History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.740 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.750 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.820 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.900 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.940 0 +0
2025-06-09 2025-06-05 0.940 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.940 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 0.950 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.900 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.930 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.930 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.920 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.920 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.930 0 +0
2025-04-09 2025-04-07 0.930 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.930 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.970 0 +0
2025-03-21 2025-03-19 0.970 0 +0
2025-03-20 2025-03-18 0.990 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.970 0 +0
2025-02-20 2025-02-18 0.970 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.960 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.080 0 +0
2025-01-24 2025-01-22 1.080 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.980 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.970 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.965 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.016 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.026 0 +0
2024-12-11 2024-12-09 1.026 0 +0
2024-12-10 2024-12-06 1.026 0 +0
2024-12-09 2024-12-05 1.036 0 +0
2024-12-06 2024-12-04 1.026 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 0.995 0 +0
2024-12-03 2024-11-29 1.036 0 +0
2024-12-02 2024-11-28 1.098 0 +0
2024-11-29 2024-11-27 1.108 0 +0
2024-11-28 2024-11-26 1.026 0 +0
2024-11-27 2024-11-25 1.046 0 +0
2024-11-26 2024-11-22 1.046 0 +0
2024-11-25 2024-11-21 1.057 0 +0
2024-11-22 2024-11-20 1.057 0 +0
2024-11-21 2024-11-19 1.046 0 +0
2024-11-20 2024-11-18 1.046 0 +0
2024-11-19 2024-11-15 1.057 0 +0
2024-11-18 2024-11-14 1.057 0 +0
2024-11-15 2024-11-13 1.057 0 +0
2024-11-14 2024-11-12 1.067 0 +0
2024-11-13 2024-11-11 1.067 0 +0
2024-11-12 2024-11-08 1.067 0 +0
2024-11-11 2024-11-07 1.057 0 +0
2024-11-08 2024-11-06 1.057 0 +0
2024-11-07 2024-11-05 1.057 0 +0
2024-11-06 2024-11-04 1.057 0 +0
2024-11-05 2024-11-01 1.057 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.036 0 +0
2024-10-31 2024-10-29 1.036 0 +0
2024-10-30 2024-10-28 1.067 0 +0
2024-10-29 2024-10-25 1.067 0 +0
2024-10-28 2024-10-24 1.067 0 +0
2024-10-25 2024-10-23 1.067 0 +0
2024-10-24 2024-10-22 1.067 0 +0
2024-10-23 2024-10-21 1.067 0 +0
2024-10-22 2024-10-18 1.067 0 +0
2024-10-21 2024-10-17 1.057 0 +0
2024-10-18 2024-10-16 1.057 0 +0
2024-10-17 2024-10-15 1.057 0 +0
2024-10-16 2024-10-14 1.046 0 +0
2024-10-15 2024-10-10 1.087 0 +0
2024-10-14 2024-10-09 1.087 0 +0
2024-10-10 2024-10-08 1.087 0 +0
2024-10-09 2024-10-07 1.057 0 +0
2024-10-08 2024-10-04 1.139 0 +0
2024-10-07 2024-10-03 1.108 0 +0
2024-10-04 2024-10-02 1.139 0 +0
2024-10-03 2024-09-30 1.139 0 +0
2024-10-02 2024-09-27 1.098 0 +0
2024-09-30 2024-09-26 1.159 0 +0
2024-09-27 2024-09-25 1.087 0 +0
2024-09-26 2024-09-24 1.087 0 +0
2024-09-25 2024-09-23 1.067 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.134 0 +0
2024-09-19 2024-09-16 1.134 0 +0
2024-09-17 2024-09-13 1.134 0 +0
2024-09-16 2024-09-12 1.071 0 +0
2024-09-13 2024-09-11 1.134 0 +0
2024-09-12 2024-09-10 1.071 0 +0
2024-09-11 2024-09-09 1.134 0 +0
2024-09-10 2024-09-05 1.155 0 +0
2024-09-09 2024-09-04 1.155 0 +0
2024-09-05 2024-09-03 1.155 0 +0
2024-09-04 2024-09-02 1.166 0 +0
2024-09-03 2024-08-30 1.176 0 +0
2024-09-02 2024-08-29 1.176 0 +0
2024-08-30 2024-08-28 1.155 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.239 0 +0
2024-08-26 2024-08-22 1.239 0 +0
2024-08-23 2024-08-21 1.239 0 +0
2024-08-22 2024-08-20 1.239 0 +0
2024-08-21 2024-08-19 1.239 0 +0
2024-08-20 2024-08-16 1.239 0 +0
2024-08-19 2024-08-15 1.239 0 +0
2024-08-16 2024-08-14 1.239 0 +0
2024-08-15 2024-08-13 1.239 0 +0
2024-08-14 2024-08-12 1.239 0 +0
2024-08-13 2024-08-09 1.239 0 +0
2024-08-12 2024-08-08 1.187 0 +0
2024-08-09 2024-08-07 1.187 0 +0
2024-08-08 2024-08-06 1.187 0 +0
2024-08-07 2024-08-05 1.187 0 +0
2024-08-06 2024-08-02 1.187 0 +0
2024-08-05 2024-08-01 1.187 0 +0
2024-08-02 2024-07-31 1.187 0 +0
2024-08-01 2024-07-30 1.187 0 +0
2024-07-31 2024-07-29 1.187 0 +0
2024-07-30 2024-07-26 1.260 0 +0
2024-07-29 2024-07-25 1.260 0 +0
2024-07-26 2024-07-24 1.260 0 +0
2024-07-25 2024-07-23 1.134 0 +0
2024-07-24 2024-07-22 1.166 0 +0
2024-07-23 2024-07-19 1.166 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.260 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.260 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.260 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.260 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.260 0 +0
2024-07-04 2024-07-02 1.260 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.313 0 +0
2024-06-27 2024-06-25 1.313 0 +0
2024-06-26 2024-06-24 1.166 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.166 0 +0
2024-06-20 2024-06-18 1.166 0 +0
2024-06-19 2024-06-17 1.166 0 +0
2024-06-18 2024-06-14 1.166 0 +0
2024-06-17 2024-06-13 1.166 0 +0
2024-06-14 2024-06-12 1.166 0 +0
2024-06-13 2024-06-11 1.166 0 +0
2024-06-12 2024-06-07 1.166 0 +0
2024-06-11 2024-06-06 1.187 0 +0
2024-06-07 2024-06-05 1.187 0 +0
2024-06-06 2024-06-04 1.187 0 +0
2024-06-05 2024-06-03 1.187 0 +0
2024-06-04 2024-05-31 1.187 0 +0
2024-06-03 2024-05-30 1.187 0 +0
2024-05-31 2024-05-29 1.187 0 +0
2024-05-30 2024-05-28 1.187 0 +0
2024-05-29 2024-05-27 1.187 0 +0
2024-05-28 2024-05-24 1.218 0 +0
2024-05-27 2024-05-23 1.218 0 +0
2024-05-24 2024-05-22 1.218 0 +0
2024-05-23 2024-05-21 1.218 0 +0
2024-05-22 2024-05-20 1.218 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.113 0 +0
2024-05-17 2024-05-14 1.113 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.113 0 +0
2024-05-13 2024-05-09 1.113 0 +0
2024-05-10 2024-05-08 1.218 0 +0
2024-05-09 2024-05-07 1.218 0 +0
2024-05-08 2024-05-06 1.187 0 +0
2024-05-07 2024-05-03 1.187 0 +0
2024-05-06 2024-05-02 1.250 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.250 0 +0
2024-04-30 2024-04-26 1.208 0 +0
2024-04-29 2024-04-25 1.155 0 +0
2024-04-26 2024-04-24 1.155 0 +0
2024-04-25 2024-04-23 1.155 0 +0
2024-04-24 2024-04-22 1.155 0 +0
2024-04-23 2024-04-19 1.155 0 +0
2024-04-22 2024-04-18 1.155 0 +0
2024-04-19 2024-04-17 1.155 0 +0
2024-04-18 2024-04-16 1.155 0 +0
2024-04-17 2024-04-15 1.071 0 +0
2024-04-16 2024-04-12 1.071 0 +0
2024-04-15 2024-04-11 1.071 0 +0
2024-04-12 2024-04-10 1.071 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.155 0 +0
2024-04-09 2024-04-05 1.155 0 +0
2024-04-08 2024-04-03 1.155 0 +0
2024-04-05 2024-04-02 1.155 0 +0
2024-04-03 2024-03-28 1.155 0 +0
2024-04-02 2024-03-27 1.155 0 +0
2024-03-28 2024-03-26 1.155 0 +0
2024-03-27 2024-03-25 1.155 0 +0
2024-03-26 2024-03-22 1.155 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.176 0 +0
2024-03-20 2024-03-18 1.176 0 +0
2024-03-19 2024-03-15 1.176 0 +0
2024-03-18 2024-03-14 1.176 0 +0
2024-03-15 2024-03-13 1.176 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.166 0 +0
2024-03-12 2024-03-08 1.166 0 +0
2024-03-11 2024-03-07 1.166 0 +0
2024-03-08 2024-03-06 1.166 0 +0
2024-03-07 2024-03-05 1.166 0 +0
2024-03-06 2024-03-04 1.166 0 +0
2024-03-05 2024-03-01 1.166 0 +0
2024-03-04 2024-02-29 1.166 0 +0
2024-03-01 2024-02-28 1.166 0 +0
2024-02-29 2024-02-27 1.166 0 +0
2024-02-28 2024-02-26 1.176 0 +0
2024-02-27 2024-02-23 1.187 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.187 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.145 0 +0
2024-02-20 2024-02-16 1.145 0 +0
2024-02-19 2024-02-15 1.103 0 +0
2024-02-16 2024-02-14 1.103 0 +0
2024-02-15 2024-02-09 1.103 0 +0
2024-02-14 2024-02-07 1.166 0 +0
2024-02-08 2024-02-06 1.166 0 +0
2024-02-07 2024-02-05 1.166 0 +0
2024-02-06 2024-02-02 1.166 0 +0
2024-02-05 2024-02-01 1.166 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.176 0 +0
2024-01-16 2024-01-12 1.176 0 +0
2024-01-15 2024-01-11 1.176 0 +0
2024-01-12 2024-01-10 1.176 0 +0
2024-01-11 2024-01-09 1.176 0 +0
2024-01-10 2024-01-08 1.176 0 +0
2024-01-09 2024-01-05 1.176 0 +0
2024-01-08 2024-01-04 1.176 0 +0
2024-01-05 2024-01-03 1.176 0 +0
2024-01-04 2024-01-02 1.176 0 +0
2024-01-03 2023-12-29 1.176 0 +0
2024-01-02 2023-12-28 1.176 0 +0
2023-12-29 2023-12-27 1.176 0 +0
2023-12-28 2023-12-22 1.176 0 +0
2023-12-27 2023-12-21 1.176 0 +0
2023-12-22 2023-12-20 1.176 0 +0
2023-12-21 2023-12-19 1.176 0 +0
2023-12-20 2023-12-18 1.192 0 +0
2023-12-19 2023-12-15 1.245 0 +0
2023-12-18 2023-12-14 1.245 0 +0
2023-12-15 2023-12-13 1.245 0 +0
2023-12-14 2023-12-12 1.245 0 +0
2023-12-13 2023-12-11 1.245 0 +0
2023-12-12 2023-12-08 1.245 0 +0
2023-12-11 2023-12-07 1.245 0 +0
2023-12-08 2023-12-06 1.245 0 +0
2023-12-07 2023-12-05 1.245 0 +0
2023-12-06 2023-12-04 1.245 0 +0
2023-12-05 2023-12-01 1.245 0 +0
2023-12-04 2023-11-30 1.245 0 +0
2023-12-01 2023-11-29 1.245 0 +0
2023-11-30 2023-11-28 1.245 0 +0
2023-11-29 2023-11-27 1.245 0 +0
2023-11-28 2023-11-24 1.245 0 +0
2023-11-27 2023-11-23 1.245 0 +0
2023-11-24 2023-11-22 1.245 0 +0
2023-11-23 2023-11-21 1.245 0 +0
2023-11-22 2023-11-20 1.245 0 +0
2023-11-21 2023-11-17 1.245 0 +0
2023-11-20 2023-11-16 1.245 0 +0
2023-11-17 2023-11-15 1.245 0 +0
2023-11-16 2023-11-14 1.245 0 +0
2023-11-15 2023-11-13 1.245 0 +0
2023-11-14 2023-11-10 1.245 0 +0
2023-11-13 2023-11-09 1.234 0 +0
2023-11-10 2023-11-08 1.234 0 +0
2023-11-09 2023-11-07 1.234 0 +0
2023-11-08 2023-11-06 1.234 0 +0
2023-11-07 2023-11-03 1.191 0 +0
2023-11-06 2023-11-02 1.148 0 +0
2023-11-03 2023-11-01 1.138 0 +0
2023-11-02 2023-10-31 1.127 0 +0
2023-11-01 2023-10-30 1.127 0 +0
2023-10-31 2023-10-27 1.127 0 +0
2023-10-30 2023-10-26 1.127 0 +0
2023-10-27 2023-10-25 1.181 0 +0
2023-10-26 2023-10-24 1.181 0 +0
2023-10-25 2023-10-20 1.181 0 +0
2023-10-24 2023-10-19 1.181 0 +0
2023-10-20 2023-10-18 1.116 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.267 0 +0
2023-10-17 2023-10-13 1.267 0 +0
2023-10-16 2023-10-12 1.267 0 +0
2023-10-13 2023-10-11 1.267 0 +0
2023-10-12 2023-10-10 1.267 0 +0
2023-10-11 2023-10-09 1.267 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.320 0 +0
2023-10-06 2023-10-04 1.320 0 +0
2023-10-05 2023-10-03 1.342 0 +0
2023-10-04 2023-09-29 1.417 0 +0
2023-10-03 2023-09-28 1.497 0 +0
2023-09-29 2023-09-27 1.497 0 +0
2023-09-28 2023-09-26 1.497 0 +0
2023-09-27 2023-09-25 1.497 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.497 0 +0
2023-09-22 2023-09-20 1.497 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.551 0 +0
2023-09-18 2023-09-14 1.551 0 +0
2023-09-15 2023-09-13 1.551 0 +0
2023-09-14 2023-09-12 1.551 0 +0
2023-09-13 2023-09-11 1.551 0 +0
2023-09-12 2023-09-07 1.551 0 +0
2023-09-11 2023-09-06 1.551 0 +0
2023-09-07 2023-09-05 1.551 0 +0
2023-09-06 2023-09-04 1.551 0 +0
2023-09-05 2023-08-31 1.551 0 +0
2023-09-04 2023-08-30 1.551 0 +0
2023-08-31 2023-08-29 1.551 0 +0
2023-08-30 2023-08-28 1.551 0 +0
2023-08-29 2023-08-25 1.551 0 +0
2023-08-28 2023-08-24 1.551 0 +0
2023-08-25 2023-08-23 1.551 0 +0
2023-08-24 2023-08-22 1.551 0 +0
2023-08-23 2023-08-21 1.551 0 +0
2023-08-22 2023-08-18 1.551 0 +0
2023-08-21 2023-08-17 1.551 0 +0
2023-08-18 2023-08-16 1.551 0 +0
2023-08-17 2023-08-15 1.551 0 +0
2023-08-16 2023-08-14 1.551 0 +0
2023-08-15 2023-08-11 1.551 0 +0
2023-08-14 2023-08-10 1.551 0 +0
2023-08-11 2023-08-09 1.551 0 +0
2023-08-10 2023-08-08 1.551 0 +0
2023-08-09 2023-08-07 1.551 0 +0
2023-08-08 2023-08-04 1.551 0 +0
2023-08-07 2023-08-03 1.551 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.551 0 +0
2023-08-02 2023-07-31 1.551 0 +0
2023-08-01 2023-07-28 1.551 0 +0
2023-07-31 2023-07-27 1.551 0 +0
2023-07-28 2023-07-26 1.551 0 +0
2023-07-27 2023-07-25 1.551 0 +0
2023-07-26 2023-07-24 1.551 0 +0
2023-07-25 2023-07-21 1.551 0 +0
2023-07-24 2023-07-20 1.551 0 +0
2023-07-21 2023-07-19 1.551 0 +0
