | 0.09% | 360,910 |
| 2024-12-17 | 2024-12-13 | 1.016 | 374,000 | +0 | 0.09% | 379,852 |
| 2024-12-16 | 2024-12-12 | 1.016 | 374,000 | +9,444 | 0.09% | 379,852 |
| 2024-12-13 | 2024-12-11 | 1.016 | 364,556 | +0 | 0.09% | 370,260 |
| 2024-12-12 | 2024-12-10 | 1.026 | 364,556 | +0 | 0.09% | 374,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 364,556 | +0 | 0.09% | 374,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 364,556 | +0 | 0.09% | 374,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 364,556 | +0 | 0.09% | 377,740 |
| 2024-12-06 | 2024-12-04 | 1.026 | 364,556 | +0 | 0.09% | 374,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 364,556 | +0 | 0.09% | 362,780 |
| 2024-12-04 | 2024-12-02 | 0.995 | 364,556 | +0 | 0.09% | 362,780 |
| 2024-12-03 | 2024-11-29 | 1.036 | 364,556 | +0 | 0.09% | 377,740 |
| 2024-12-02 | 2024-11-28 | 1.098 | 364,556 | +0 | 0.09% | 400,180 |
| 2024-11-29 | 2024-11-27 | 1.108 | 364,556 | +0 | 0.09% | 403,920 |
| 2024-11-28 | 2024-11-26 | 1.026 | 364,556 | +0 | 0.09% | 374,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 364,556 | +0 | 0.09% | 381,480 |
| 2024-11-26 | 2024-11-22 | 1.046 | 364,556 | +0 | 0.09% | 381,480 |
| 2024-11-25 | 2024-11-21 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-11-22 | 2024-11-20 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-11-21 | 2024-11-19 | 1.046 | 364,556 | +0 | 0.09% | 381,480 |
| 2024-11-20 | 2024-11-18 | 1.046 | 364,556 | +0 | 0.09% | 381,480 |
| 2024-11-19 | 2024-11-15 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-11-18 | 2024-11-14 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-11-15 | 2024-11-13 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-11-14 | 2024-11-12 | 1.067 | 364,556 | +0 | 0.09% | 388,960 |
| 2024-11-13 | 2024-11-11 | 1.067 | 364,556 | +0 | 0.09% | 388,960 |
| 2024-11-12 | 2024-11-08 | 1.067 | 364,556 | +0 | 0.09% | 388,960 |
| 2024-11-11 | 2024-11-07 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-11-08 | 2024-11-06 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-11-07 | 2024-11-05 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-11-06 | 2024-11-04 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-11-05 | 2024-11-01 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-11-04 | 2024-10-31 | 1.036 | 364,556 | +0 | 0.09% | 377,740 |
| 2024-11-01 | 2024-10-30 | 1.036 | 364,556 | +0 | 0.09% | 377,740 |
| 2024-10-31 | 2024-10-29 | 1.036 | 364,556 | +0 | 0.09% | 377,740 |
| 2024-10-30 | 2024-10-28 | 1.067 | 364,556 | +0 | 0.09% | 388,960 |
| 2024-10-29 | 2024-10-25 | 1.067 | 364,556 | +0 | 0.09% | 388,960 |
| 2024-10-28 | 2024-10-24 | 1.067 | 364,556 | +0 | 0.09% | 388,960 |
| 2024-10-25 | 2024-10-23 | 1.067 | 364,556 | +0 | 0.09% | 388,960 |
| 2024-10-24 | 2024-10-22 | 1.067 | 364,556 | +0 | 0.09% | 388,960 |
| 2024-10-23 | 2024-10-21 | 1.067 | 364,556 | +0 | 0.09% | 388,960 |
| 2024-10-22 | 2024-10-18 | 1.067 | 364,556 | +0 | 0.09% | 388,960 |
| 2024-10-21 | 2024-10-17 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-10-18 | 2024-10-16 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-10-17 | 2024-10-15 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-10-16 | 2024-10-14 | 1.046 | 364,556 | +0 | 0.09% | 381,480 |
| 2024-10-15 | 2024-10-10 | 1.087 | 364,556 | +0 | 0.09% | 396,440 |
| 2024-10-14 | 2024-10-09 | 1.087 | 364,556 | +0 | 0.09% | 396,440 |
| 2024-10-10 | 2024-10-08 | 1.087 | 364,556 | +0 | 0.09% | 396,440 |
| 2024-10-09 | 2024-10-07 | 1.057 | 364,556 | +0 | 0.09% | 385,220 |
| 2024-10-08 | 2024-10-04 | 1.139 | 364,556 | +0 | 0.09% | 415,141 |
| 2024-10-07 | 2024-10-03 | 1.108 | 364,556 | +0 | 0.09% | 403,920 |
| 2024-10-04 | 2024-10-02 | 1.139 | 364,556 | +0 | 0.09% | 415,141 |
| 2024-10-03 | 2024-09-30 | 1.139 | 364,556 | +0 | 0.09% | 415,141 |
| 2024-10-02 | 2024-09-27 | 1.098 | 364,556 | +0 | 0.09% | 400,180 |
| 2024-09-30 | 2024-09-26 | 1.159 | 364,556 | +0 | 0.09% | 422,621 |
| 2024-09-27 | 2024-09-25 | 1.087 | 364,556 | +0 | 0.09% | 396,440 |
| 2024-09-26 | 2024-09-24 | 1.087 | 364,556 | +0 | 0.09% | 396,440 |
| 2024-09-25 | 2024-09-23 | 1.067 | 364,556 | +0 | 0.09% | 388,960 |
| 2024-09-24 | 2024-09-20 | 1.082 | 364,556 | +0 | 0.09% | 394,570 |
| 2024-09-23 | 2024-09-19 | 1.082 | 364,556 | +0 | 0.09% | 394,570 |
| 2024-09-20 | 2024-09-17 | 1.134 | 364,556 | +0 | 0.09% | 413,492 |
| 2024-09-19 | 2024-09-16 | 1.134 | 364,556 | +8,439 | 0.09% | 413,492 |
| 2024-09-17 | 2024-09-13 | 1.134 | 356,117 | +0 | 0.09% | 403,920 |
| 2024-09-16 | 2024-09-12 | 1.071 | 356,117 | +0 | 0.09% | 381,480 |
| 2024-09-13 | 2024-09-11 | 1.134 | 356,117 | +0 | 0.09% | 403,920 |
| 2024-09-12 | 2024-09-10 | 1.071 | 356,117 | +0 | 0.09% | 381,480 |
| 2024-09-11 | 2024-09-09 | 1.134 | 356,117 | +0 | 0.09% | 403,920 |
| 2024-09-10 | 2024-09-05 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-09-09 | 2024-09-04 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-09-05 | 2024-09-03 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-09-04 | 2024-09-02 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-09-03 | 2024-08-30 | 1.176 | 356,117 | +0 | 0.09% | 418,880 |
| 2024-09-02 | 2024-08-29 | 1.176 | 356,117 | +0 | 0.09% | 418,880 |
| 2024-08-30 | 2024-08-28 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-08-29 | 2024-08-27 | 1.218 | 356,117 | +0 | 0.09% | 433,840 |
| 2024-08-28 | 2024-08-26 | 1.218 | 356,117 | +0 | 0.09% | 433,840 |
| 2024-08-27 | 2024-08-23 | 1.239 | 356,117 | +0 | 0.09% | 441,320 |
| 2024-08-26 | 2024-08-22 | 1.239 | 356,117 | +0 | 0.09% | 441,320 |
| 2024-08-23 | 2024-08-21 | 1.239 | 356,117 | +0 | 0.09% | 441,320 |
| 2024-08-22 | 2024-08-20 | 1.239 | 356,117 | +0 | 0.09% | 441,320 |
| 2024-08-21 | 2024-08-19 | 1.239 | 356,117 | +0 | 0.09% | 441,320 |
| 2024-08-20 | 2024-08-16 | 1.239 | 356,117 | +0 | 0.09% | 441,320 |
| 2024-08-19 | 2024-08-15 | 1.239 | 356,117 | +0 | 0.09% | 441,320 |
| 2024-08-16 | 2024-08-14 | 1.239 | 356,117 | +0 | 0.09% | 441,320 |
| 2024-08-15 | 2024-08-13 | 1.239 | 356,117 | +0 | 0.09% | 441,320 |
| 2024-08-14 | 2024-08-12 | 1.239 | 356,117 | +0 | 0.09% | 441,320 |
| 2024-08-13 | 2024-08-09 | 1.239 | 356,117 | +0 | 0.09% | 441,320 |