2023-07-20 2023-07-18 1.551 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.551 0 +0
2023-07-14 2023-07-12 1.551 0 +0
2023-07-13 2023-07-11 1.551 0 +0
2023-07-12 2023-07-10 1.551 0 +0
2023-07-11 2023-07-07 1.551 0 +0
2023-07-10 2023-07-06 1.551 0 +0
2023-07-07 2023-07-05 1.551 0 +0
2023-07-06 2023-07-04 1.551 0 +0
2023-07-05 2023-07-03 1.551 0 +0
2023-07-04 2023-06-30 1.551 0 +0
2023-07-03 2023-06-29 1.551 0 +0
2023-06-30 2023-06-28 1.551 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.551 0 +0
2023-06-27 2023-06-23 1.551 0 +0
2023-06-26 2023-06-21 1.551 0 +0
2023-06-23 2023-06-20 1.551 0 +0
2023-06-21 2023-06-19 1.551 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.551 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.541 0 +0
2023-06-14 2023-06-12 1.541 0 +0
2023-06-13 2023-06-09 1.541 0 +0
2023-06-12 2023-06-08 1.541 0 +0
2023-06-09 2023-06-07 1.541 0 +0
2023-06-08 2023-06-06 1.541 0 +0
2023-06-07 2023-06-05 1.541 0 +0
2023-06-06 2023-06-02 1.541 0 +0
2023-06-05 2023-06-01 1.541 0 +0
2023-06-02 2023-05-31 1.541 0 +0
2023-06-01 2023-05-30 1.541 0 +0
2023-05-31 2023-05-29 1.541 0 +0
2023-05-30 2023-05-25 1.541 0 +0
2023-05-29 2023-05-24 1.541 0 +0
2023-05-25 2023-05-23 1.541 0 +0
2023-05-24 2023-05-22 1.541 0 +0
2023-05-23 2023-05-19 1.551 0 +0
2023-05-22 2023-05-18 1.551 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.639 0 +0
2023-05-17 2023-05-15 1.639 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.661 0 +0
2023-05-12 2023-05-10 1.661 0 +0
2023-05-11 2023-05-09 1.661 0 +0
2023-05-10 2023-05-08 1.661 0 +0
2023-05-09 2023-05-05 1.661 0 +0
2023-05-08 2023-05-04 1.661 0 +0
2023-05-05 2023-05-03 1.661 0 +0
2023-05-04 2023-05-02 1.661 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.661 0 +0
2023-04-28 2023-04-26 1.661 0 +0
2023-04-27 2023-04-25 1.661 0 +0
2023-04-26 2023-04-24 1.661 0 +0
2023-04-25 2023-04-21 1.661 0 +0
2023-04-24 2023-04-20 1.661 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.639 0 +0
2023-04-18 2023-04-14 1.639 0 +0
2023-04-17 2023-04-13 1.639 0 +0
2023-04-14 2023-04-12 1.639 0 +0
2023-04-13 2023-04-11 1.639 0 +0
2023-04-12 2023-04-06 1.639 0 +0
2023-04-11 2023-04-04 1.639 0 +0
2023-04-06 2023-04-03 1.617 0 +0
2023-04-04 2023-03-31 1.617 0 +0
2023-04-03 2023-03-30 1.617 0 +0
2023-03-31 2023-03-29 1.617 0 +0
2023-03-30 2023-03-28 1.617 0 +0
2023-03-29 2023-03-27 1.617 0 +0
2023-03-28 2023-03-24 1.617 0 +0
2023-03-27 2023-03-23 1.617 0 +0
2023-03-24 2023-03-22 1.617 0 +0
2023-03-23 2023-03-21 1.617 0 +0
2023-03-22 2023-03-20 1.617 0 +0
2023-03-21 2023-03-17 1.617 0 +0
2023-03-20 2023-03-16 1.617 0 +0
2023-03-17 2023-03-15 1.617 0 +0
2023-03-16 2023-03-14 1.617 0 +0
2023-03-15 2023-03-13 1.617 0 +0
2023-03-14 2023-03-10 1.617 0 +0
2023-03-13 2023-03-09 1.617 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.639 0 +0
2023-03-07 2023-03-03 1.639 0 +0
2023-03-06 2023-03-02 1.639 0 +0
2023-03-03 2023-03-01 1.639 0 +0
2023-03-02 2023-02-28 1.508 0 +0
2023-03-01 2023-02-27 1.508 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.497 0 +0
2023-02-23 2023-02-21 1.497 0 +0
2023-02-22 2023-02-20 1.497 0 +0
2023-02-21 2023-02-17 1.497 0 +0
2023-02-20 2023-02-16 1.497 0 +0
2023-02-17 2023-02-15 1.497 0 +0
2023-02-16 2023-02-14 1.497 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.497 0 +0
2023-02-13 2023-02-09 1.497 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.497 0 +0
2023-02-08 2023-02-06 1.497 0 +0
2023-02-07 2023-02-03 1.497 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.530 0 +0
2023-01-30 2023-01-26 1.530 0 +0
2023-01-27 2023-01-20 1.530 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.530 0 +0
2023-01-19 2023-01-17 1.530 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.530 0 +0
2023-01-16 2023-01-12 1.519 0 +0
2023-01-13 2023-01-11 1.519 0 +0
2023-01-12 2023-01-10 1.519 0 +0
2023-01-11 2023-01-09 1.366 0 +0
2023-01-10 2023-01-06 1.366 0 +0
2023-01-09 2023-01-05 1.366 0 +0
2023-01-06 2023-01-04 1.366 0 +0
2023-01-05 2023-01-03 1.366 0 +0
2023-01-04 2022-12-30 1.366 0 +0
2023-01-03 2022-12-29 1.366 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.360 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.360 0 +0
2022-12-20 2022-12-16 1.415 0 +0
2022-12-19 2022-12-15 1.415 0 +0
2022-12-16 2022-12-14 1.415 0 +0
2022-12-15 2022-12-13 1.415 0 +0
2022-12-14 2022-12-12 1.415 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.393 0 +0
2022-12-09 2022-12-07 1.404 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.349 0 +0
2022-12-02 2022-11-30 1.571 0 +0
2022-12-01 2022-11-29 1.571 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.594 0 +0
2022-11-28 2022-11-24 1.594 0 +0
2022-11-25 2022-11-23 1.594 0 +0
2022-11-24 2022-11-22 1.616 0 +0
2022-11-23 2022-11-21 1.616 0 +0
2022-11-22 2022-11-18 1.649 0 +0
2022-11-21 2022-11-17 1.672 0 +0
2022-11-18 2022-11-16 1.672 0 +0
2022-11-17 2022-11-15 1.716 0 +0
2022-11-16 2022-11-14 1.716 0 +0
2022-11-15 2022-11-11 1.716 0 +0
2022-11-14 2022-11-10 1.716 0 +0
2022-11-11 2022-11-09 1.761 0 +0
2022-11-10 2022-11-08 1.616 0 +0
2022-11-09 2022-11-07 1.616 0 +0
2022-11-08 2022-11-04 1.616 0 +0
2022-11-07 2022-11-03 1.616 0 +0
2022-11-04 2022-11-02 1.616 0 +0
2022-11-03 2022-11-01 1.616 0 +0
2022-11-02 2022-10-31 1.493 0 +0
2022-11-01 2022-10-28 1.493 0 +0
2022-10-31 2022-10-27 1.493 0 +0
2022-10-28 2022-10-26 1.493 0 +0
2022-10-27 2022-10-25 1.493 0 +0
2022-10-26 2022-10-24 1.493 0 +0
2022-10-25 2022-10-21 1.493 0 +0
2022-10-24 2022-10-20 1.393 0 +0
2022-10-21 2022-10-19 1.393 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.393 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.393 0 +0
2022-10-13 2022-10-11 1.393 0 +0
2022-10-12 2022-10-10 1.393 0 +0
2022-10-11 2022-10-07 1.393 0 +0
2022-10-10 2022-10-06 1.393 0 +0
2022-10-07 2022-10-05 1.393 0 +0
2022-10-06 2022-10-03 1.337 0 +0
2022-10-05 2022-09-30 1.337 0 +0
2022-10-03 2022-09-29 1.337 0 +0
2022-09-30 2022-09-28 1.382 0 +0
2022-09-29 2022-09-27 1.460 0 +0
2022-09-28 2022-09-26 1.460 0 +0
2022-09-27 2022-09-23 1.471 0 +0
2022-09-26 2022-09-22 1.555 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.555 0 +0
2022-09-21 2022-09-19 1.555 0 +0
2022-09-20 2022-09-16 1.611 0 +0
2022-09-19 2022-09-15 1.611 0 +0
2022-09-16 2022-09-14 1.611 0 +0
2022-09-15 2022-09-13 1.611 0 +0
2022-09-14 2022-09-09 1.611 0 +0
2022-09-13 2022-09-08 1.611 0 +0
2022-09-09 2022-09-07 1.611 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.611 0 +0
2022-09-06 2022-09-02 1.611 0 +0
2022-09-05 2022-09-01 1.611 0 +0
2022-09-02 2022-08-31 1.611 0 +0
2022-09-01 2022-08-30 1.611 0 +0
2022-08-31 2022-08-29 1.611 0 +0
2022-08-30 2022-08-26 1.611 0 +0
2022-08-29 2022-08-25 1.611 0 +0
2022-08-26 2022-08-24 1.611 0 +0
2022-08-25 2022-08-23 1.611 0 +0
2022-08-24 2022-08-22 1.611 0 +0
2022-08-23 2022-08-19 1.588 0 +0
2022-08-22 2022-08-18 1.588 0 +0
2022-08-19 2022-08-17 1.588 0 +0
2022-08-18 2022-08-16 1.588 0 +0
2022-08-17 2022-08-15 1.588 0 +0
2022-08-16 2022-08-12 1.793 0 +0
2022-08-15 2022-08-11 1.781 0 +0
2022-08-12 2022-08-10 1.702 0 +0
2022-08-11 2022-08-09 1.702 0 +0
2022-08-10 2022-08-08 1.634 0 +0
2022-08-09 2022-08-05 1.475 0 +0
2022-08-08 2022-08-04 1.475 0 +0
2022-08-05 2022-08-03 1.475 0 +0
2022-08-04 2022-08-02 1.566 0 +0
2022-08-03 2022-08-01 1.588 0 +0
2022-08-02 2022-07-29 1.588 0 +0
2022-08-01 2022-07-28 1.588 0 +0
2022-07-29 2022-07-27 1.588 0 +0
2022-07-28 2022-07-26 1.588 0 +0
2022-07-27 2022-07-25 1.588 0 +0
2022-07-26 2022-07-22 1.588 0 +0
2022-07-25 2022-07-21 1.588 0 +0
2022-07-22 2022-07-20 1.588 0 +0
2022-07-21 2022-07-19 1.588 0 +0
2022-07-20 2022-07-18 1.588 0 +0
2022-07-19 2022-07-15 1.588 0 +0
2022-07-18 2022-07-14 1.588 0 +0
2022-07-15 2022-07-13 1.588 0 +0
2022-07-14 2022-07-12 1.588 0 +0
2022-07-13 2022-07-11 1.588 0 +0
2022-07-12 2022-07-08 1.588 0 +0
2022-07-11 2022-07-07 1.588 0 +0
2022-07-08 2022-07-06 1.588 0 +0
2022-07-07 2022-07-05 1.588 0 +0
2022-07-06 2022-07-04 1.588 0 +0
2022-07-05 2022-06-30 1.588 0 +0
2022-07-04 2022-06-29 1.588 0 +0
2022-06-30 2022-06-28 1.588 0 +0
2022-06-29 2022-06-27 1.588 0 +0
2022-06-28 2022-06-24 1.588 0 +0
2022-06-27 2022-06-23 1.702 0 +0
2022-06-24 2022-06-22 1.702 0 +0
2022-06-23 2022-06-21 1.702 0 +0
2022-06-22 2022-06-20 1.702 0 +0
2022-06-21 2022-06-17 1.702 0 +0
2022-06-20 2022-06-16 1.702 0 +0
2022-06-17 2022-06-15 1.702 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.702 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.702 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.702 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.724 0 +0
2022-06-01 2022-05-30 1.736 0 +0
2022-05-31 2022-05-27 1.736 0 +0
2022-05-30 2022-05-26 1.747 0 +0
2022-05-27 2022-05-25 1.747 0 +0
2022-05-26 2022-05-24 1.758 0 +0
2022-05-25 2022-05-23 1.736 0 +0
2022-05-24 2022-05-20 1.747 0 +0
2022-05-23 2022-05-19 1.747 0 +0
2022-05-20 2022-05-18 1.747 0 +0
2022-05-19 2022-05-17 1.747 0 +0
2022-05-18 2022-05-16 1.747 0 +0
2022-05-17 2022-05-13 1.747 0 +0
2022-05-16 2022-05-12 1.747 0 +0
2022-05-13 2022-05-11 1.747 0 +0
2022-05-12 2022-05-10 1.747 0 +0
2022-05-11 2022-05-06 1.747 0 +0
2022-05-10 2022-05-05 1.747 0 +0
2022-05-06 2022-05-04 1.702 0 +0
2022-05-05 2022-05-03 1.679 0 +0
2022-05-04 2022-04-29 1.634 0 +0
2022-05-03 2022-04-28 1.758 0 +0
2022-04-29 2022-04-27 1.758 0 +0
2022-04-28 2022-04-26 1.758 0 +0
2022-04-27 2022-04-25 1.758 0 +0
2022-04-26 2022-04-22 1.758 0 +0
2022-04-25 2022-04-21 1.758 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.758 0 +0
2022-04-20 2022-04-14 1.758 0 +0
2022-04-19 2022-04-13 1.758 0 +0
2022-04-14 2022-04-12 1.702 0 +0
2022-04-13 2022-04-11 1.702 0 +0
2022-04-12 2022-04-08 1.702 0 +0
2022-04-11 2022-04-07 1.702 0 +0
2022-04-08 2022-04-06 1.702 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.702 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.679 0 +0
2022-03-30 2022-03-28 1.690 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.690 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.690 0 +0
2022-03-23 2022-03-21 1.690 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.690 0 +0
2022-03-18 2022-03-16 1.724 0 +0
2022-03-17 2022-03-15 1.724 0 +0
2022-03-16 2022-03-14 1.724 0 +0
2022-03-15 2022-03-11 1.724 0 +0
2022-03-14 2022-03-10 1.724 0 +0
2022-03-11 2022-03-09 1.724 0 +0
2022-03-10 2022-03-08 1.645 0 +0
2022-03-09 2022-03-07 1.645 0 +0
2022-03-08 2022-03-04 1.645 0 +0
2022-03-07 2022-03-03 1.679 0 +0
2022-03-04 2022-03-02 1.679 0 +0
2022-03-03 2022-03-01 1.702 0 +0
2022-03-02 2022-02-28 1.702 0 +0
2022-03-01 2022-02-25 1.702 0 +0
2022-02-28 2022-02-24 1.668 0 +0
2022-02-25 2022-02-23 1.668 0 +0
2022-02-24 2022-02-22 1.668 0 +0
2022-02-23 2022-02-21 1.690 0 +0
2022-02-22 2022-02-18 1.690 0 +0
2022-02-21 2022-02-17 1.690 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.690 0 +0
2022-02-15 2022-02-11 1.690 0 +0
2022-02-14 2022-02-10 1.690 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.690 0 +0
2022-02-09 2022-02-07 1.668 0 +0
2022-02-08 2022-02-04 1.656 0 +0
2022-02-07 2022-01-31 1.702 0 +0
2022-02-04 2022-01-27 1.690 0 +0
2022-01-28 2022-01-26 1.679 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.668 0 +0
2022-01-25 2022-01-21 1.622 0 +0
2022-01-24 2022-01-20 1.622 0 +0
2022-01-21 2022-01-19 1.622 0 +0
2022-01-20 2022-01-18 1.622 0 +0
2022-01-19 2022-01-17 1.679 0 +0
2022-01-18 2022-01-14 1.702 0 +0
2022-01-17 2022-01-13 1.668 0 +0
2022-01-14 2022-01-12 1.679 0 +0
2022-01-13 2022-01-11 1.622 0 +0
2022-01-12 2022-01-10 1.600 0 +0
2022-01-11 2022-01-07 1.600 0 +0
2022-01-10 2022-01-06 1.600 0 +0
2022-01-07 2022-01-05 1.600 0 +0
2022-01-06 2022-01-04 1.600 0 +0
2022-01-05 2022-01-03 1.600 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.600 0 +0
2021-12-29 2021-12-24 1.600 0 +0
2021-12-28 2021-12-22 1.600 0 +0
2021-12-23 2021-12-21 1.594 0 +0
2021-12-22 2021-12-20 1.594 0 +0
2021-12-21 2021-12-17 1.594 0 +0
2021-12-20 2021-12-16 1.594 0 +0
2021-12-17 2021-12-15 1.651 0 +0
2021-12-16 2021-12-14 1.651 0 +0
2021-12-15 2021-12-13 1.651 0 +0
2021-12-14 2021-12-10 1.651 0 +0
2021-12-13 2021-12-09 1.651 0 +0
2021-12-10 2021-12-08 1.651 0 +0
2021-12-09 2021-12-07 1.651 0 +0
2021-12-08 2021-12-06 1.651 0 +0
2021-12-07 2021-12-03 1.651 0 +0
2021-12-06 2021-12-02 1.663 0 +0
2021-12-03 2021-12-01 1.663 0 +0
2021-12-02 2021-11-30 1.663 0 +0
2021-12-01 2021-11-29 1.663 0 +0
2021-11-30 2021-11-26 1.663 0 +0
2021-11-29 2021-11-25 1.651 0 +0
2021-11-26 2021-11-24 1.651 0 +0
2021-11-25 2021-11-23 1.651 0 +0
2021-11-24 2021-11-22 1.651 0 +0
2021-11-23 2021-11-19 1.651 0 +0
2021-11-22 2021-11-18 1.651 0 +0
2021-11-19 2021-11-17 1.651 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.686 0 +0
2021-11-16 2021-11-12 1.686 0 +0
2021-11-15 2021-11-11 1.686 0 +0
2021-11-12 2021-11-10 1.686 0 +0
2021-11-11 2021-11-09 1.686 0 +0
2021-11-10 2021-11-08 1.709 0 +0
2021-11-09 2021-11-05 1.709 0 +0
2021-11-08 2021-11-04 1.709 0 +0
2021-11-05 2021-11-03 1.709 0 +0
2021-11-04 2021-11-02 1.709 0 +0
2021-11-03 2021-11-01 1.709 0 +0
2021-11-02 2021-10-29 1.709 0 +0
2021-11-01 2021-10-28 1.732 0 +0
2021-10-29 2021-10-27 1.686 0 +0
2021-10-28 2021-10-26 1.686 0 +0
2021-10-27 2021-10-25 1.686 0 +0
2021-10-26 2021-10-22 1.663 0 +0
2021-10-25 2021-10-21 1.663 0 +0
2021-10-22 2021-10-20 1.663 0 +0
2021-10-21 2021-10-19 1.663 0 +0
2021-10-20 2021-10-18 1.663 0 +0
2021-10-19 2021-10-15 1.686 0 +0
2021-10-18 2021-10-12 1.686 0 +0
2021-10-15 2021-10-11 1.686 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.686 0 +0
2021-10-08 2021-10-06 1.697 0 +0
2021-10-07 2021-10-05 1.674 0 +0
2021-10-06 2021-10-04 1.674 0 +0
2021-10-05 2021-09-30 1.674 0 +0
2021-10-04 2021-09-29 1.674 0 +0
2021-09-30 2021-09-28 1.674 0 +0
2021-09-29 2021-09-27 1.674 0 +0
2021-09-28 2021-09-24 1.674 0 +0
2021-09-27 2021-09-23 1.674 0 +0
2021-09-24 2021-09-21 1.651 0 +0
2021-09-23 2021-09-20 1.559 0 +0
2021-09-21 2021-09-17 1.617 0 +0
2021-09-20 2021-09-16 1.757 0 +0
2021-09-17 2021-09-15 1.720 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.757 0 +0
2021-09-14 2021-09-10 1.757 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.781 0 +0
2021-09-09 2021-09-07 1.757 0 +0
2021-09-08 2021-09-06 1.696 0 +0
2021-09-07 2021-09-03 1.684 0 +0
2021-09-06 2021-09-02 1.551 0 +0
2021-09-03 2021-09-01 1.720 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.745 0 +0
2021-08-30 2021-08-26 1.696 0 +0
2021-08-27 2021-08-25 1.769 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.623 0 +0
2021-08-24 2021-08-20 1.757 0 +0
2021-08-23 2021-08-19 1.757 0 +0
2021-08-20 2021-08-18 1.757 0 +0
2021-08-19 2021-08-17 1.757 0 +0
2021-08-18 2021-08-16 1.781 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.720 0 +0
2021-08-12 2021-08-10 1.708 0 +0
2021-08-11 2021-08-09 1.708 0 +0
2021-08-10 2021-08-06 1.660 0 +0
2021-08-09 2021-08-05 1.660 0 +0
2021-08-06 2021-08-04 1.660 0 +0
2021-08-05 2021-08-03 1.660 0 +0
2021-08-04 2021-08-02 1.660 0 +0
2021-08-03 2021-07-30 1.660 0 +0
2021-08-02 2021-07-29 1.599 0 +0
2021-07-30 2021-07-28 1.575 0 +0
2021-07-29 2021-07-27 1.575 0 +0
2021-07-28 2021-07-26 1.611 0 +0
2021-07-27 2021-07-23 1.648 0 +0
2021-07-26 2021-07-22 1.636 0 +0
2021-07-23 2021-07-21 1.648 0 +0
2021-07-22 2021-07-20 1.623 0 +0
2021-07-21 2021-07-19 1.636 0 +0
2021-07-20 2021-07-16 1.672 0 +0
2021-07-19 2021-07-15 1.636 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.648 0 +0
2021-07-14 2021-07-12 1.648 0 +0
2021-07-13 2021-07-09 1.648 0 +0
2021-07-12 2021-07-08 1.648 0 +0
2021-07-09 2021-07-07 1.648 0 +0
2021-07-08 2021-07-06 1.672 0 +0
2021-07-07 2021-07-05 1.672 0 +0
2021-07-06 2021-07-02 1.623 0 +0
2021-07-05 2021-06-30 1.636 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.636 0 +0
2021-06-29 2021-06-25 1.636 0 +0
2021-06-28 2021-06-24 1.636 0 +0
2021-06-25 2021-06-23 1.660 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.684 0 +0
2021-06-21 2021-06-17 1.684 0 +0
2021-06-18 2021-06-16 1.696 0 +0
2021-06-17 2021-06-15 1.696 0 +0
2021-06-16 2021-06-11 1.636 0 +0
2021-06-15 2021-06-10 1.648 0 +0
2021-06-11 2021-06-09 1.636 0 +0
2021-06-10 2021-06-08 1.696 0 +0
2021-06-09 2021-06-07 1.611 0 +0
2021-06-08 2021-06-04 1.599 0 +0
2021-06-07 2021-06-03 1.611 0 +0
2021-06-04 2021-06-02 1.623 0 +0
2021-06-03 2021-06-01 1.636 0 +0
2021-06-02 2021-05-31 1.611 0 +0
2021-06-01 2021-05-28 1.660 0 +0
2021-05-31 2021-05-27 1.660 0 +0
2021-05-28 2021-05-26 1.660 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.563 0 +0
2021-05-24 2021-05-20 1.563 0 +0
2021-05-21 2021-05-18 1.551 0 +0
2021-05-20 2021-05-17 1.539 0 +0
2021-05-18 2021-05-14 1.563 0 +0
2021-05-17 2021-05-13 1.514 0 +0
2021-05-14 2021-05-12 1.563 0 +0
2021-05-13 2021-05-11 1.514 0 +0
2021-05-12 2021-05-10 1.466 0 +0
2021-05-11 2021-05-07 1.551 0 +0
2021-05-10 2021-05-06 1.514 0 +0
2021-05-07 2021-05-05 1.454 0 +0
2021-05-06 2021-05-04 1.454 0 +0
2021-05-05 2021-05-03 1.454 0 +0
2021-05-04 2021-04-30 1.454 0 +0
2021-05-03 2021-04-29 1.454 0 +0
2021-04-30 2021-04-28 1.454 0 +0
2021-04-29 2021-04-27 1.357 0 +0
2021-04-28 2021-04-26 1.357 0 +0
2021-04-27 2021-04-23 1.393 0 +0
2021-04-26 2021-04-22 1.369 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.369 0 +0
2021-04-21 2021-04-19 1.369 0 +0
2021-04-20 2021-04-16 1.333 0 +0
2021-04-19 2021-04-15 1.393 0 +0
2021-04-16 2021-04-14 1.393 0 +0
2021-04-15 2021-04-13 1.333 0 +0
2021-04-14 2021-04-12 1.308 0 +0
2021-04-13 2021-04-09 1.308 0 +0
2021-04-12 2021-04-08 1.369 0 +0
2021-04-09 2021-04-07 1.369 0 +0
2021-04-08 2021-04-01 1.369 0 +0
2021-04-07 2021-03-31 1.369 0 +0
2021-04-01 2021-03-30 1.369 0 +0
2021-03-31 2021-03-29 1.369 0 +0
2021-03-30 2021-03-26 1.369 0 +0
2021-03-29 2021-03-25 1.369 0 +0
2021-03-26 2021-03-24 1.369 0 +0
2021-03-25 2021-03-23 1.369 0 +0
2021-03-24 2021-03-22 1.369 0 +0
2021-03-23 2021-03-19 1.333 0 +0
2021-03-22 2021-03-18 1.333 0 +0
2021-03-19 2021-03-17 1.454 0 +0
2021-03-18 2021-03-16 1.478 0 +0
2021-03-17 2021-03-15 1.539 0 +0
2021-03-16 2021-03-12 1.551 0 +0
2021-03-15 2021-03-11 1.551 0 +0
2021-03-12 2021-03-10 1.321 0 +0
2021-03-11 2021-03-09 1.308 0 +0
2021-03-10 2021-03-08 1.308 0 +0
2021-03-09 2021-03-05 1.333 0 +0
2021-03-08 2021-03-04 1.333 0 +0
2021-03-05 2021-03-03 1.333 0 +0
2021-03-04 2021-03-02 1.321 0 +0
2021-03-03 2021-03-01 1.333 0 +0
2021-03-02 2021-02-26 1.333 0 +0
2021-03-01 2021-02-25 1.393 0 +0
2021-02-26 2021-02-24 1.296 0 +0
2021-02-25 2021-02-23 1.296 0 +0
2021-02-24 2021-02-22 1.296 0 +0
2021-02-23 2021-02-19 1.272 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.248 0 +0
2021-02-17 2021-02-11 1.248 0 +0
2021-02-16 2021-02-09 1.248 0 +0
2021-02-10 2021-02-08 1.248 0 +0
2021-02-09 2021-02-05 1.248 0 +0
2021-02-08 2021-02-04 1.248 0 +0
2021-02-05 2021-02-03 1.248 0 +0
2021-02-04 2021-02-02 1.248 0 +0
2021-02-03 2021-02-01 1.248 0 +0
2021-02-02 2021-01-29 1.248 0 +0
2021-02-01 2021-01-28 1.248 0 +0
2021-01-29 2021-01-27 1.248 0 +0
2021-01-28 2021-01-26 1.248 0 +0
2021-01-27 2021-01-25 1.248 0 +0
2021-01-26 2021-01-22 1.272 0 +0
2021-01-25 2021-01-21 1.272 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.260 0 +0
2021-01-20 2021-01-18 1.260 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.272 0 +0
2021-01-15 2021-01-13 1.272 0 +0
2021-01-14 2021-01-12 1.212 0 +0
2021-01-13 2021-01-11 1.187 0 +0
2021-01-12 2021-01-08 1.187 0 +0
2021-01-11 2021-01-07 1.163 0 +0
2021-01-08 2021-01-06 1.163 0 +0
2021-01-07 2021-01-05 1.163 0 +0
2021-01-06 2021-01-04 1.163 0 +0
2021-01-05 2020-12-31 1.163 0 +0
2021-01-04 2020-12-29 1.187 0 +0
2020-12-30 2020-12-28 1.187 0 +0
2020-12-29 2020-12-24 1.187 0 +0
2020-12-28 2020-12-22 1.187 0 +0
2020-12-23 2020-12-21 1.187 0 +0
2020-12-22 2020-12-18 1.115 0 +0
2020-12-21 2020-12-17 1.175 0 +0
2020-12-18 2020-12-16 1.212 0 +0
2020-12-17 2020-12-15 1.212 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.284 0 +0
2020-12-14 2020-12-10 1.284 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.260 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.260 0 +0
2020-12-04 2020-12-02 1.248 0 +0
2020-12-03 2020-12-01 1.297 0 +0
2020-12-02 2020-11-30 1.297 0 +0
2020-12-01 2020-11-27 1.260 0 +0
2020-11-30 2020-11-26 1.284 0 +0
2020-11-27 2020-11-25 1.284 0 +0
2020-11-26 2020-11-24 1.284 0 +0
2020-11-25 2020-11-23 1.223 0 +0
2020-11-24 2020-11-20 1.223 0 +0
2020-11-23 2020-11-19 1.223 0 +0
2020-11-20 2020-11-18 1.223 0 +0
2020-11-19 2020-11-17 1.223 0 +0
2020-11-18 2020-11-16 1.223 0 +0
2020-11-17 2020-11-13 1.223 0 +0
2020-11-16 2020-11-12 1.223 0 +0
2020-11-13 2020-11-11 1.223 0 +0
2020-11-12 2020-11-10 1.223 0 +0
2020-11-11 2020-11-09 1.223 0 +0
2020-11-10 2020-11-06 1.101 0 +0
2020-11-09 2020-11-05 1.101 0 +0
2020-11-06 2020-11-04 1.138 0 +0
2020-11-05 2020-11-03 1.138 0 +0
2020-11-04 2020-11-02 1.138 0 +0
2020-11-03 2020-10-30 1.138 0 +0
2020-11-02 2020-10-29 1.138 0 +0
2020-10-30 2020-10-28 1.138 0 +0
2020-10-29 2020-10-27 1.138 0 +0
2020-10-28 2020-10-23 1.138 0 +0
2020-10-27 2020-10-22 1.138 0 +0
2020-10-23 2020-10-21 1.162 0 +0
2020-10-22 2020-10-20 1.162 0 +0
2020-10-21 2020-10-19 1.162 0 +0
2020-10-20 2020-10-16 1.162 0 +0
2020-10-19 2020-10-15 1.162 0 +0
2020-10-16 2020-10-14 1.162 0 +0
2020-10-15 2020-10-12 1.162 0 +0
2020-10-14 2020-10-09 1.186 0 +0
2020-10-12 2020-10-08 1.186 0 +0
2020-10-09 2020-10-07 1.186 0 +0
2020-10-08 2020-10-06 1.186 0 +0
2020-10-07 2020-10-05 1.186 0 +0
2020-10-06 2020-09-30 1.162 0 +0
2020-10-05 2020-09-29 1.186 0 +0
2020-09-30 2020-09-28 1.186 0 +0
2020-09-29 2020-09-25 1.186 0 +0
2020-09-28 2020-09-24 1.186 0 +0
2020-09-25 2020-09-23 1.186 0 +0
2020-09-24 2020-09-22 1.186 0 +0
2020-09-23 2020-09-21 1.174 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.192 0 +0
2020-09-18 2020-09-16 1.192 0 +0
2020-09-17 2020-09-15 1.192 0 +0
2020-09-16 2020-09-14 1.192 0 +0
2020-09-15 2020-09-11 1.192 0 +0
2020-09-14 2020-09-10 1.242 0 +0
2020-09-11 2020-09-09 1.242 0 +0
2020-09-10 2020-09-08 1.354 0 +0
2020-09-09 2020-09-07 1.242 0 +0
2020-09-08 2020-09-04 1.279 0 +0
2020-09-07 2020-09-03 1.242 0 +0
2020-09-04 2020-09-02 1.105 0 +0
2020-09-03 2020-09-01 1.105 0 +0
2020-09-02 2020-08-31 1.118 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.230 0 +0
2020-08-28 2020-08-26 1.254 0 +0
2020-08-27 2020-08-25 1.279 0 +0
2020-08-26 2020-08-24 1.279 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.180 0 +0
2020-08-21 2020-08-19 1.180 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.180 0 +0
2020-08-17 2020-08-13 1.180 0 +0
2020-08-14 2020-08-12 1.192 0 +0
2020-08-13 2020-08-11 1.192 0 +0
2020-08-12 2020-08-10 1.192 0 +0
2020-08-11 2020-08-07 1.192 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.205 0 +0
2020-08-05 2020-08-03 1.304 0 +0
2020-08-04 2020-07-31 1.304 0 +0
2020-08-03 2020-07-30 1.304 0 +0
2020-07-31 2020-07-29 1.279 0 +0
2020-07-30 2020-07-28 1.292 0 +0
2020-07-29 2020-07-27 1.304 0 +0
2020-07-28 2020-07-24 1.304 0 +0
2020-07-27 2020-07-23 1.341 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.230 0 +0
2020-07-22 2020-07-20 1.230 0 +0
2020-07-21 2020-07-17 1.143 0 +0
2020-07-20 2020-07-16 1.143 0 +0
2020-07-17 2020-07-15 1.143 0 +0
2020-07-16 2020-07-14 1.143 0 +0
2020-07-15 2020-07-13 1.143 0 +0
2020-07-14 2020-07-10 1.180 0 +0
2020-07-13 2020-07-09 1.180 0 +0
2020-07-10 2020-07-08 1.180 0 +0
2020-07-09 2020-07-07 1.081 0 +0
2020-07-08 2020-07-06 1.093 0 +0
2020-07-07 2020-07-03 1.118 0 +0
2020-07-06 2020-07-02 1.068 0 +0
2020-07-03 2020-06-30 1.167 0 +0
2020-07-02 2020-06-29 1.167 0 +0
2020-06-30 2020-06-26 1.167 0 +0
2020-06-29 2020-06-24 1.167 0 +0
2020-06-26 2020-06-23 1.167 0 +0
2020-06-24 2020-06-22 1.192 0 +0
2020-06-23 2020-06-19 1.192 0 +0
2020-06-22 2020-06-18 1.192 0 +0
2020-06-19 2020-06-17 1.192 0 +0
2020-06-18 2020-06-16 1.192 0 +0
2020-06-17 2020-06-15 1.205 0 +0
2020-06-16 2020-06-12 1.217 0 +0
2020-06-15 2020-06-11 1.217 0 +0
2020-06-12 2020-06-10 1.217 0 +0
2020-06-11 2020-06-09 1.217 0 +0
2020-06-10 2020-06-08 1.217 0 +0
2020-06-09 2020-06-05 1.217 0 +0
2020-06-08 2020-06-04 1.217 0 +0
2020-06-05 2020-06-03 1.230 0 +0
2020-06-04 2020-06-02 1.167 0 +0
2020-06-03 2020-06-01 1.155 0 +0
2020-06-02 2020-05-29 1.155 0 +0
2020-06-01 2020-05-28 1.217 0 +0
2020-05-29 2020-05-27 1.242 0 +0
2020-05-28 2020-05-26 1.242 0 +0
2020-05-27 2020-05-25 1.242 0 +0
2020-05-26 2020-05-22 1.267 0 +0
2020-05-25 2020-05-21 1.242 0 +0
2020-05-22 2020-05-20 1.242 0 +0
2020-05-21 2020-05-19 1.242 0 +0
2020-05-20 2020-05-18 1.242 0 +0
2020-05-19 2020-05-15 1.230 0 +0
2020-05-18 2020-05-14 1.379 0 +0
2020-05-15 2020-05-13 1.391 0 +0
2020-05-14 2020-05-12 1.341 0 +0
2020-05-13 2020-05-11 1.341 0 +0
2020-05-12 2020-05-08 1.341 0 +0
2020-05-11 2020-05-07 1.341 0 +0
2020-05-08 2020-05-06 1.341 0 +0
2020-05-07 2020-05-05 1.341 0 +0
2020-05-06 2020-05-04 1.341 0 +0
2020-05-05 2020-04-29 1.341 0 +0
2020-05-04 2020-04-28 1.341 0 +0
2020-04-29 2020-04-27 1.341 0 +0
2020-04-28 2020-04-24 1.341 0 +0
2020-04-27 2020-04-23 1.428 0 +0
2020-04-24 2020-04-22 1.428 0 +0
2020-04-23 2020-04-21 1.428 0 +0
2020-04-22 2020-04-20 1.428 0 +0
2020-04-21 2020-04-17 1.428 0 +0
2020-04-20 2020-04-16 1.428 0 +0
2020-04-17 2020-04-15 1.428 0 +0
2020-04-16 2020-04-14 1.428 0 +0
2020-04-15 2020-04-09 1.428 0 +0
2020-04-14 2020-04-08 1.428 0 +0
2020-04-09 2020-04-07 1.441 0 +0
2020-04-08 2020-04-06 1.441 0 +0
2020-04-07 2020-04-03 1.490 0 +0
2020-04-06 2020-04-02 1.590 0 +0
2020-04-03 2020-04-01 1.602 0 +0
2020-04-02 2020-03-31 1.490 0 +0
2020-04-01 2020-03-30 1.552 0 +0
2020-03-31 2020-03-27 1.552 0 +0
2020-03-30 2020-03-26 1.565 0 +0
2020-03-27 2020-03-25 1.565 0 +0
2020-03-26 2020-03-24 1.577 0 +0
2020-03-25 2020-03-23 1.478 0 +0
2020-03-24 2020-03-20 1.552 0 +0
2020-03-23 2020-03-19 1.490 0 +0
2020-03-20 2020-03-18 1.577 0 +0
2020-03-19 2020-03-17 1.615 0 +0
2020-03-18 2020-03-16 1.540 0 +0
2020-03-17 2020-03-13 1.602 0 +0
2020-03-16 2020-03-12 1.602 0 +0
2020-03-13 2020-03-11 1.639 0 +0
2020-03-12 2020-03-10 1.677 0 +0
2020-03-11 2020-03-09 1.664 0 +0
2020-03-10 2020-03-06 1.627 0 +0
2020-03-09 2020-03-05 1.627 0 +0
2020-03-06 2020-03-04 1.627 0 +0
2020-03-05 2020-03-03 1.615 0 +0
2020-03-04 2020-03-02 1.615 0 +0
2020-03-03 2020-02-28 1.615 0 +0
2020-03-02 2020-02-27 1.615 0 +0
2020-02-28 2020-02-26 1.615 0 +0
2020-02-27 2020-02-25 1.615 0 +0
2020-02-26 2020-02-24 1.615 0 +0
2020-02-25 2020-02-21 1.615 0 +0
2020-02-24 2020-02-20 1.615 0 +0
2020-02-21 2020-02-19 1.615 0 +0
2020-02-20 2020-02-18 1.615 0 +0
2020-02-19 2020-02-17 1.615 0 +0
2020-02-18 2020-02-14 1.615 0 +0
2020-02-17 2020-02-13 1.615 0 +0
2020-02-14 2020-02-12 1.615 0 +0
2020-02-13 2020-02-11 1.615 0 +0
2020-02-12 2020-02-10 1.602 0 +0
2020-02-11 2020-02-07 1.602 0 +0
2020-02-10 2020-02-06 1.602 0 +0
2020-02-07 2020-02-05 1.602 0 +0
2020-02-06 2020-02-04 1.602 0 +0
2020-02-05 2020-02-03 1.602 0 +0
2020-02-04 2020-01-31 1.602 0 +0
2020-02-03 2020-01-30 1.714 0 +0
2020-01-31 2020-01-29 1.714 0 +0
2020-01-30 2020-01-24 1.714 0 +0
2020-01-29 2020-01-22 1.714 0 +0
2020-01-23 2020-01-21 1.714 0 +0
2020-01-22 2020-01-20 1.714 0 +0
2020-01-21 2020-01-17 1.714 0 +0
2020-01-20 2020-01-16 1.714 0 +0
2020-01-17 2020-01-15 1.714 0 +0
2020-01-16 2020-01-14 1.714 0 +0
2020-01-15 2020-01-13 1.714 0 +0
2020-01-14 2020-01-10 1.714 0 +0
2020-01-13 2020-01-09 1.714 0 +0
2020-01-10 2020-01-08 1.714 0 +0
2020-01-09 2020-01-07 1.714 0 +0
2020-01-08 2020-01-06 1.714 0 +0
2020-01-07 2020-01-03 1.714 0 +0
2020-01-06 2020-01-02 1.714 0 +0
2020-01-03 2019-12-31 1.701 0 +0
2020-01-02 2019-12-27 1.739 0 +0
2019-12-30 2019-12-24 1.739 0 +0
2019-12-27 2019-12-20 1.739 0 +0
2019-12-23 2019-12-19 1.739 0 +0
2019-12-20 2019-12-18 1.739 0 +0
2019-12-19 2019-12-17 1.739 0 +0
2019-12-18 2019-12-16 1.739 0 +0
2019-12-17 2019-12-13 1.565 0 +0
2019-12-16 2019-12-12 1.753 0 +0
2019-12-13 2019-12-11 1.753 0 +0
2019-12-12 2019-12-10 1.753 0 +0
2019-12-11 2019-12-09 1.753 0 +0
2019-12-10 2019-12-06 1.753 0 +0
2019-12-09 2019-12-05 1.753 0 +0
2019-12-06 2019-12-04 1.753 0 +0
2019-12-05 2019-12-03 1.753 0 +0
2019-12-04 2019-12-02 1.753 0 +0
2019-12-03 2019-11-29 1.753 0 +0
2019-12-02 2019-11-28 1.753 0 +0
2019-11-29 2019-11-27 1.740 0 +0
2019-11-28 2019-11-26 1.740 0 +0
2019-11-27 2019-11-25 1.803 0 +0
2019-11-26 2019-11-22 1.803 0 +0
2019-11-25 2019-11-21 1.803 0 +0
2019-11-22 2019-11-20 1.803 0 +0
2019-11-21 2019-11-19 1.803 0 +0
2019-11-20 2019-11-18 1.803 0 +0
2019-11-19 2019-11-15 1.803 0 +0
2019-11-18 2019-11-14 1.803 0 +0
2019-11-15 2019-11-13 1.803 0 +0
2019-11-14 2019-11-12 1.803 0 +0
2019-11-13 2019-11-11 1.803 0 +0
2019-11-12 2019-11-08 1.803 0 +0
2019-11-11 2019-11-07 1.753 0 +0
2019-11-08 2019-11-06 1.753 0 +0
2019-11-07 2019-11-05 1.753 0 +0
2019-11-06 2019-11-04 1.653 0 +0
2019-11-05 2019-11-01 1.653 0 +0
2019-11-04 2019-10-31 1.653 0 +0
2019-11-01 2019-10-30 1.653 0 +0
2019-10-31 2019-10-29 1.653 0 +0
2019-10-30 2019-10-28 1.615 0 +0
2019-10-29 2019-10-25 1.615 0 +0
2019-10-28 2019-10-24 1.653 0 +0
2019-10-25 2019-10-23 1.653 0 +0
2019-10-24 2019-10-22 1.653 0 +0
2019-10-23 2019-10-21 1.653 0 +0
2019-10-22 2019-10-18 1.653 0 +0
2019-10-21 2019-10-17 1.653 0 +0
2019-10-18 2019-10-16 1.653 0 +0
2019-10-17 2019-10-15 1.653 0 +0
2019-10-16 2019-10-14 1.653 0 +0
2019-10-15 2019-10-11 1.603 0 +0
2019-10-14 2019-10-10 1.603 0 +0
2019-10-11 2019-10-09 1.603 0 +0
2019-10-10 2019-10-08 1.603 0 +0
2019-10-09 2019-10-04 1.603 0 +0
2019-10-08 2019-10-03 1.603 0 +0
2019-10-04 2019-10-02 1.615 0 +0
2019-10-03 2019-09-30 1.615 0 +0
2019-10-02 2019-09-27 1.628 0 +0
2019-09-30 2019-09-26 1.653 0 +0
2019-09-27 2019-09-25 1.678 0 +0
2019-09-26 2019-09-24 1.678 0 +0
2019-09-25 2019-09-23 1.665 0 +0
2019-09-24 2019-09-20 1.747 0 +0
2019-09-23 2019-09-19 1.709 0 +0
2019-09-20 2019-09-18 1.835 0 +0
2019-09-19 2019-09-17 1.835 0 +0
2019-09-18 2019-09-16 1.835 0 +0
2019-09-17 2019-09-13 1.835 0 +0
2019-09-16 2019-09-12 1.835 0 +0
2019-09-13 2019-09-11 1.835 0 +0
2019-09-12 2019-09-10 1.835 0 +0
2019-09-11 2019-09-09 1.835 0 +0
2019-09-10 2019-09-06 1.835 0 +0
2019-09-09 2019-09-05 1.835 0 +0
2019-09-06 2019-09-04 1.835 0 +0
2019-09-05 2019-09-03 1.835 0 +0
2019-09-04 2019-09-02 1.835 0 +0
2019-09-03 2019-08-30 1.835 0 +0
2019-09-02 2019-08-29 1.835 0 +0
2019-08-30 2019-08-28 1.835 0 +0
2019-08-29 2019-08-27 1.835 0 +0
2019-08-28 2019-08-26 1.873 0 +0
2019-08-27 2019-08-23 1.873 0 +0
2019-08-26 2019-08-22 1.835 0 +0
2019-08-23 2019-08-21 1.899 0 +0
2019-08-22 2019-08-20 1.759 0 +0
2019-08-21 2019-08-19 1.823 0 +0
2019-08-20 2019-08-16 1.709 0 +0
2019-08-19 2019-08-15 1.645 0 +0
2019-08-16 2019-08-14 1.645 0 +0
2019-08-15 2019-08-13 1.709 0 +0
2019-08-14 2019-08-12 1.709 0 +0
2019-08-13 2019-08-09 1.810 0 +0
2019-08-12 2019-08-08 1.759 0 +0
2019-08-09 2019-08-07 1.645 0 +0
2019-08-08 2019-08-06 1.620 0 +0
2019-08-07 2019-08-05 1.683 0 +0
2019-08-06 2019-08-02 1.772 0 +0
2019-08-05 2019-08-01 1.772 0 +0
2019-08-02 2019-07-31 1.772 0 +0
2019-08-01 2019-07-30 1.772 0 +0
2019-07-31 2019-07-29 1.772 0 +0
2019-07-30 2019-07-26 1.772 0 +0
2019-07-29 2019-07-25 1.772 0 +0
2019-07-26 2019-07-24 1.772 0 +0
2019-07-25 2019-07-23 1.772 0 +0
2019-07-24 2019-07-22 1.772 0 +0
2019-07-23 2019-07-19 1.709 0 +0
2019-07-22 2019-07-18 1.759 0 +0
2019-07-19 2019-07-17 1.759 0 +0
2019-07-18 2019-07-16 1.759 0 +0
2019-07-17 2019-07-15 1.835 0 +0
2019-07-16 2019-07-12 1.835 0 +0
2019-07-15 2019-07-11 1.835 0 +0
2019-07-12 2019-07-10 1.835 0 +0
2019-07-11 2019-07-09 1.835 0 +0
2019-07-10 2019-07-08 1.835 0 +0
2019-07-09 2019-07-05 1.835 0 +0
2019-07-08 2019-07-04 1.835 0 +0
2019-07-05 2019-07-03 1.899 0 +0
2019-07-04 2019-07-02 1.899 0 +0
2019-07-03 2019-06-28 1.797 0 +0
2019-07-02 2019-06-27 1.797 0 +0
2019-06-28 2019-06-26 1.797 0 +0
2019-06-27 2019-06-25 1.785 0 +0
2019-06-26 2019-06-24 1.785 0 +0
2019-06-25 2019-06-21 1.899 0 +0
2019-06-24 2019-06-20 1.899 0 +0
2019-06-21 2019-06-19 1.810 0 +0
2019-06-20 2019-06-18 1.810 0 +0
2019-06-19 2019-06-17 1.810 0 +0
2019-06-18 2019-06-14 1.810 0 +0
2019-06-17 2019-06-13 1.823 0 +0
2019-06-14 2019-06-12 1.823 0 +0
2019-06-13 2019-06-11 1.823 0 +0
2019-06-12 2019-06-10 1.823 0 +0
2019-06-11 2019-06-06 1.848 0 +0
2019-06-10 2019-06-05 1.759 0 +0
2019-06-06 2019-06-04 1.848 0 +0
2019-06-05 2019-06-03 1.848 0 +0
2019-06-04 2019-05-31 1.772 0 +0
2019-06-03 2019-05-30 1.645 0 +0
2019-05-31 2019-05-29 1.911 0 +0
2019-05-30 2019-05-28 1.911 0 +0
2019-05-29 2019-05-27 1.683 0 +0
2019-05-28 2019-05-24 1.683 0 +0
2019-05-27 2019-05-23 1.696 0 +0
2019-05-24 2019-05-22 1.747 0 +0
2019-05-23 2019-05-21 1.747 0 +0
2019-05-22 2019-05-20 1.772 0 +0
2019-05-21 2019-05-17 1.823 0 +0
2019-05-20 2019-05-16 1.823 0 +0
2019-05-17 2019-05-15 1.823 0 +0
2019-05-16 2019-05-14 1.823 0 +0
2019-05-15 2019-05-10 1.823 0 +0
2019-05-14 2019-05-09 1.810 0 +0
2019-05-10 2019-05-08 1.810 0 +0
2019-05-09 2019-05-07 1.810 0 +0
2019-05-08 2019-05-06 1.823 0 +0
2019-05-07 2019-05-03 1.848 0 +0
2019-05-06 2019-05-02 1.848 0 +0
2019-05-03 2019-04-30 1.873 0 +0
2019-05-02 2019-04-29 1.861 0 +0
2019-04-30 2019-04-26 1.835 0 +0
2019-04-29 2019-04-25 1.899 0 +0
2019-04-26 2019-04-24 1.835 0 +0
2019-04-25 2019-04-23 1.835 0 +0
2019-04-24 2019-04-18 1.835 0 +0
2019-04-23 2019-04-17 1.835 0 +0
2019-04-18 2019-04-16 1.835 0 +0
2019-04-17 2019-04-15 1.835 0 +0
2019-04-16 2019-04-12 1.835 0 +0
2019-04-15 2019-04-11 1.835 0 +0
2019-04-12 2019-04-10 1.861 0 +0
2019-04-11 2019-04-09 1.899 0 +0
2019-04-10 2019-04-08 1.899 0 +0
2019-04-09 2019-04-04 1.899 0 +0
2019-04-08 2019-04-03 1.899 0 +0
2019-04-04 2019-04-02 1.899 0 +0
2019-04-03 2019-04-01 1.886 0 +0
2019-04-02 2019-03-29 1.861 0 +0
2019-04-01 2019-03-28 1.835 0 +0
2019-03-29 2019-03-27 1.848 0 +0
2019-03-28 2019-03-26 1.848 0 +0
2019-03-27 2019-03-25 1.873 0 +0
2019-03-26 2019-03-22 1.873 0 +0
2019-03-25 2019-03-21 1.873 0 +0
2019-03-22 2019-03-20 1.937 0 +0
2019-03-21 2019-03-19 1.873 0 +0
2019-03-20 2019-03-18 1.873 0 +0
2019-03-19 2019-03-15 1.899 0 +0
2019-03-18 2019-03-14 1.899 0 +0
2019-03-15 2019-03-13 1.899 0 +0
2019-03-14 2019-03-12 1.899 0 +0
2019-03-13 2019-03-11 1.899 0 +0
2019-03-12 2019-03-08 1.873 0 +0
2019-03-11 2019-03-07 1.924 0 +0
2019-03-08 2019-03-06 1.924 0 +0
2019-03-07 2019-03-05 1.924 0 +0
2019-03-06 2019-03-04 1.924 0 +0
2019-03-05 2019-03-01 1.873 0 +0
2019-03-04 2019-02-28 1.886 0 +0
2019-03-01 2019-02-27 1.886 0 +0
2019-02-28 2019-02-26 1.899 0 +0
2019-02-27 2019-02-25 1.899 0 +0
2019-02-26 2019-02-22 1.899 0 +0
2019-02-25 2019-02-21 1.899 0 +0
2019-02-22 2019-02-20 1.899 0 +0
2019-02-21 2019-02-19 1.899 0 +0
2019-02-20 2019-02-18 1.899 0 +0
2019-02-19 2019-02-15 1.886 0 +0
2019-02-18 2019-02-14 1.924 0 +0
2019-02-15 2019-02-13 1.848 0 +0
2019-02-14 2019-02-12 1.886 0 +0
2019-02-13 2019-02-11 1.886 0 +0
2019-02-12 2019-02-08 1.886 0 +0
2019-02-11 2019-02-04 1.937 0 +0
2019-02-08 2019-01-31 1.861 0 +0
2019-02-01 2019-01-30 1.823 0 +0
2019-01-31 2019-01-29 1.797 0 +0
2019-01-30 2019-01-28 1.797 0 +0
2019-01-29 2019-01-25 1.759 0 +0
2019-01-28 2019-01-24 1.759 0 +0
2019-01-25 2019-01-23 1.734 0 +0
2019-01-24 2019-01-22 1.747 0 +0
2019-01-23 2019-01-21 1.709 0 +0
2019-01-22 2019-01-18 1.671 0 +0
2019-01-21 2019-01-17 1.671 0 +0
2019-01-18 2019-01-16 1.683 0 +0
2019-01-17 2019-01-15 1.658 0 +0
2019-01-16 2019-01-14 1.658 0 +0
2019-01-15 2019-01-11 1.658 0 +0
2019-01-14 2019-01-10 1.620 0 +0
2019-01-11 2019-01-09 1.734 0 +0
2019-01-10 2019-01-08 1.582 0 +0
2019-01-09 2019-01-07 1.645 0 +0
2019-01-08 2019-01-04 1.645 0 +0
2019-01-07 2019-01-03 1.645 0 +0
2019-01-04 2019-01-02 1.645 0 +0
2019-01-03 2018-12-31 1.645 0 +0
2019-01-02 2018-12-27 1.709 0 +0
2018-12-28 2018-12-24 1.709 0 +0
2018-12-27 2018-12-20 1.709 0 +0
2018-12-21 2018-12-19 1.709 0 +0
2018-12-20 2018-12-18 1.709 0 +0
2018-12-19 2018-12-17 1.709 0 +0
2018-12-18 2018-12-14 1.728 0 +0
2018-12-17 2018-12-13 1.728 0 +0
2018-12-14 2018-12-12 1.741 0 +0
2018-12-13 2018-12-11 1.741 0 +0
2018-12-12 2018-12-10 1.728 0 +0
2018-12-11 2018-12-07 1.728 0 +0
2018-12-10 2018-12-06 1.728 0 +0
2018-12-07 2018-12-05 1.728 0 +0
2018-12-06 2018-12-04 1.741 0 +0
2018-12-05 2018-12-03 1.741 0 +0
2018-12-04 2018-11-30 1.715 0 +0
2018-12-03 2018-11-29 1.702 0 +0
2018-11-30 2018-11-28 1.702 0 +0
2018-11-29 2018-11-27 1.702 0 +0
2018-11-28 2018-11-26 1.766 0 +0
2018-11-27 2018-11-23 1.766 0 +0
2018-11-26 2018-11-22 1.766 0 +0
2018-11-23 2018-11-21 1.766 0 +0
2018-11-22 2018-11-20 1.766 0 +0
2018-11-21 2018-11-19 1.766 0 +0
2018-11-20 2018-11-16 1.741 0 +0
2018-11-19 2018-11-15 1.728 0 +0
2018-11-16 2018-11-14 1.728 0 +0
2018-11-15 2018-11-13 1.728 0 +0
2018-11-14 2018-11-12 1.728 0 +0
2018-11-13 2018-11-09 1.715 0 +0
2018-11-12 2018-11-08 1.715 0 +0
2018-11-09 2018-11-07 1.715 0 +0
2018-11-08 2018-11-06 1.741 0 +0
2018-11-07 2018-11-05 1.715 0 +0
2018-11-06 2018-11-02 1.754 0 +0
2018-11-05 2018-11-01 1.754 0 +0
2018-11-02 2018-10-31 1.754 0 +0
2018-11-01 2018-10-30 1.741 0 +0
2018-10-31 2018-10-29 1.728 0 +0
2018-10-30 2018-10-26 1.728 0 +0
2018-10-29 2018-10-25 1.728 0 +0
2018-10-26 2018-10-24 1.728 0 +0
2018-10-25 2018-10-23 1.728 0 +0
2018-10-24 2018-10-22 1.728 0 +0
2018-10-23 2018-10-19 1.728 0 +0
2018-10-22 2018-10-18 1.805 0 +0
2018-10-19 2018-10-16 1.792 0 +0
2018-10-18 2018-10-15 1.779 0 +0
2018-10-16 2018-10-12 1.728 0 +0
2018-10-15 2018-10-11 1.690 0 +0
2018-10-12 2018-10-10 1.792 0 +0
2018-10-11 2018-10-09 1.779 0 +0
2018-10-10 2018-10-08 1.779 0 +0
2018-10-09 2018-10-05 1.792 0 +0
2018-10-08 2018-10-04 1.805 0 +0
2018-10-05 2018-10-03 1.805 0 +0
2018-10-04 2018-10-02 1.805 0 +0
2018-10-03 2018-09-28 1.805 0 +0
2018-10-02 2018-09-27 1.805 0 +0
2018-09-28 2018-09-26 1.805 0 +0
2018-09-27 2018-09-24 1.792 0 +0
2018-09-26 2018-09-21 1.792 0 +0
2018-09-24 2018-09-20 1.792 0 +0
2018-09-21 2018-09-19 1.818 0 +0
2018-09-20 2018-09-18 1.818 0 +0
2018-09-19 2018-09-17 1.818 0 +0
2018-09-18 2018-09-14 1.779 0 +0
2018-09-17 2018-09-13 1.779 0 +0
2018-09-14 2018-09-12 1.779 0 +0
2018-09-13 2018-09-11 1.779 0 +0
2018-09-12 2018-09-10 1.754 0 +0
2018-09-11 2018-09-07 1.792 0 +0
2018-09-10 2018-09-06 1.766 0 +0
2018-09-07 2018-09-05 1.766 0 +0
2018-09-06 2018-09-04 1.805 0 +0
2018-09-05 2018-09-03 1.818 0 +0
2018-09-04 2018-08-31 1.766 0 +0
2018-09-03 2018-08-30 1.779 0 +0
2018-08-31 2018-08-29 1.792 0 +0
2018-08-30 2018-08-28 1.792 0 +0
2018-08-29 2018-08-27 1.792 0 +0
2018-08-28 2018-08-24 1.811 0 +0
2018-08-27 2018-08-23 1.824 0 +0
2018-08-24 2018-08-22 1.785 0 +0
2018-08-23 2018-08-21 1.785 0 +0
2018-08-22 2018-08-20 1.785 0 +0
2018-08-21 2018-08-17 1.760 0 +0
2018-08-20 2018-08-16 1.708 0 +0
2018-08-17 2018-08-15 1.734 0 +0
2018-08-16 2018-08-14 1.734 0 +0
2018-08-15 2018-08-13 1.734 0 +0
2018-08-14 2018-08-10 1.734 0 +0
2018-08-13 2018-08-09 1.734 0 +0
2018-08-10 2018-08-08 1.721 0 +0
2018-08-09 2018-08-07 1.747 0 +0
2018-08-08 2018-08-06 1.734 0 +0
2018-08-07 2018-08-03 1.747 0 +0
2018-08-06 2018-08-02 1.785 0 +0
2018-08-03 2018-08-01 1.760 0 +0
2018-08-02 2018-07-31 1.760 0 +0
2018-08-01 2018-07-30 1.682 0 +0
2018-07-31 2018-07-27 1.721 0 +0
2018-07-30 2018-07-26 1.721 0 +0
2018-07-27 2018-07-25 1.760 0 +0
2018-07-26 2018-07-24 1.760 0 +0
2018-07-25 2018-07-23 1.760 0 +0
2018-07-24 2018-07-20 1.760 0 +0
2018-07-23 2018-07-19 1.760 0 +0
2018-07-20 2018-07-18 1.798 0 +0
2018-07-19 2018-07-17 1.798 0 +0
2018-07-18 2018-07-16 1.798 0 +0
2018-07-17 2018-07-13 1.811 0 +0
2018-07-16 2018-07-12 1.785 0 +0
2018-07-13 2018-07-11 1.785 0 +0
2018-07-12 2018-07-10 1.785 0 +0
2018-07-11 2018-07-09 1.734 0 +0
2018-07-10 2018-07-06 1.734 0 +0
2018-07-09 2018-07-05 1.760 0 +0
2018-07-06 2018-07-04 1.811 0 +0
2018-07-05 2018-07-03 1.811 0 +0
2018-07-04 2018-06-29 1.811 0 +0
2018-07-03 2018-06-28 1.824 0 +0
2018-06-29 2018-06-27 1.785 0 +0
2018-06-28 2018-06-26 1.798 0 +0
2018-06-27 2018-06-25 1.798 0 +0
2018-06-26 2018-06-22 1.850 0 +0
2018-06-25 2018-06-21 1.850 0 +0
2018-06-22 2018-06-20 1.850 0 +0
2018-06-21 2018-06-19 1.889 0 +0
2018-06-20 2018-06-15 1.915 0 +0
2018-06-19 2018-06-14 1.915 0 +0
2018-06-15 2018-06-13 1.876 0 +0
2018-06-14 2018-06-12 1.863 0 +0
2018-06-13 2018-06-11 1.837 0 +0
2018-06-12 2018-06-08 1.824 0 +0
2018-06-11 2018-06-07 1.876 0 +0
2018-06-08 2018-06-06 1.850 0 +0
2018-06-07 2018-06-05 1.837 0 +0
2018-06-06 2018-06-04 1.837 0 +0
2018-06-05 2018-06-01 1.811 0 +0
2018-06-04 2018-05-31 1.811 0 +0
2018-06-01 2018-05-30 1.811 0 +0
2018-05-31 2018-05-29 1.811 0 +0
2018-05-30 2018-05-28 1.811 0 +0
2018-05-29 2018-05-25 1.811 0 +0
2018-05-28 2018-05-24 1.811 0 +0
2018-05-25 2018-05-23 1.811 0 +0
2018-05-24 2018-05-21 1.811 0 +0
2018-05-23 2018-05-18 1.876 0 +0
2018-05-21 2018-05-17 1.824 0 +0
2018-05-18 2018-05-16 1.824 0 +0
2018-05-17 2018-05-15 1.837 0 +0
2018-05-16 2018-05-14 1.837 0 +0
2018-05-15 2018-05-11 1.837 0 +0
2018-05-14 2018-05-10 1.837 0 +0
2018-05-11 2018-05-09 1.824 0 +0
2018-05-10 2018-05-08 1.824 0 +0
2018-05-09 2018-05-07 1.824 0 +0
2018-05-08 2018-05-04 1.811 0 +0
2018-05-07 2018-05-03 1.837 0 +0
2018-05-04 2018-05-02 1.837 0 +0
2018-05-03 2018-04-30 1.837 0 +0
2018-05-02 2018-04-27 1.798 0 +0
2018-04-30 2018-04-26 1.798 0 +0
2018-04-27 2018-04-25 1.760 0 +0
2018-04-26 2018-04-24 1.760 0 +0
2018-04-25 2018-04-23 1.785 0 +0
2018-04-24 2018-04-20 1.837 0 +0
2018-04-23 2018-04-19 1.837 0 +0
2018-04-20 2018-04-18 1.837 0 +0
2018-04-19 2018-04-17 1.837 0 +0
2018-04-18 2018-04-16 1.837 0 +0
2018-04-17 2018-04-13 1.837 0 +0
2018-04-16 2018-04-12 1.837 0 +0
2018-04-13 2018-04-11 1.837 0 +0
2018-04-12 2018-04-10 1.863 0 +0
2018-04-11 2018-04-09 1.876 0 +0
2018-04-10 2018-04-06 1.811 0 +0
2018-04-09 2018-04-04 1.850 0 +0
2018-04-06 2018-04-03 1.889 0 +0
2018-04-04 2018-03-29 1.889 0 +0
2018-04-03 2018-03-28 1.889 0 +0
2018-03-29 2018-03-27 1.889 0 +0
2018-03-28 2018-03-26 1.876 0 +0
2018-03-27 2018-03-23 1.902 0 +0
2018-03-26 2018-03-22 1.902 0 +0
2018-03-23 2018-03-21 1.902 0 +0
2018-03-22 2018-03-20 1.902 0 +0
2018-03-21 2018-03-19 1.915 0 +0
2018-03-20 2018-03-16 1.902 0 +0
2018-03-19 2018-03-15 1.902 0 +0
2018-03-16 2018-03-14 1.889 0 +0
2018-03-15 2018-03-13 1.889 0 +0
2018-03-14 2018-03-12 1.928 0 +0
2018-03-13 2018-03-09 1.837 0 +0
2018-03-12 2018-03-08 1.837 0 +0
2018-03-09 2018-03-07 1.850 0 +0
2018-03-08 2018-03-06 1.850 0 +0
2018-03-07 2018-03-05 1.850 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.850 0 +0
2018-03-02 2018-02-28 1.850 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.837 0 +0
2018-02-27 2018-02-23 1.837 0 +0
2018-02-26 2018-02-22 1.837 0 +0
2018-02-23 2018-02-21 1.837 0 +0
2018-02-22 2018-02-20 1.837 0 +0
2018-02-21 2018-02-15 1.863 0 +0
2018-02-20 2018-02-13 1.850 0 +0
2018-02-14 2018-02-12 1.798 0 +0
2018-02-13 2018-02-09 1.798 0 +0
2018-02-12 2018-02-08 1.850 0 +0
2018-02-09 2018-02-07 1.850 0 +0
2018-02-08 2018-02-06 1.837 0 +0
2018-02-07 2018-02-05 1.941 0 +0
2018-02-06 2018-02-02 1.941 0 +0
2018-02-05 2018-02-01 1.941 0 +0
2018-02-02 2018-01-31 1.928 0 +0
2018-02-01 2018-01-30 1.928 0 +0
2018-01-31 2018-01-29 1.928 0 +0
2018-01-30 2018-01-26 1.954 0 +0
2018-01-29 2018-01-25 1.941 0 +0
2018-01-26 2018-01-24 1.967 0 +0
2018-01-25 2018-01-23 1.941 0 +0
2018-01-24 2018-01-22 1.915 0 +0
2018-01-23 2018-01-19 1.915 0 +0
2018-01-22 2018-01-18 1.915 0 +0
2018-01-19 2018-01-17 1.928 0 +0
2018-01-18 2018-01-16 1.863 0 +0
2018-01-17 2018-01-15 1.889 0 +0
2018-01-16 2018-01-12 1.889 0 +0
2018-01-15 2018-01-11 1.928 0 +0
2018-01-12 2018-01-10 1.876 0 +0
2018-01-11 2018-01-09 1.876 0 +0
2018-01-10 2018-01-08 1.837 0 +0
2018-01-09 2018-01-05 1.760 0 +0
2018-01-08 2018-01-04 1.760 0 +0
2018-01-05 2018-01-03 1.760 0 +0
2018-01-04 2018-01-02 1.760 0 +0
2018-01-03 2017-12-29 1.760 0 +0
2018-01-02 2017-12-28 1.760 0 +0
2017-12-29 2017-12-27 1.760 0 +0
2017-12-28 2017-12-22 1.760 0 +0
2017-12-27 2017-12-21 1.766 0 +0
2017-12-22 2017-12-20 1.805 0 +0
2017-12-21 2017-12-19 1.792 0 +0
2017-12-20 2017-12-18 1.779 0 +0
2017-12-19 2017-12-15 1.779 0 +0
2017-12-18 2017-12-14 1.779 0 +0
2017-12-15 2017-12-13 1.779 0 +0
2017-12-14 2017-12-12 1.727 0 +0
2017-12-13 2017-12-11 1.779 0 +0
2017-12-12 2017-12-08 1.740 0 +0
2017-12-11 2017-12-07 1.792 0 +0
2017-12-08 2017-12-06 1.766 0 +0
2017-12-07 2017-12-05 1.831 0 +0
2017-12-06 2017-12-04 1.831 0 +0
2017-12-05 2017-12-01 1.857 0 +0
2017-12-04 2017-11-30 1.857 0 +0
2017-12-01 2017-11-29 1.857 0 +0
2017-11-30 2017-11-28 1.831 0 +0
2017-11-29 2017-11-27 1.831 0 +0
2017-11-28 2017-11-24 1.871 0 +0
2017-11-27 2017-11-23 1.844 0 +0
2017-11-24 2017-11-22 1.871 0 +0
2017-11-23 2017-11-21 1.884 0 +0
2017-11-22 2017-11-20 1.884 0 +0
2017-11-21 2017-11-17 1.871 0 +0
2017-11-20 2017-11-16 1.871 0 +0
2017-11-17 2017-11-15 1.871 0 +0
2017-11-16 2017-11-14 1.871 0 +0
2017-11-15 2017-11-13 1.897 0 +0
2017-11-14 2017-11-10 1.857 0 +0
2017-11-13 2017-11-09 1.871 0 +0
2017-11-10 2017-11-08 1.871 0 +0
2017-11-09 2017-11-07 1.857 0 +0
2017-11-08 2017-11-06 1.857 0 +0
2017-11-07 2017-11-03 1.884 0 +0
2017-11-06 2017-11-02 1.884 0 +0
2017-11-03 2017-11-01 1.897 0 +0
2017-11-02 2017-10-31 1.871 0 +0
2017-11-01 2017-10-30 1.871 0 +0
2017-10-31 2017-10-27 1.857 0 +0
2017-10-30 2017-10-26 1.871 0 +0
2017-10-27 2017-10-25 1.871 0 +0
2017-10-26 2017-10-24 1.857 0 +0
2017-10-25 2017-10-23 1.871 0 +0
2017-10-24 2017-10-20 1.857 0 +0
2017-10-23 2017-10-19 1.831 0 +0
2017-10-20 2017-10-18 1.897 0 +0
2017-10-19 2017-10-17 1.897 0 +0
2017-10-18 2017-10-16 1.831 0 +0
2017-10-17 2017-10-13 1.805 0 +0
2017-10-16 2017-10-12 1.766 0 +0
2017-10-13 2017-10-11 1.700 0 +0
2017-10-12 2017-10-10 1.700 0 +0
2017-10-11 2017-10-09 1.714 0 +0
2017-10-10 2017-10-06 1.714 0 +0
2017-10-09 2017-10-04 1.727 0 +0
2017-10-06 2017-10-03 1.674 0 +0
2017-10-04 2017-09-29 1.714 0 +0
2017-10-03 2017-09-28 1.714 0 +0
2017-09-29 2017-09-27 1.714 0 +0
2017-09-28 2017-09-26 1.714 0 +0
2017-09-27 2017-09-25 1.700 0 +0
2017-09-26 2017-09-22 1.714 0 +0
2017-09-25 2017-09-21 1.753 0 +0
2017-09-22 2017-09-20 1.687 0 +0
2017-09-21 2017-09-19 1.661 0 +0
2017-09-20 2017-09-18 1.674 0 +0
2017-09-19 2017-09-15 1.635 0 +0
2017-09-18 2017-09-14 1.661 0 +0
2017-09-15 2017-09-13 1.661 0 +0
2017-09-14 2017-09-12 1.648 0 +0
2017-09-13 2017-09-11 1.661 0 +0
2017-09-12 2017-09-08 1.622 0 +0
2017-09-11 2017-09-07 1.622 0 +0
2017-09-08 2017-09-06 1.622 0 +0
2017-09-07 2017-09-05 1.622 0 +0
2017-09-06 2017-09-04 1.622 0 +0
2017-09-05 2017-09-01 1.622 0 +0
2017-09-04 2017-08-31 1.648 0 +0
2017-09-01 2017-08-30 1.648 0 +0
2017-08-31 2017-08-29 1.648 0 +0
2017-08-30 2017-08-28 1.635 0 +0
2017-08-29 2017-08-25 1.635 0 +0
2017-08-28 2017-08-24 1.653 0 +0
2017-08-25 2017-08-22 1.640 0 +0
2017-08-24 2017-08-21 1.640 0 +0
2017-08-22 2017-08-18 1.640 0 +0
2017-08-21 2017-08-17 1.640 0 +0
2017-08-18 2017-08-16 1.640 0 +0
2017-08-17 2017-08-15 1.640 0 +0
2017-08-16 2017-08-14 1.653 0 +0
2017-08-15 2017-08-11 1.627 0 +0
2017-08-14 2017-08-10 1.627 0 +0
2017-08-11 2017-08-09 1.627 0 +0
2017-08-10 2017-08-08 1.627 0 +0
2017-08-09 2017-08-07 1.627 0 +0
2017-08-08 2017-08-04 1.627 0 +0
2017-08-07 2017-08-03 1.653 0 +0
2017-08-04 2017-08-02 1.653 0 +0
2017-08-03 2017-08-01 1.653 0 +0
2017-08-02 2017-07-31 1.600 0 +0
2017-08-01 2017-07-28 1.600 0 +0
2017-07-31 2017-07-27 1.600 0 +0
2017-07-28 2017-07-26 1.627 0 +0
2017-07-27 2017-07-25 1.614 0 +0
2017-07-26 2017-07-24 1.640 0 +0
2017-07-25 2017-07-21 1.614 0 +0
2017-07-24 2017-07-20 1.640 0 +0
2017-07-21 2017-07-19 1.614 0 +0
2017-07-20 2017-07-18 1.600 0 +0
2017-07-19 2017-07-17 1.614 0 +0
2017-07-18 2017-07-14 1.600 0 +0
2017-07-17 2017-07-13 1.653 0 +0
2017-07-14 2017-07-12 1.600 0 +0
2017-07-13 2017-07-11 1.600 0 +0
2017-07-12 2017-07-10 1.600 0 +0
2017-07-11 2017-07-07 1.600 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.600 0 +0
2017-07-06 2017-07-04 1.574 0 +0
2017-07-05 2017-07-03 1.587 0 +0
2017-07-04 2017-06-30 1.600 0 +0
2017-07-03 2017-06-29 1.600 0 +0
2017-06-30 2017-06-28 1.587 0 +0
2017-06-29 2017-06-27 1.614 0 +0
2017-06-28 2017-06-26 1.627 0 +0
2017-06-27 2017-06-23 1.719 0 +0
2017-06-26 2017-06-22 1.600 0 +0
2017-06-23 2017-06-21 1.600 0 +0
2017-06-22 2017-06-20 1.561 0 +0
2017-06-21 2017-06-19 1.547 0 +0
2017-06-20 2017-06-16 1.547 0 +0
2017-06-19 2017-06-15 1.547 0 +0
2017-06-16 2017-06-14 1.561 0 +0
2017-06-15 2017-06-13 1.547 0 +0
2017-06-14 2017-06-12 1.574 0 +0
2017-06-13 2017-06-09 1.574 0 +0
2017-06-12 2017-06-08 1.561 0 +0
2017-06-09 2017-06-07 1.587 0 +0
2017-06-08 2017-06-06 1.614 0 +0
2017-06-07 2017-06-05 1.614 0 +0
2017-06-06 2017-06-02 1.614 0 +0
2017-06-05 2017-06-01 1.614 0 +0
2017-06-02 2017-05-31 1.614 0 +0
2017-06-01 2017-05-29 1.600 0 +0
2017-05-31 2017-05-26 1.600 0 +0
2017-05-29 2017-05-25 1.600 0 +0
2017-05-26 2017-05-24 1.614 0 +0
2017-05-25 2017-05-23 1.614 0 +0
2017-05-24 2017-05-22 1.614 0 +0
2017-05-23 2017-05-19 1.587 0 +0
2017-05-22 2017-05-18 1.627 0 +0
2017-05-19 2017-05-17 1.587 0 +0
2017-05-18 2017-05-16 1.587 0 +0
2017-05-17 2017-05-15 1.600 0 +0
2017-05-16 2017-05-12 1.640 0 +0
2017-05-15 2017-05-11 1.627 0 +0
2017-05-12 2017-05-10 1.667 0 +0
2017-05-11 2017-05-09 1.653 0 +0
2017-05-10 2017-05-08 1.640 0 +0
2017-05-09 2017-05-05 1.481 0 +0
2017-05-08 2017-05-04 1.455 0 +0
2017-05-05 2017-05-02 1.481 0 +0
2017-05-04 2017-04-28 1.415 0 +0
2017-05-02 2017-04-27 1.336 0 +0
2017-04-28 2017-04-26 1.349 0 +0
2017-04-27 2017-04-25 1.349 0 +0
2017-04-26 2017-04-24 1.349 0 +0
2017-04-25 2017-04-21 1.323 0 +0
2017-04-24 2017-04-20 1.323 0 +0
2017-04-21 2017-04-19 1.323 0 +0
2017-04-20 2017-04-18 1.323 0 +0
2017-04-19 2017-04-13 1.323 0 +0
2017-04-18 2017-04-12 1.336 0 +0
2017-04-13 2017-04-11 1.323 0 +0
2017-04-12 2017-04-10 1.362 0 +0
2017-04-11 2017-04-07 1.362 0 +0
2017-04-10 2017-04-06 1.336 0 +0
2017-04-07 2017-04-05 1.362 0 +0
2017-04-06 2017-04-03 1.349 0 +0
2017-04-05 2017-03-31 1.376 0 +0
2017-04-03 2017-03-30 1.389 0 +0
2017-03-31 2017-03-29 1.389 0 +0
2017-03-30 2017-03-28 1.389 0 +0
2017-03-29 2017-03-27 1.415 0 +0
2017-03-28 2017-03-24 1.415 0 +0
2017-03-27 2017-03-23 1.415 0 +0
2017-03-24 2017-03-22 1.442 0 +0
2017-03-23 2017-03-21 1.455 0 +0
2017-03-22 2017-03-20 1.455 0 +0
2017-03-21 2017-03-17 1.402 0 +0
2017-03-20 2017-03-16 1.415 0 +0
2017-03-17 2017-03-15 1.336 0 +0
2017-03-16 2017-03-14 1.349 0 +0
2017-03-15 2017-03-13 1.336 0 +0
2017-03-14 2017-03-10 1.323 0 +0
2017-03-13 2017-03-09 1.323 0 +0
2017-03-10 2017-03-08 1.323 0 +0
2017-03-09 2017-03-07 1.336 0 +0
2017-03-08 2017-03-06 1.336 0 +0
2017-03-07 2017-03-03 1.336 0 +0
2017-03-06 2017-03-02 1.336 0 +0
2017-03-03 2017-03-01 1.336 0 +0
2017-03-02 2017-02-28 1.349 0 +0
2017-03-01 2017-02-27 1.323 0 +0
2017-02-28 2017-02-24 1.336 0 +0
2017-02-27 2017-02-23 1.336 0 +0
2017-02-24 2017-02-22 1.323 0 +0
2017-02-23 2017-02-21 1.323 0 +0
2017-02-22 2017-02-20 1.336 0 +0
2017-02-21 2017-02-17 1.336 0 +0
2017-02-20 2017-02-16 1.336 0 +0
2017-02-17 2017-02-15 1.323 0 +0
2017-02-16 2017-02-14 1.349 0 +0
2017-02-15 2017-02-13 1.349 0 +0
2017-02-14 2017-02-10 1.336 0 +0
2017-02-13 2017-02-09 1.336 0 +0
2017-02-10 2017-02-08 1.283 0 +0
2017-02-09 2017-02-07 1.283 0 +0
2017-02-08 2017-02-06 1.296 0 +0
2017-02-07 2017-02-03 1.296 0 +0
2017-02-06 2017-02-02 1.296 0 +0
2017-02-03 2017-02-01 1.296 0 +0
2017-02-02 2017-01-27 1.296 0 +0
2017-02-01 2017-01-25 1.283 0 +0
2017-01-26 2017-01-24 1.283 0 +0
2017-01-25 2017-01-23 1.283 0 +0
2017-01-24 2017-01-20 1.283 0 +0
2017-01-23 2017-01-19 1.283 0 +0
2017-01-20 2017-01-18 1.283 0 +0
2017-01-19 2017-01-17 1.257 0 +0
2017-01-18 2017-01-16 1.283 0 +0
2017-01-17 2017-01-13 1.283 0 +0
2017-01-16 2017-01-12 1.283 0 +0
2017-01-13 2017-01-11 1.283 0 +0
2017-01-12 2017-01-10 1.283 0 +0
2017-01-11 2017-01-09 1.283 0 +0
2017-01-10 2017-01-06 1.283 0 +0
2017-01-09 2017-01-05 1.283 0 +0
2017-01-06 2017-01-04 1.323 0 +0
2017-01-05 2017-01-03 1.270 0 +0
2017-01-04 2016-12-30 1.270 0 +0
2017-01-03 2016-12-29 1.243 0 +0
2016-12-30 2016-12-28 1.257 0 +0
2016-12-29 2016-12-23 1.283 0 +0
2016-12-28 2016-12-22 1.296 0 +0
2016-12-23 2016-12-21 1.336 0 +0
2016-12-22 2016-12-20 1.349 0 +0
2016-12-21 2016-12-19 1.349 0 +0
2016-12-20 2016-12-16 1.362 0 +0
2016-12-19 2016-12-15 1.323 0 +0
2016-12-16 2016-12-14 1.323 0 +0
2016-12-15 2016-12-13 1.323 0 +0
2016-12-14 2016-12-12 1.323 0 +0
2016-12-13 2016-12-09 1.349 0 +0
2016-12-12 2016-12-08 1.362 0 +0
2016-12-09 2016-12-07 1.362 0 +0
2016-12-08 2016-12-06 1.323 0 +0
2016-12-07 2016-12-05 1.323 0 +0
2016-12-06 2016-12-02 1.336 0 +0
2016-12-05 2016-12-01 1.349 0 +0
2016-12-02 2016-11-30 1.336 0 +0
2016-12-01 2016-11-29 1.376 0 +0
2016-11-30 2016-11-28 1.296 0 +0
2016-11-29 2016-11-25 1.309 0 +0
2016-11-28 2016-11-24 1.283 0 +0
2016-11-25 2016-11-23 1.283 0 +0
2016-11-24 2016-11-22 1.283 0 +0
2016-11-23 2016-11-21 1.270 0 +0
2016-11-22 2016-11-18 1.257 0 +0
2016-11-21 2016-11-17 1.270 0 +0
2016-11-18 2016-11-16 1.257 0 +0
2016-11-17 2016-11-15 1.283 0 +0
2016-11-16 2016-11-14 1.296 0 +0
2016-11-15 2016-11-11 1.323 0 +0
2016-11-14 2016-11-10 1.323 0 +0
2016-11-11 2016-11-09 1.296 0 +0
2016-11-10 2016-11-08 1.336 0 +0
2016-11-09 2016-11-07 1.336 0 +0
2016-11-08 2016-11-04 1.323 0 +0
2016-11-07 2016-11-03 1.336 0 +0
2016-11-04 2016-11-02 1.336 0 +0
2016-11-03 2016-11-01 1.349 0 +0
2016-11-02 2016-10-31 1.402 0 +0
2016-11-01 2016-10-28 1.336 0 +0
2016-10-31 2016-10-27 1.336 0 +0
2016-10-28 2016-10-26 1.336 0 +0
2016-10-27 2016-10-25 1.336 0 +0
2016-10-26 2016-10-24 1.362 0 +0
2016-10-25 2016-10-20 1.362 0 +0
2016-10-24 2016-10-19 1.376 0 +0
2016-10-20 2016-10-18 1.362 0 +0
2016-10-19 2016-10-17 1.362 0 +0
2016-10-18 2016-10-14 1.362 0 +0
2016-10-17 2016-10-13 1.376 0 +0
2016-10-14 2016-10-12 1.389 0 +0
2016-10-13 2016-10-11 1.376 0 +0
2016-10-12 2016-10-07 1.376 0 +0
2016-10-11 2016-10-06 1.376 0 +0
2016-10-07 2016-10-05 1.376 0 +0
2016-10-06 2016-10-04 1.376 0 +0
2016-10-05 2016-10-03 1.389 0 +0
2016-10-04 2016-09-30 1.402 0 +0
2016-10-03 2016-09-29 1.402 0 +0
2016-09-30 2016-09-28 1.389 0 +0
2016-09-29 2016-09-27 1.389 0 +0
2016-09-28 2016-09-26 1.389 0 +0
2016-09-27 2016-09-23 1.389 0 +0
2016-09-26 2016-09-22 1.389 0 +0
2016-09-23 2016-09-21 1.389 0 +0
2016-09-22 2016-09-20 1.402 0 +0
2016-09-21 2016-09-19 1.389 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.402 0 +0
2016-09-15 2016-09-13 1.402 0 +0
2016-09-14 2016-09-12 1.389 0 +0
2016-09-13 2016-09-09 1.442 0 +0
2016-09-12 2016-09-08 1.402 0 +0
2016-09-09 2016-09-07 1.376 0 +0
2016-09-08 2016-09-06 1.402 0 +0
2016-09-07 2016-09-05 1.402 0 +0
2016-09-06 2016-09-02 1.481 0 +0
2016-09-05 2016-09-01 1.481 0 +0
2016-09-02 2016-08-31 1.481 0 +0
2016-09-01 2016-08-30 1.521 0 +0
2016-08-31 2016-08-29 1.547 0 +0
2016-08-30 2016-08-26 1.547 0 +0
2016-08-29 2016-08-25 1.561 0 +0
2016-08-26 2016-08-24 1.508 0 +0
2016-08-25 2016-08-23 1.508 0 +0
2016-08-24 2016-08-22 1.508 0 +0
2016-08-23 2016-08-19 1.481 0 +0
2016-08-22 2016-08-18 1.508 0 +0
2016-08-19 2016-08-17 1.534 0 +0
2016-08-18 2016-08-16 1.574 0 +0
2016-08-17 2016-08-15 1.574 0 +0
2016-08-16 2016-08-12 1.574 0 +0
2016-08-15 2016-08-11 1.547 0 +0
2016-08-12 2016-08-10 1.614 0 +0
2016-08-11 2016-08-09 1.574 0 +0
2016-08-10 2016-08-08 1.508 0 +0
2016-08-09 2016-08-05 1.508 0 +0
2016-08-08 2016-08-04 1.534 0 +0
2016-08-05 2016-08-03 1.534 0 +0
2016-08-04 2016-08-01 1.508 0 +0
2016-08-03 2016-07-29 1.495 0 +0
2016-08-01 2016-07-28 1.508 0 +0
2016-07-29 2016-07-27 1.574 0 +0
2016-07-28 2016-07-26 1.574 0 +0
2016-07-27 2016-07-25 1.574 0 +0
2016-07-26 2016-07-22 1.561 0 +0
2016-07-25 2016-07-21 1.587 0 +0
2016-07-22 2016-07-20 1.600 0 +0
2016-07-21 2016-07-19 1.600 0 +0
2016-07-20 2016-07-18 1.587 0 +0
2016-07-19 2016-07-15 1.587 0 +0
2016-07-18 2016-07-14 1.600 0 +0
2016-07-15 2016-07-13 1.587 0 +0
2016-07-14 2016-07-12 1.600 0 +0
2016-07-13 2016-07-11 1.627 0 +0
2016-07-12 2016-07-08 1.653 0 +0
2016-07-11 2016-07-07 1.653 0 +0
2016-07-08 2016-07-06 1.627 0 +0
2016-07-07 2016-07-05 1.772 0 +0
2016-07-06 2016-07-04 1.627 0 +0
2016-07-05 2016-06-30 1.600 0 +0
2016-07-04 2016-06-29 1.627 0 +0
2016-06-30 2016-06-28 1.587 0 +0
2016-06-29 2016-06-27 1.614 0 +0
2016-06-28 2016-06-24 1.600 0 +0
2016-06-27 2016-06-23 1.733 0 +0
2016-06-24 2016-06-22 1.653 0 +0
2016-06-23 2016-06-21 1.653 0 +0
2016-06-22 2016-06-20 1.653 0 +0
2016-06-21 2016-06-17 1.600 0 +0
2016-06-20 2016-06-16 1.600 0 +0
2016-06-17 2016-06-15 1.653 0 +0
2016-06-16 2016-06-14 1.653 0 +0
2016-06-15 2016-06-13 1.653 0 +0
2016-06-14 2016-06-10 1.667 0 +0
2016-06-13 2016-06-08 1.667 0 +0
2016-06-10 2016-06-07 1.667 0 +0
2016-06-08 2016-06-06 1.667 0 +0
2016-06-07 2016-06-03 1.667 0 +0
2016-06-06 2016-06-02 1.667 0 +0
2016-06-03 2016-06-01 1.667 0 +0
2016-06-02 2016-05-31 1.667 0 +0
2016-06-01 2016-05-30 1.667 0 +0
2016-05-31 2016-05-27 1.653 0 +0
2016-05-30 2016-05-26 1.653 0 +0
2016-05-27 2016-05-25 1.653 0 +0
2016-05-26 2016-05-24 1.706 0 +0
2016-05-25 2016-05-23 1.667 0 +0
2016-05-24 2016-05-20 1.693 0 +0
2016-05-23 2016-05-19 1.693 0 +0
2016-05-20 2016-05-18 1.693 0 +0
2016-05-19 2016-05-17 1.614 0 +0
2016-05-18 2016-05-16 1.614 0 +0
2016-05-17 2016-05-13 1.614 0 +0
2016-05-16 2016-05-12 1.627 0 +0
2016-05-13 2016-05-11 1.574 0 +0
2016-05-12 2016-05-10 1.574 0 +0
2016-05-11 2016-05-09 1.574 0 +0
2016-05-10 2016-05-06 1.614 0 +0
2016-05-09 2016-05-05 1.653 0 +0
2016-05-06 2016-05-04 1.627 0 +0
2016-05-05 2016-05-03 1.653 0 +0
2016-05-04 2016-04-29 1.627 0 +0
2016-05-03 2016-04-28 1.627 0 +0
2016-04-29 2016-04-27 1.627 0 +0
2016-04-28 2016-04-26 1.627 0 +0
2016-04-27 2016-04-25 1.627 0 +0
2016-04-26 2016-04-22 1.627 0 +0
2016-04-25 2016-04-21 1.653 0 +0
2016-04-22 2016-04-20 1.667 0 +0
2016-04-21 2016-04-19 1.600 0 +0
2016-04-20 2016-04-18 1.653 0 +0
2016-04-19 2016-04-15 1.627 0 -488,415
2015-09-02 2015-08-31 1.643 488,415 +8,610 0.15% 802,263
2015-06-08 2015-06-04 2.612 479,805 -7,427 0.15% 1,253,241
2015-05-26 2015-05-21 2.639 487,232 -655,089 0.15% 1,285,760
2015-05-19 2015-05-15 2.612 1,142,321 -7,427 0.35% 2,983,720
2015-05-18 2015-05-14 2.625 1,149,748 -7,428 0.35% 3,018,599
2015-05-15 2015-05-13 2.679 1,157,176 +14,855 0.36% 3,100,421
2015-05-07 2015-05-05 2.585 1,142,321 -4,456 0.35% 2,952,960
2015-05-06 2015-05-04 2.652 1,146,777 -14,855 0.35% 3,041,679
2015-04-22 2015-04-20 2.437 1,161,632 -10,398 0.36% 2,830,840
2015-04-16 2015-04-14 2.423 1,172,030 -3,714 0.36% 2,840,399
2015-03-13 2015-03-11 2.195 1,175,744 -5,942 0.36% 2,580,290
2015-03-11 2015-03-09 2.208 1,181,686 +3,714 0.36% 2,609,240
2015-01-27 2015-01-23 2.289 1,177,972 +11,884 0.36% 2,696,200
2015-01-20 2015-01-16 2.289 1,166,088 -1,486 0.36% 2,668,999
2014-12-18 2014-12-16 2.289 1,167,574 +7,076 0.36% 2,672,879
2014-10-24 2014-10-22 2.222 1,160,498 +5,906 0.36% 2,578,081
2014-10-20 2014-10-16 2.154 1,154,592 -29,529 0.36% 2,486,760
2014-08-28 2014-08-26 2.254 1,184,121 +9,844 0.37% 2,668,786
2014-06-17 2014-06-13 2.322 1,174,277 -1,464 0.37% 2,726,799
2014-06-10 2014-06-06 2.267 1,175,741 -2,929 0.37% 2,665,959
2014-05-14 2014-05-12 2.199 1,178,670 +5,857 0.37% 2,592,100
2014-04-04 2014-04-02 2.267 1,172,813 -476 0.37% 2,659,320
2014-03-21 2014-03-19 2.254 1,173,289 +36,605 0.37% 2,644,373
2014-02-06 2014-02-04 2.117 1,136,684 +29,283 0.35% 2,406,607
2013-12-19 2013-12-17 2.199 1,107,401 +7,009 0.35% 2,435,657
2013-11-25 2013-11-21 2.337 1,100,392 +21,824 0.35% 2,571,506
2013-11-22 2013-11-20 2.309 1,078,568 +21,824 0.34% 2,490,852
2013-11-18 2013-11-14 2.227 1,056,744 +36,373 0.33% 2,353,293
2013-11-06 2013-11-04 2.378 1,020,371 -2,910 0.32% 2,426,584
2013-11-04 2013-10-31 2.419 1,023,281 -1,455 0.32% 2,475,704
2013-10-28 2013-10-24 2.337 1,024,736 +21,824 0.32% 2,394,705
2013-10-25 2013-10-23 2.351 1,002,912 +21,824 0.31% 2,357,491
2013-10-18 2013-10-16 2.351 981,088 +50,922 0.31% 2,306,191
2013-10-11 2013-10-09 2.241 930,166 +36,373 0.29% 2,084,199
2013-10-09 2013-10-07 2.213 893,793 +10,184 0.28% 1,978,126
2013-10-02 2013-09-27 2.117 883,609 +14,549 0.28% 1,870,562
2013-08-29 2013-08-27 1.985 869,060 +8,567 0.27% 1,725,358
2013-05-10 2013-05-08 2.443 860,493 +2,881 0.27% 2,102,584
2013-04-26 2013-04-24 2.360 857,612 -72,389 0.27% 2,024,105
2013-04-05 2013-04-02 2.374 930,001 -36,014 0.29% 2,207,867
2013-04-02 2013-03-27 2.374 966,015 +36,014 0.31% 2,293,366
2013-03-22 2013-03-20 2.360 930,001 -288,116 0.29% 2,194,955
2013-03-08 2013-03-06 2.471 1,218,117 +1,801 0.39% 3,010,248
2013-02-25 2013-02-21 2.443 1,216,316 -7,203 0.39% 2,972,025
2013-02-22 2013-02-20 2.485 1,223,519 -8,643 0.39% 3,040,584
2013-02-19 2013-02-15 2.471 1,232,162 -158,464 0.39% 3,044,957
2013-02-04 2013-01-31 2.360 1,390,626 -14,405 0.44% 3,282,106
2013-02-01 2013-01-30 2.346 1,405,031 +36,014 0.45% 3,296,597
2013-01-30 2013-01-28 2.360 1,369,017 +8,643 0.43% 3,231,105
2013-01-25 2013-01-23 2.360 1,360,374 -144,057 0.43% 3,210,706
2013-01-22 2013-01-18 2.332 1,504,431 -14,406 0.48% 3,508,931
2013-01-21 2013-01-17 2.360 1,518,837 -79,232 0.48% 3,584,705
2013-01-18 2013-01-16 2.374 1,598,069 -48,980 0.51% 3,793,892
2013-01-17 2013-01-15 2.388 1,647,049 +11,525 0.52% 3,933,039
2013-01-16 2013-01-14 2.402 1,635,524 -309,724 0.52% 3,928,225
2013-01-15 2013-01-11 2.221 1,945,248 -144,058 0.62% 4,321,040
2013-01-14 2013-01-10 2.249 2,089,306 -144,058 0.66% 4,699,053
2013-01-10 2013-01-08 2.096 2,233,364 +7,203 0.71% 4,681,982
2013-01-08 2013-01-04 2.082 2,226,161 -360,144 0.71% 4,635,976
2013-01-04 2013-01-02 2.082 2,586,305 -648,260 0.82% 5,385,975
2013-01-03 2012-12-31 2.110 3,234,565 -216,087 1.03% 6,825,788
2013-01-02 2012-12-27 2.082 3,450,652 -288,115 1.09% 7,185,975
2012-12-28 2012-12-24 2.055 3,738,767 -360,145 1.18% 7,682,161
2012-12-21 2012-12-19 2.013 4,098,912 -72,029 1.30% 8,251,443
2012-12-19 2012-12-17 2.027 4,170,941 +28,965 1.32% 8,455,160
2012-12-13 2012-12-11 1.985 4,141,976 -14,306 1.32% 8,222,723
2012-12-11 2012-12-07 1.971 4,156,282 +35,765 1.33% 8,193,017
2012-11-27 2012-11-23 1.887 4,120,517 +114,446 1.32% 7,776,877
2012-10-19 2012-10-17 1.859 4,006,071 +7,153 1.28% 7,448,864
2012-08-30 2012-08-28 1.543 3,998,918 +85,210 1.28% 6,169,361
2012-06-05 2012-06-01 1.428 3,913,708 -68,604 1.28% 5,590,650
2012-03-21 2012-03-19 1.457 3,982,312 +350,022 1.30% 5,802,423
2012-03-05 2012-03-01 1.500 3,632,290 -1,400 1.18% 5,448,083
2012-02-27 2012-02-23 1.543 3,633,690 -210,013 1.18% 5,605,902
2012-02-24 2012-02-22 1.528 3,843,703 -182,012 1.25% 5,874,995
2012-02-20 2012-02-16 1.443 4,025,715 -210,014 1.31% 5,808,156
2012-02-15 2012-02-13 1.443 4,235,729 -301,019 1.38% 6,111,157
2012-02-14 2012-02-10 1.500 4,536,748 -210,014 1.48% 6,804,682
2012-02-08 2012-02-06 1.414 4,746,762 -350,022 1.55% 6,712,844
2012-02-06 2012-02-02 1.414 5,096,784 +11,200 1.66% 7,207,843
2012-02-03 2012-02-01 1.428 5,085,584 -70,004 1.66% 7,264,651
2012-01-31 2012-01-27 1.428 5,155,588 +37,802 1.68% 7,364,650
2012-01-13 2012-01-11 1.414 5,117,786 -140,009 1.67% 7,237,544
2011-12-22 2011-12-20 1.428 5,257,795 -1,400 1.71% 7,510,650
2011-11-03 2011-11-01 1.443 5,259,195 -14,001 1.72% 7,587,777
2011-09-22 2011-09-20 1.486 5,273,196 -7,000 1.72% 7,833,956
2011-09-16 2011-09-14 1.571 5,280,196 -14,001 1.72% 8,296,915
2011-09-01 2011-08-30 1.586 5,294,197 -7,000 1.73% 8,394,541
2011-08-19 2011-08-17 1.533 5,301,197 -15,401 1.73% 8,127,771
2011-08-18 2011-08-16 1.533 5,316,598 +115,446 1.73% 8,151,383
2011-08-03 2011-08-01 1.650 5,201,152 -8,218 1.73% 8,581,954
2011-07-28 2011-07-26 1.665 5,209,370 -12,328 1.74% 8,671,580
2011-07-21 2011-07-19 1.679 5,221,698 +12,328 1.74% 8,768,348
2011-07-04 2011-06-29 1.635 5,209,370 -13,697 1.74% 8,519,447
2011-06-15 2011-06-13 1.679 5,223,067 -6,849 1.74% 8,770,647
2011-05-04 2011-04-29 1.723 5,229,916 +45,200 1.74% 9,011,247
2011-05-03 2011-04-28 1.723 5,184,716 +57,527 1.73% 8,933,367
2011-04-26 2011-04-20 1.708 5,127,189 -13,697 1.71% 8,759,380
2011-04-15 2011-04-13 1.708 5,140,886 +68,484 1.71% 8,782,780
2011-04-13 2011-04-11 1.694 5,072,402 +68,485 1.69% 8,591,715
2011-04-12 2011-04-08 1.694 5,003,917 +136,969 1.67% 8,475,714
2011-04-08 2011-04-06 1.679 4,866,948 -4,109 1.62% 8,172,647
2011-04-07 2011-04-04 1.665 4,871,057 +4,109 1.62% 8,108,420
2011-04-01 2011-03-30 1.708 4,866,948 -13,697 1.62% 8,314,780
2011-03-11 2011-03-09 1.694 4,880,645 +150,666 1.63% 8,266,914
2011-02-28 2011-02-24 1.650 4,729,979 +1,369 1.58% 7,804,514
2011-02-25 2011-02-23 1.679 4,728,610 +342,422 1.58% 7,940,348
2011-02-17 2011-02-15 1.665 4,386,188 -9,588 1.46% 7,301,302
2011-01-14 2011-01-12 1.781 4,395,776 -20,545 1.47% 7,830,754
2011-01-11 2011-01-07 1.825 4,416,321 +130,121 1.47% 8,060,813
2011-01-10 2011-01-06 1.752 4,286,200 +191,756 1.43% 7,510,379
2011-01-06 2011-01-04 1.694 4,094,444 +6,848 1.36% 6,935,234
2010-12-13 2010-12-09 1.635 4,087,596 +34,243 1.36% 6,684,889
2010-11-23 2010-11-19 1.767 4,053,353 +13,697 1.35% 7,161,566
2010-11-18 2010-11-16 1.708 4,039,656 -6,849 1.35% 6,901,420
2010-10-28 2010-10-26 1.708 4,046,505 +334,204 1.35% 6,913,121
2010-10-27 2010-10-25 1.694 3,712,301 -42,460 1.24% 6,287,954
2010-10-26 2010-10-22 1.694 3,754,761 -41,091 1.25% 6,359,874
2010-10-22 2010-10-20 1.723 3,795,852 +342,422 1.27% 6,540,327
2010-10-20 2010-10-18 1.723 3,453,430 +375,295 1.15% 5,950,327
2010-10-19 2010-10-15 1.723 3,078,135 +309,549 1.03% 5,303,687
2010-10-18 2010-10-14 1.738 2,768,586 +2,054,533 0.92% 4,810,754
2010-10-14 2010-10-12 1.665 714,053 +41,091 0.24% 1,188,621
2010-10-12 2010-10-08 1.694 672,962 +8,218 0.22% 1,139,874
2010-09-17 2010-09-15 1.723 664,744 -128,751 0.22% 1,145,367
2010-09-09 2010-09-07 1.723 793,495 -13,697 0.26% 1,367,207
2010-08-23 2010-08-19 1.650 807,192 +13,697 0.27% 1,331,875
2010-08-17 2010-08-13 1.650 793,495 -27,394 0.26% 1,309,275
2010-08-12 2010-08-10 1.625 820,889 +9,467 0.27% 1,333,898
2010-08-11 2010-08-09 1.640 811,422 +32,493 0.27% 1,330,501
2010-08-06 2010-08-04 1.640 778,929 +33,847 0.26% 1,277,222
2010-07-30 2010-07-28 1.640 745,082 -33,847 0.25% 1,221,722
2010-07-29 2010-07-27 1.640 778,929 +54,156 0.26% 1,277,222
2010-07-28 2010-07-26 1.625 724,773 +40,617 0.24% 1,177,715
2010-07-09 2010-07-07 1.595 684,156 +33,847 0.23% 1,091,501
2010-06-30 2010-06-28 1.610 650,309 +25,724 0.22% 1,047,108
2010-06-28 2010-06-24 1.625 624,585 -1,354 0.21% 1,014,915
2010-06-23 2010-06-21 1.581 625,939 +1,354 0.21% 989,376
2010-06-11 2010-06-09 1.536 624,585 -1,354 0.21% 959,556
2010-06-08 2010-06-04 1.610 625,939 +1,354 0.21% 1,007,869
2010-06-04 2010-06-02 1.625 624,585 +16,247 0.21% 1,014,915
2010-05-25 2010-05-20 1.595 608,338 -16,247 0.21% 970,541
2010-05-05 2010-05-03 1.861 624,585 -20,309 0.21% 1,162,539
2010-04-27 2010-04-23 1.861 644,894 +9,478 0.22% 1,200,340
2010-04-21 2010-04-19 1.876 635,416 -6,770 0.21% 1,192,085
2010-04-16 2010-04-14 1.891 642,186 -31,139 0.22% 1,214,273
2010-04-09 2010-04-07 1.876 673,325 +32,493 0.23% 1,263,205
2010-04-08 2010-04-01 1.920 640,832 +10,831 0.22% 1,230,645
2010-03-22 2010-03-18 1.817 630,001 +13,539 0.21% 1,144,700
2010-02-11 2010-02-09 1.802 616,462 -2,708 0.21% 1,110,993
2010-01-26 2010-01-22 1.817 619,170 -13,538 0.21% 1,125,020
2010-01-19 2010-01-15 1.847 632,708 +2,707 0.21% 1,168,312
2010-01-18 2010-01-14 1.847 630,001 +21,663 0.21% 1,163,313
2010-01-05 2009-12-31 1.891 608,338 +13,539 0.21% 1,150,271
2009-12-29 2009-12-24 1.891 594,799 +27,077 0.20% 1,124,671
2009-12-18 2009-12-16 2.009 567,722 -13,538 0.19% 1,140,565
2009-12-16 2009-12-14 2.068 581,260 +13,538 0.20% 1,202,109
2009-12-11 2009-12-09 1.891 567,722 -33,847 0.19% 1,073,473
2009-12-03 2009-12-01 1.906 601,569 -6,769 0.20% 1,146,359
2009-11-26 2009-11-24 1.906 608,338 +8,123 0.21% 1,159,258
2009-11-18 2009-11-16 1.935 600,215 -13,539 0.20% 1,161,511
2009-11-17 2009-11-13 1.832 613,754 +6,770 0.21% 1,124,246
2009-11-11 2009-11-09 1.743 606,984 -67,695 0.20% 1,058,046
2009-10-23 2009-10-21 1.684 674,679 -13,539 0.23% 1,136,181
2009-10-16 2009-10-14 1.699 688,218 -46,032 0.23% 1,169,147
2009-10-15 2009-10-13 1.654 734,250 +67,694 0.25% 1,214,807
2009-10-08 2009-10-06 1.581 666,556 -203,084 0.22% 1,053,576
2009-09-21 2009-09-17 1.684 869,640 -20,308 0.29% 1,464,501
2009-09-08 2009-09-04 1.640 889,948 -1,354 0.30% 1,459,261
2009-08-19 2009-08-17 1.758 891,302 -20,309 0.30% 1,566,813
2009-08-13 2009-08-11 1.980 911,611 +6,855 0.31% 1,804,615
2009-08-12 2009-08-10 1.994 904,756 +13,437 0.31% 1,804,511
2009-08-11 2009-08-07 1.980 891,319 -13,437 0.30% 1,764,445
2009-08-06 2009-08-04 2.054 904,756 -13,437 0.31% 1,858,377
2009-08-05 2009-08-03 2.054 918,193 -32,249 0.31% 1,885,977
2009-08-04 2009-07-31 2.039 950,442 -8,062 0.32% 1,938,070
2009-07-31 2009-07-29 1.920 958,504 -26,875 0.33% 1,840,378
2009-07-30 2009-07-28 1.905 985,379 -83,310 0.33% 1,877,313
2009-07-29 2009-07-27 1.861 1,068,689 -13,437 0.36% 1,988,313
2009-07-28 2009-07-24 1.861 1,082,126 +33,593 0.37% 2,013,312
2009-07-27 2009-07-23 1.846 1,048,533 +21,499 0.36% 1,935,206
2009-07-22 2009-07-20 1.846 1,027,034 +13,437 0.35% 1,895,526
2009-07-20 2009-07-16 1.786 1,013,597 -33,592 0.34% 1,810,381
2009-07-17 2009-07-15 1.801 1,047,189 +13,437 0.36% 1,885,966
2009-07-09 2009-07-07 1.667 1,033,752 -13,437 0.35% 1,723,287
2009-07-08 2009-07-06 1.667 1,047,189 +53,748 0.36% 1,745,687
2009-06-22 2009-06-18 1.578 993,441 -4,031 0.34% 1,567,369
2009-06-19 2009-06-17 1.593 997,472 -4,031 0.34% 1,588,575
2009-06-18 2009-06-16 1.578 1,001,503 -2,688 0.34% 1,580,089
2009-06-15 2009-06-11 1.652 1,004,191 +17,469 0.34% 1,659,062
2009-06-11 2009-06-09 1.667 986,722 -52,405 0.34% 1,644,887
2009-06-10 2009-06-08 1.622 1,039,127 -6,719 0.35% 1,685,848
2009-06-09 2009-06-05 1.593 1,045,846 -6,718 0.36% 1,665,616
2009-06-08 2009-06-04 1.622 1,052,564 +18,812 0.36% 1,707,648
2009-06-05 2009-06-03 1.637 1,033,752 +2,687 0.35% 1,692,514
2009-06-03 2009-06-01 1.727 1,031,065 +2,688 0.35% 1,780,194
2009-06-02 2009-05-29 1.652 1,028,377 -2,688 0.35% 1,699,021
2009-06-01 2009-05-27 1.503 1,031,065 -10,750 0.35% 1,549,997
2009-05-29 2009-05-26 1.533 1,041,815 +20,156 0.35% 1,597,170
2009-05-27 2009-05-25 1.533 1,021,659 -32,249 0.35% 1,566,270
2009-05-26 2009-05-22 1.518 1,053,908 -21,499 0.36% 1,600,023
2009-05-25 2009-05-21 1.548 1,075,407 -24,187 0.37% 1,664,675
2009-05-22 2009-05-20 1.518 1,099,594 -13,437 0.37% 1,669,383
2009-05-21 2009-05-19 1.354 1,113,031 +33,592 0.38% 1,507,551
2009-05-20 2009-05-18 1.325 1,079,439 -53,748 0.37% 1,429,919
2009-05-18 2009-05-14 1.250 1,133,187 -20,156 0.39% 1,416,786
2009-05-12 2009-05-08 1.280 1,153,343 -67,186 0.39% 1,476,319
2009-05-11 2009-05-07 1.280 1,220,529 +26,875 0.41% 1,562,320
2009-05-08 2009-05-06 1.280 1,193,654 -530,767 0.41% 1,527,919
2009-05-07 2009-05-05 1.206 1,724,421 +22,843 0.59% 2,078,986
2009-05-05 2009-04-30 1.206 1,701,578 -544,204 0.58% 2,051,447
2009-04-22 2009-04-20 1.325 2,245,782 -4,031 0.76% 2,974,959
2009-04-20 2009-04-16 1.235 2,249,813 -6,719 0.76% 2,779,379
2009-04-17 2009-04-15 1.220 2,256,532 +1,344 0.77% 2,754,094
2009-04-16 2009-04-14 1.235 2,255,188 -329,210 0.77% 2,786,020
2009-04-14 2009-04-08 1.220 2,584,398 +22,843 0.88% 3,154,253
2009-04-09 2009-04-07 1.206 2,561,555 -10,749 0.87% 3,088,247
2009-04-08 2009-04-06 1.161 2,572,304 -400,427 0.87% 2,986,347
2009-04-07 2009-04-03 1.161 2,972,731 -864,008 1.01% 3,451,227
2009-04-01 2009-03-30 1.176 3,836,739 -5,374 1.30% 4,511,414
2009-03-31 2009-03-27 1.191 3,842,113 -671,857 1.31% 4,574,919
2009-03-30 2009-03-26 1.206 4,513,970 -739,043 1.53% 5,442,106
2009-03-27 2009-03-25 1.176 5,253,013 -67,185 1.78% 6,176,734
2009-03-26 2009-03-24 1.176 5,320,198 -45,686 1.81% 6,255,733
2009-03-25 2009-03-23 1.220 5,365,884 -268,743 1.82% 6,549,052
2009-03-24 2009-03-20 1.235 5,634,627 -134,372 1.91% 6,960,919
2009-03-23 2009-03-19 1.220 5,768,999 -6,718 1.96% 7,041,054
2009-03-20 2009-03-18 1.206 5,775,717 -33,593 1.96% 6,963,286
2009-03-11 2009-03-09 1.146 5,809,310 +14,781 1.97% 6,657,921
2009-03-02 2009-02-26 1.161 5,794,529 -80,623 1.97% 6,727,227
2009-02-27 2009-02-25 1.176 5,875,152 +33,593 2.00% 6,908,274
2009-02-26 2009-02-24 1.220 5,841,559 -6,719 1.98% 7,129,613
2009-02-24 2009-02-20 1.325 5,848,278 -67,185 1.99% 7,747,139
2009-02-23 2009-02-19 1.310 5,915,463 -2,688 2.01% 7,748,092
2009-02-19 2009-02-17 1.176 5,918,151 +6,719 2.01% 6,958,834
2009-02-18 2009-02-16 1.250 5,911,432 +65,842 2.01% 7,390,866
2009-02-16 2009-02-12 1.057 5,845,590 -13,437 1.99% 6,177,461
2009-02-05 2009-02-03 1.042 5,859,027 +329,209 1.99% 6,104,455
2009-02-02 2009-01-29 1.012 5,529,818 +335,929 1.88% 5,596,842
2009-01-30 2009-01-23 0.997 5,193,889 +25,530 1.76% 5,179,535
2009-01-23 2009-01-21 0.982 5,168,359 +134,372 1.76% 5,077,149
2009-01-15 2009-01-13 0.982 5,033,987 +80,623 1.71% 4,945,149
2009-01-06 2009-01-02 1.087 4,953,364 +322,491 1.68% 5,382,034
2009-01-05 2008-12-31 1.012 4,630,873 +57,779 1.57% 4,687,002
2009-01-02 2008-12-29 0.923 4,573,094 +236,494 1.55% 4,220,123
2008-12-30 2008-12-24 0.878 4,336,600 +33,593 1.47% 3,808,244
2008-12-23 2008-12-19 0.893 4,303,007 -20,156 1.46% 3,842,790
2008-12-22 2008-12-18 0.878 4,323,163 -40,311 1.47% 3,796,444
2008-12-19 2008-12-17 0.893 4,363,474 -53,749 1.48% 3,896,790
2008-12-18 2008-12-16 0.863 4,417,223 +33,593 1.50% 3,813,297
2008-12-16 2008-12-12 0.997 4,383,630 +80,623 1.49% 4,371,516
2008-12-15 2008-12-11 0.997 4,303,007 -8,062 1.46% 4,291,115
2008-12-11 2008-12-09 0.938 4,311,069 -5,375 1.46% 4,042,489
2008-11-19 2008-11-17 0.848 4,316,444 +5,375 1.46% 3,662,050
2008-11-11 2008-11-07 0.893 4,311,069 +14,780 1.46% 3,849,990
2008-11-05 2008-11-03 0.953 4,296,289 +2,688 1.45% 4,092,576
2008-10-30 2008-10-28 0.744 4,293,601 -2,688 1.45% 3,195,325
2008-10-17 2008-10-15 0.953 4,296,289 -37,624 1.45% 4,092,576
2008-10-16 2008-10-14 0.923 4,333,913 +26,875 1.46% 3,999,403
2008-10-02 2008-09-29 1.101 4,307,038 -6,719 1.45% 4,743,881
2008-09-24 2008-09-22 1.101 4,313,757 -6,718 1.46% 4,751,281
2008-09-19 2008-09-17 1.012 4,320,475 +13,437 1.46% 4,372,842
2008-09-17 2008-09-12 1.131 4,307,038 +20,155 1.45% 4,872,094
2008-09-16 2008-09-11 1.146 4,286,883 -4,031 1.45% 4,913,101
2008-08-27 2008-08-25 1.131 4,290,914 -33,593 1.45% 4,853,854
2008-08-21 2008-08-19 1.220 4,324,507 -13,437 1.46% 5,278,054
2008-08-19 2008-08-15 1.683 4,337,944 +336 1.46% 7,301,630
2008-08-18 2008-08-14 1.634 4,337,608 +437,376 1.46% 7,086,327
2008-08-12 2008-08-08 1.683 3,900,232 +12,119 1.46% 6,564,872
2008-08-11 2008-08-07 1.683 3,888,113 -12,119 1.46% 6,544,474
2008-08-05 2008-08-01 1.700 3,900,232 -12,120 1.46% 6,629,234
2008-07-30 2008-07-28 1.716 3,912,352 +29,087 1.46% 6,714,396
2008-07-29 2008-07-25 1.799 3,883,265 -18,179 1.45% 6,984,884
2008-07-28 2008-07-24 1.815 3,901,444 +58,175 1.46% 7,081,964
2008-07-25 2008-07-23 1.865 3,843,269 +59,386 1.44% 7,166,629
2008-07-17 2008-07-15 2.013 3,783,883 -6,059 1.42% 7,617,864
2008-07-11 2008-07-09 2.030 3,789,942 -6,060 1.42% 7,692,604
2008-07-08 2008-07-04 2.013 3,796,002 -23,028 1.42% 7,642,262
2008-06-20 2008-06-18 1.914 3,819,030 +26,664 1.43% 7,310,494
2008-06-16 2008-06-12 1.898 3,792,366 -14,544 1.42% 7,196,872
2008-06-12 2008-06-10 1.931 3,806,910 -3,636 1.42% 7,350,115
2008-06-04 2008-06-02 1.980 3,810,546 +199,976 1.43% 7,545,780
2008-06-03 2008-05-30 1.947 3,610,570 +4,848 1.35% 7,030,617
2008-06-02 2008-05-29 1.964 3,605,722 +6,060 1.35% 7,080,679
2008-05-23 2008-05-21 2.063 3,599,662 -24,240 1.35% 7,425,187
2008-05-22 2008-05-20 2.030 3,623,902 -12,119 1.36% 7,355,585
2008-05-21 2008-05-19 2.079 3,636,021 -83,627 1.36% 7,560,188
2008-05-15 2008-05-13 1.898 3,719,648 -18,179 1.39% 7,058,873
2008-05-14 2008-05-09 1.931 3,737,827 +16,967 1.40% 7,216,735
2008-05-13 2008-05-08 1.997 3,720,860 -6,060 1.39% 7,429,582
2008-05-09 2008-05-07 1.997 3,726,920 +63,023 1.39% 7,441,682
2008-05-08 2008-05-06 2.112 3,663,897 -39,995 1.37% 7,739,072
2008-05-07 2008-05-05 2.063 3,703,892 -19,392 1.39% 7,640,187
2008-05-06 2008-05-02 1.980 3,723,284 +39,996 1.39% 7,372,981
2008-05-02 2008-04-29 1.947 3,683,288 +60,598 1.38% 7,172,216
2008-04-29 2008-04-25 1.947 3,622,690 +42,420 1.36% 7,054,218
2008-04-25 2008-04-23 1.980 3,580,270 +23,027 1.34% 7,089,779
2008-04-23 2008-04-21 1.964 3,557,243 -60,599 1.33% 6,985,479
2008-04-21 2008-04-17 1.931 3,617,842 +6,060 1.35% 6,985,076
2008-04-18 2008-04-16 1.865 3,611,782 +60,599 1.35% 6,734,970
2008-04-15 2008-04-11 1.898 3,551,183 -44,843 1.33% 6,739,172
2008-04-10 2008-04-08 1.947 3,596,026 +41,207 1.35% 7,002,297
2008-04-09 2008-04-07 1.898 3,554,819 +3,636 1.33% 6,746,073
2008-04-08 2008-04-03 2.046 3,551,183 -12,120 1.33% 7,266,586
2008-04-03 2008-04-01 2.079 3,563,303 +52,115 1.33% 7,408,989
2008-04-02 2008-03-31 1.914 3,511,188 +12,120 1.31% 6,721,214
2008-04-01 2008-03-28 1.832 3,499,068 -12,120 1.31% 6,409,307
2008-03-31 2008-03-27 1.815 3,511,188 +7,575 1.31% 6,373,565
2008-03-19 2008-03-17 1.815 3,503,613 -2,424 1.31% 6,359,815
2008-03-14 2008-03-12 2.046 3,506,037 +6,060 1.31% 7,174,206
2008-03-13 2008-03-11 2.079 3,499,977 -10,908 1.31% 7,277,319
2008-03-12 2008-03-10 2.063 3,510,885 -10,908 1.31% 7,242,063
2008-03-10 2008-03-06 2.145 3,521,793 -13,331 1.32% 7,555,146
2008-03-07 2008-03-05 2.195 3,535,124 +1,212 1.32% 7,758,754
2008-03-05 2008-03-03 2.178 3,533,912 +10,907 1.32% 7,697,777
2008-03-04 2008-02-29 2.211 3,523,005 +1,212 1.32% 7,790,292
2008-03-03 2008-02-28 2.195 3,521,793 -9,695 1.32% 7,729,495
2008-02-29 2008-02-27 2.195 3,531,488 +39,995 1.32% 7,750,774
2008-02-28 2008-02-26 2.162 3,491,493 -7,272 1.31% 7,547,761
2008-02-15 2008-02-13 1.914 3,498,765 +12,120 1.31% 6,697,434
2008-02-14 2008-02-12 1.947 3,486,645 +15,755 1.30% 6,789,307
2008-02-12 2008-02-06 2.013 3,470,890 -15,755 1.30% 6,987,734
2008-02-11 2008-02-04 1.898 3,486,645 -12,120 1.30% 6,616,697
2008-02-01 2008-01-30 1.914 3,498,765 +15,756 1.31% 6,697,434
2008-01-31 2008-01-29 1.964 3,483,009 -6,060 1.30% 6,839,703
2008-01-25 2008-01-23 2.129 3,489,069 -9,696 1.31% 7,427,368
2008-01-24 2008-01-22 1.997 3,498,765 -24,240 1.31% 6,986,116
2008-01-23 2008-01-21 2.178 3,523,005 +3,636 1.32% 7,674,019
2008-01-18 2008-01-16 1.947 3,519,369 -18,179 1.32% 6,853,028
2008-01-16 2008-01-14 2.129 3,537,548 -18,180 1.32% 7,530,568
2008-01-14 2008-01-10 2.195 3,555,728 -6,060 1.33% 7,803,975
2008-01-11 2008-01-09 2.162 3,561,788 -12,120 1.33% 7,699,722
2008-01-08 2008-01-04 2.178 3,573,908 +18,180 1.34% 7,784,899
2008-01-07 2008-01-03 2.112 3,555,728 +1,212 1.33% 7,510,592
2008-01-03 2007-12-31 2.178 3,554,516 -126,046 1.33% 7,742,658
2008-01-02 2007-12-27 2.195 3,680,562 +13,332 1.38% 8,077,956
2007-12-28 2007-12-24 2.277 3,667,230 -49,691 1.37% 8,351,277
2007-12-27 2007-12-20 2.162 3,716,921 -129,681 1.39% 8,035,082
2007-12-21 2007-12-19 2.673 3,846,602 -12,120 1.44% 10,283,192
2007-12-20 2007-12-18 2.706 3,858,722 +605,988 1.44% 10,442,946
2007-12-19 2007-12-17 2.723 3,252,734 -30,299 1.22% 8,856,623
2007-12-18 2007-12-14 2.871 3,283,033 -4,848 1.23% 9,426,711
2007-12-17 2007-12-13 2.937 3,287,881 -478,731 1.23% 9,657,657
2007-12-13 2007-12-11 3.020 3,766,612 -12,120 1.41% 11,374,640
2007-12-12 2007-12-10 2.970 3,778,732 +16,968 1.41% 11,224,171
2007-12-11 2007-12-07 3.036 3,761,764 -18,180 1.41% 11,422,076
2007-12-10 2007-12-06 2.921 3,779,944 -306,630 1.41% 11,040,642
2007-12-06 2007-12-04 2.937 4,086,574 -6,060 1.53% 12,003,698
2007-12-05 2007-12-03 2.970 4,092,634 -103,018 1.53% 12,156,571
2007-12-04 2007-11-30 2.855 4,195,652 +39,996 1.57% 11,977,915
2007-12-03 2007-11-29 3.003 4,155,656 +15,755 1.56% 12,480,922
2007-11-30 2007-11-28 3.201 4,139,901 -18,179 1.55% 13,253,402
2007-11-23 2007-11-21 3.812 4,158,080 +24,239 1.56% 15,850,410
2007-11-22 2007-11-20 3.614 4,133,841 -32,723 1.55% 14,939,414
2007-11-21 2007-11-19 3.680 4,166,564 -96,958 1.56% 15,332,699
2007-11-20 2007-11-16 3.333 4,263,522 -6,060 1.60% 14,212,012
2007-11-19 2007-11-15 3.465 4,269,582 +4,848 1.60% 14,795,864
2007-11-16 2007-11-14 3.531 4,264,734 +13,331 1.60% 15,060,570
2007-11-15 2007-11-13 3.432 4,251,403 -347,837 1.59% 14,592,553
2007-11-14 2007-11-12 3.482 4,599,240 -88,474 1.72% 16,014,162
2007-11-13 2007-11-09 3.168 4,687,714 +78,778 1.75% 14,852,447
2007-11-12 2007-11-08 3.168 4,608,936 +12,120 1.72% 14,602,849
2007-11-07 2007-11-05 3.102 4,596,816 -78,779 1.72% 14,261,022
2007-11-06 2007-11-02 3.267 4,675,595 +12,120 1.75% 15,276,989
2007-11-05 2007-11-01 3.317 4,663,475 -134,529 1.75% 15,468,257
2007-11-02 2007-10-31 3.432 4,798,004 -2,424 1.80% 16,468,711
2007-11-01 2007-10-30 3.317 4,800,428 -72,719 1.80% 15,922,516
2007-10-31 2007-10-29 3.350 4,873,147 -496,910 1.82% 16,324,550
2007-10-30 2007-10-26 3.102 5,370,057 +4,848 2.01% 16,659,901
2007-10-29 2007-10-25 3.069 5,365,209 -15,756 2.01% 16,467,788
2007-10-25 2007-10-23 3.069 5,380,965 +1,212 2.01% 16,516,149
2007-10-24 2007-10-22 3.102 5,379,753 +12,120 2.01% 16,689,982
2007-10-23 2007-10-18 3.185 5,367,633 -18,180 2.01% 17,095,264
2007-10-22 2007-10-17 3.102 5,385,813 +30,299 2.02% 16,708,782
2007-10-18 2007-10-16 3.102 5,355,514 -27,875 2.00% 16,614,784
2007-10-16 2007-10-12 3.317 5,383,389 -82,414 2.01% 17,856,137
2007-10-15 2007-10-11 3.482 5,465,803 -1,477,400 2.05% 19,031,460
2007-10-12 2007-10-10 3.366 6,943,203 +272,695 2.60% 23,373,606
2007-10-10 2007-10-08 2.888 6,670,508 -64,235 2.50% 19,263,386
2007-10-09 2007-10-05 2.937 6,734,743 +1,212 2.52% 19,782,297
2007-10-08 2007-10-04 2.756 6,733,531 +307,842 2.52% 18,556,455
2007-10-05 2007-10-03 2.657 6,425,689 +18,180 2.40% 17,071,876
2007-10-04 2007-10-02 2.855 6,407,509 -509,031 2.40% 18,292,413
2007-10-03 2007-09-28 2.871 6,916,540 +73,931 2.59% 19,859,752
2007-10-02 2007-09-27 2.937 6,842,609 -30,299 2.56% 20,099,137
2007-09-28 2007-09-25 3.003 6,872,908 +7,271 2.57% 20,641,802
2007-09-27 2007-09-24 2.904 6,865,637 +18,180 2.57% 19,940,185
2007-09-25 2007-09-21 2.888 6,847,457 -418,132 2.56% 19,774,388
2007-09-24 2007-09-20 3.003 7,265,589 -121,198 2.72% 21,821,163
2007-09-21 2007-09-19 3.036 7,386,787 -1,188,949 2.76% 22,428,957
2007-09-20 2007-09-18 2.970 8,575,736 +2,424 3.21% 25,472,970
2007-09-19 2007-09-17 2.987 8,573,312 -208,460 3.21% 25,607,247
2007-09-18 2007-09-14 2.805 8,781,772 -266,635 3.29% 24,635,805
2007-09-17 2007-09-13 2.954 9,048,407 -129,227 3.39% 26,727,654
2007-09-14 2007-09-12 2.492 9,177,634 +81,203 3.43% 22,868,799
2007-09-13 2007-09-11 2.376 9,096,431 -141,802 3.40% 21,615,695
2007-09-12 2007-09-10 2.558 9,238,233 -1,742,822 3.46% 23,629,596
2007-09-11 2007-09-07 2.822 10,981,055 +126,651 4.11% 30,986,738
2007-09-10 2007-09-06 1.766 10,854,404 +60,599 4.06% 19,165,733
2007-09-06 2007-09-04 1.848 10,793,805 -12,120 4.04% 19,949,328
2007-09-04 2007-08-31 1.815 10,805,925 +2,424 4.04% 19,615,090
2007-09-03 2007-08-30 1.848 10,803,501 -38,783 4.04% 19,967,248
2007-08-31 2007-08-29 1.848 10,842,284 +60,599 4.06% 20,038,928
2007-08-30 2007-08-28 1.947 10,781,685 -16,968 4.03% 20,994,442
2007-08-29 2007-08-27 2.096 10,798,653 -121,198 4.04% 22,631,273
2007-08-28 2007-08-24 1.865 10,919,851 -58,175 4.09% 20,362,488
2007-08-27 2007-08-23 1.766 10,978,026 -181,796 4.11% 19,384,014
2007-08-24 2007-08-22 1.716 11,159,822 -2,424 4.18% 19,152,536
2007-08-23 2007-08-21 1.832 11,162,246 -95,746 4.18% 20,446,089
2007-08-22 2007-08-20 1.848 11,257,992 -236,942 4.21% 20,807,248
2007-08-21 2007-08-17 1.749 11,494,934 +72,719 4.30% 20,107,035
2007-08-20 2007-08-16 1.782 11,422,215 -153,921 4.27% 20,356,812
2007-08-17 2007-08-15 1.980 11,576,136 -94,534 4.33% 22,925,099
2007-08-16 2007-08-14 1.997 11,670,670 -82,196 4.37% 23,306,533
2007-08-15 2007-08-13 2.080 11,752,866 -122,583 4.44% 24,448,625
2007-08-14 2007-08-10 2.080 11,875,449 -12,018 4.48% 24,703,625
2007-08-13 2007-08-09 2.080 11,887,467 +6,009 4.49% 24,728,625
2007-08-10 2007-08-08 2.030 11,881,458 -6,009 4.48% 24,122,938
2007-08-09 2007-08-07 1.964 11,887,467 +48,072 4.49% 23,343,822
2007-08-07 2007-08-03 2.297 11,839,395 -12,018 4.47% 27,190,001
2007-08-06 2007-08-02 2.313 11,851,413 -194,691 4.47% 27,414,831
2007-08-03 2007-08-01 2.247 12,046,104 +28,844 4.55% 27,063,316
2007-08-02 2007-07-31 2.430 12,017,260 -770,349 4.54% 29,198,393
2007-08-01 2007-07-30 2.513 12,787,609 -292,036 4.83% 32,134,158
2007-07-31 2007-07-27 2.330 13,079,645 -216,322 4.94% 30,473,661
2007-07-30 2007-07-26 1.997 13,295,967 -66,099 5.02% 26,552,279
2007-07-27 2007-07-25 2.230 13,362,066 -54,081 5.04% 29,797,446
2007-07-26 2007-07-24 2.330 13,416,147 +63,695 5.06% 31,257,661
2007-07-25 2007-07-23 2.613 13,352,452 +519,175 5.04% 34,886,814
2007-07-24 2007-07-20 1.514 12,833,277 -468,699 4.84% 19,434,778
2007-07-20 2007-07-18 1.248 13,301,976 -48,072 5.02% 16,602,675
2007-07-17 2007-07-13 1.215 13,350,048 -9,614 5.04% 16,218,337
2007-07-16 2007-07-12 1.182 13,359,662 +483,120 5.04% 15,785,359
2007-07-13 2007-07-11 1.165 12,876,542 -1,202 4.86% 15,000,230
2007-07-12 2007-07-10 1.198 12,877,744 +8,413 4.86% 15,430,248
2007-07-06 2007-07-04 1.198 12,869,331 -57,686 4.86% 15,420,168
2007-06-28 2007-06-26 1.248 12,927,017 -30