| 2024-08-12 | 2024-08-08 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-08-09 | 2024-08-07 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-08-08 | 2024-08-06 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-08-07 | 2024-08-05 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-08-06 | 2024-08-02 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-08-05 | 2024-08-01 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-08-02 | 2024-07-31 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-08-01 | 2024-07-30 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-07-31 | 2024-07-29 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-07-30 | 2024-07-26 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-29 | 2024-07-25 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-26 | 2024-07-24 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-25 | 2024-07-23 | 1.134 | 356,117 | +0 | 0.09% | 403,920 |
| 2024-07-24 | 2024-07-22 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-07-23 | 2024-07-19 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-07-22 | 2024-07-18 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-19 | 2024-07-17 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-18 | 2024-07-16 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-17 | 2024-07-15 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-16 | 2024-07-12 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-15 | 2024-07-11 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-12 | 2024-07-10 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-11 | 2024-07-09 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-10 | 2024-07-08 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-09 | 2024-07-05 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-08 | 2024-07-04 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-05 | 2024-07-03 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-04 | 2024-07-02 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-03 | 2024-06-28 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-07-02 | 2024-06-27 | 1.260 | 356,117 | +0 | 0.09% | 448,800 |
| 2024-06-28 | 2024-06-26 | 1.313 | 356,117 | +0 | 0.09% | 467,500 |
| 2024-06-27 | 2024-06-25 | 1.313 | 356,117 | +0 | 0.09% | 467,500 |
| 2024-06-26 | 2024-06-24 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-06-25 | 2024-06-21 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-06-24 | 2024-06-20 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-06-21 | 2024-06-19 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-06-20 | 2024-06-18 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-06-19 | 2024-06-17 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-06-18 | 2024-06-14 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-06-17 | 2024-06-13 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-06-14 | 2024-06-12 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-06-13 | 2024-06-11 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-06-12 | 2024-06-07 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-06-11 | 2024-06-06 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-06-07 | 2024-06-05 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-06-06 | 2024-06-04 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-06-05 | 2024-06-03 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-06-04 | 2024-05-31 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-06-03 | 2024-05-30 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-05-31 | 2024-05-29 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-05-30 | 2024-05-28 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-05-29 | 2024-05-27 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-05-28 | 2024-05-24 | 1.218 | 356,117 | +0 | 0.09% | 433,840 |
| 2024-05-27 | 2024-05-23 | 1.218 | 356,117 | +0 | 0.09% | 433,840 |
| 2024-05-24 | 2024-05-22 | 1.218 | 356,117 | +0 | 0.09% | 433,840 |
| 2024-05-23 | 2024-05-21 | 1.218 | 356,117 | +0 | 0.09% | 433,840 |
| 2024-05-22 | 2024-05-20 | 1.218 | 356,117 | +0 | 0.09% | 433,840 |
| 2024-05-21 | 2024-05-17 | 1.113 | 356,117 | +0 | 0.09% | 396,440 |
| 2024-05-20 | 2024-05-16 | 1.113 | 356,117 | +0 | 0.09% | 396,440 |
| 2024-05-17 | 2024-05-14 | 1.113 | 356,117 | +0 | 0.09% | 396,440 |
| 2024-05-16 | 2024-05-13 | 1.250 | 356,117 | +0 | 0.09% | 445,060 |
| 2024-05-14 | 2024-05-10 | 1.113 | 356,117 | +0 | 0.09% | 396,440 |
| 2024-05-13 | 2024-05-09 | 1.113 | 356,117 | +0 | 0.09% | 396,440 |
| 2024-05-10 | 2024-05-08 | 1.218 | 356,117 | +0 | 0.09% | 433,840 |
| 2024-05-09 | 2024-05-07 | 1.218 | 356,117 | +0 | 0.09% | 433,840 |
| 2024-05-08 | 2024-05-06 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-05-07 | 2024-05-03 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-05-06 | 2024-05-02 | 1.250 | 356,117 | +0 | 0.09% | 445,060 |
| 2024-05-03 | 2024-04-30 | 1.250 | 356,117 | +0 | 0.09% | 445,060 |
| 2024-05-02 | 2024-04-29 | 1.250 | 356,117 | +0 | 0.09% | 445,060 |
| 2024-04-30 | 2024-04-26 | 1.208 | 356,117 | +0 | 0.09% | 430,100 |
| 2024-04-29 | 2024-04-25 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-26 | 2024-04-24 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-25 | 2024-04-23 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-24 | 2024-04-22 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-23 | 2024-04-19 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-22 | 2024-04-18 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-19 | 2024-04-17 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-18 | 2024-04-16 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-17 | 2024-04-15 | 1.071 | 356,117 | +0 | 0.09% | 381,480 |
| 2024-04-16 | 2024-04-12 | 1.071 | 356,117 | +0 | 0.09% | 381,480 |
| 2024-04-15 | 2024-04-11 | 1.071 | 356,117 | +0 | 0.09% | 381,480 |
| 2024-04-12 | 2024-04-10 | 1.071 | 356,117 | +0 | 0.09% | 381,480 |
| 2024-04-11 | 2024-04-09 | 1.071 | 356,117 | +0 | 0.09% | 381,480 |
| 2024-04-10 | 2024-04-08 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-09 | 2024-04-05 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-08 | 2024-04-03 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-05 | 2024-04-02 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-03 | 2024-03-28 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-04-02 | 2024-03-27 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-03-28 | 2024-03-26 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-03-27 | 2024-03-25 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-03-26 | 2024-03-22 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-03-25 | 2024-03-21 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-03-22 | 2024-03-20 | 1.155 | 356,117 | +0 | 0.09% | 411,400 |
| 2024-03-21 | 2024-03-19 | 1.176 | 356,117 | +0 | 0.09% | 418,880 |
| 2024-03-20 | 2024-03-18 | 1.176 | 356,117 | +0 | 0.09% | 418,880 |
| 2024-03-19 | 2024-03-15 | 1.176 | 356,117 | +0 | 0.09% | 418,880 |
| 2024-03-18 | 2024-03-14 | 1.176 | 356,117 | +0 | 0.09% | 418,880 |
| 2024-03-15 | 2024-03-13 | 1.176 | 356,117 | +0 | 0.09% | 418,880 |
| 2024-03-14 | 2024-03-12 | 1.176 | 356,117 | +0 | 0.09% | 418,880 |
| 2024-03-13 | 2024-03-11 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-03-12 | 2024-03-08 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-03-11 | 2024-03-07 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-03-08 | 2024-03-06 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-03-07 | 2024-03-05 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-03-06 | 2024-03-04 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-03-05 | 2024-03-01 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-03-04 | 2024-02-29 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-03-01 | 2024-02-28 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-02-29 | 2024-02-27 | 1.166 | 356,117 | +0 | 0.09% | 415,140 |
| 2024-02-28 | 2024-02-26 | 1.176 | 356,117 | +0 | 0.09% | 418,880 |
| 2024-02-27 | 2024-02-23 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-02-26 | 2024-02-22 | 1.187 | 356,117 | +0 | 0.09% | 422,620 |
| 2024-02-23 | 2024-02-21 | 1.187 | 356,117 | -5,713 | 0.09% | 422,620 |
| 2023-12-18 | 2023-12-14 | 1.245 | 361,830 | +7,798 | 0.09% | 450,509 |
| 2023-09-18 | 2023-09-14 | 1.551 | 354,032 | +6,233 | 0.09% | 549,271 |
| 2022-12-19 | 2022-12-15 | 1.415 | 347,799 | +6,847 | 0.09% | 492,291 |
| 2022-09-19 | 2022-09-15 | 1.611 | 340,952 | +6,002 | 0.09% | 549,270 |
| 2021-12-16 | 2021-12-14 | 1.651 | 334,950 | +5,856 | 0.09% | 553,069 |
| 2021-09-17 | 2021-09-15 | 1.720 | 329,094 | +15,433 | 0.09% | 566,151 |
| 2020-12-14 | 2020-12-10 | 1.284 | 313,661 | +2,988 | 0.09% | 402,837 |
| 2020-09-21 | 2020-09-17 | 1.192 | 310,673 | +4,707 | 0.09% | 370,412 |
| 2020-03-25 | 2020-03-23 | 1.478 | 305,966 | -80,518 | 0.09% | 452,200 |
| 2019-12-16 | 2019-12-12 | 1.753 | 386,484 | +3,092 | 0.11% | 677,420 |
| 2019-11-07 | 2019-11-05 | 1.753 | 383,392 | -6,390 | 0.11% | 672,000 |
| 2019-10-18 | 2019-10-16 | 1.653 | 389,782 | -15,974 | 0.11% | 644,161 |
| 2019-10-17 | 2019-10-15 | 1.653 | 405,756 | -47,924 | 0.12% | 670,560 |
| 2019-09-25 | 2019-09-23 | 1.665 | 453,680 | -14,377 | 0.13% | 755,440 |
| 2019-09-23 | 2019-09-19 | 1.709 | 468,057 | +5,087 | 0.13% | 799,793 |
| 2019-09-13 | 2019-09-11 | 1.835 | 462,970 | +14,221 | 0.13% | 849,700 |
| 2019-08-22 | 2019-08-20 | 1.759 | 448,749 | -47,403 | 0.13% | 789,520 |
| 2019-08-13 | 2019-08-09 | 1.810 | 496,152 | -41,083 | 0.14% | 898,040 |
| 2018-12-17 | 2018-12-13 | 1.728 | 537,235 | +5,970 | 0.16% | 928,315 |
| 2018-08-27 | 2018-08-23 | 1.824 | 531,265 | +5,692 | 0.16% | 969,183 |
| 2017-12-21 | 2017-12-19 | 1.792 | 525,573 | +5,713 | 0.16% | 941,837 |
| 2017-08-25 | 2017-08-22 | 1.640 | 519,860 | +5,739 | 0.16% | 852,612 |
| 2016-11-30 | 2016-11-28 | 1.296 | 514,121 | +151,212 | 0.16% | 666,400 |
| 2016-11-28 | 2016-11-24 | 1.283 | 362,909 | +151,212 | 0.11% | 465,600 |
| 2016-11-25 | 2016-11-23 | 1.283 | 211,697 | +151,212 | 0.06% | 271,600 |
| 2015-09-02 | 2015-08-31 | 1.643 | 60,485 | +1,066 | 0.02% | 99,352 |
| 2015-01-26 | 2015-01-22 | 2.289 | 59,419 | -7,427 | 0.02% | 136,001 |
| 2015-01-23 | 2015-01-21 | 2.316 | 66,846 | +7,427 | 0.02% | 154,800 |
| 2014-12-18 | 2014-12-16 | 2.289 | 59,419 | +361 | 0.02% | 136,025 |
| 2014-08-28 | 2014-08-26 | 2.254 | 59,058 | +491 | 0.02% | 133,106 |
| 2013-12-19 | 2013-12-17 | 2.199 | 58,567 | +370 | 0.02% | 128,814 |
| 2013-11-28 | 2013-11-26 | 2.172 | 58,197 | -72,746 | 0.02% | 126,401 |
| 2013-10-17 | 2013-10-15 | 2.351 | 130,943 | -9,093 | 0.04% | 307,801 |
| 2013-08-29 | 2013-08-27 | 1.985 | 140,036 | +1,380 | 0.04% | 278,016 |
| 2013-02-27 | 2013-02-25 | 2.443 | 138,656 | -27,371 | 0.04% | 338,801 |
| 2013-01-22 | 2013-01-18 | 2.332 | 166,027 | +56,183 | 0.05% | 387,241 |
| 2013-01-07 | 2013-01-03 | 2.082 | 109,844 | -20,168 | 0.03% | 228,750 |
| 2012-12-19 | 2012-12-17 | 2.027 | 130,012 | +903 | 0.04% | 263,555 |
| 2012-08-30 | 2012-08-28 | 1.543 | 129,109 | +2,751 | 0.04% | 199,184 |
| 2012-07-03 | 2012-06-28 | 1.414 | 126,358 | +4,200 | 0.04% | 178,695 |
| 2011-08-18 | 2011-08-16 | 1.533 | 122,158 | +2,653 | 0.04% | 187,292 |
| 2011-04-26 | 2011-04-20 | 1.708 | 119,505 | +4,109 | 0.04% | 204,164 |
| 2011-01-07 | 2011-01-05 | 1.694 | 115,396 | +13,697 | 0.04% | 195,460 |
| 2011-01-06 | 2011-01-04 | 1.694 | 101,699 | +13,697 | 0.03% | 172,259 |
| 2010-11-24 | 2010-11-22 | 1.738 | 88,002 | +13,696 | 0.03% | 152,914 |
| 2010-08-12 | 2010-08-10 | 1.625 | 74,306 | +857 | 0.02% | 120,743 |
| 2010-01-29 | 2010-01-27 | 1.758 | 73,449 | +4,062 | 0.02% | 129,115 |
| 2009-08-13 | 2009-08-11 | 1.980 | 69,387 | +522 | 0.02% | 137,358 |
| 2009-07-23 | 2009-07-21 | 1.816 | 68,865 | -51,061 | 0.02% | 125,049 |
| 2009-05-25 | 2009-05-21 | 1.548 | 119,926 | +51,061 | 0.04% | 185,639 |
| 2008-08-18 | 2008-08-14 | 1.634 | 68,865 | +6,751 | 0.02% | 112,504 |
| 2007-11-01 | 2007-10-30 | 3.317 | 62,114 | -4,545 | 0.02% | 206,026 |
| 2007-10-22 | 2007-10-17 | 3.102 | 66,659 | -12,119 | 0.02% | 206,801 |
| 2007-10-16 | 2007-10-12 | 3.317 | 78,778 | -78,779 | 0.03% | 261,298 |
| 2007-09-11 | 2007-09-07 | 2.822 | 157,557 | +72,719 | 0.06% | 444,600 |
| 2007-08-16 | 2007-08-14 | 1.997 | 84,838 | +713 | 0.03% | 169,423 |
| 2007-07-27 | 2007-07-25 | 2.230 | 84,125 | -601 | 0.03% | 187,599 |
| 2007-07-26 | 2007-07-24 | 2.330 | 84,726 | -8,413 | 0.03% | 197,399 |
| 2007-07-25 | 2007-07-23 | 2.613 | 93,139 | -18,027 | 0.04% | 243,350 |
| 2007-07-24 | 2007-07-20 | 1.514 | 111,166 | -27,040 | 0.04% | 168,350 |
| 2007-07-23 | 2007-07-19 | 1.248 | 138,206 | +15,022 | 0.05% | 172,500 |
| 2007-06-26 | 2007-06-22 | 1.248 | 123,184 | 0.05% | 153,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy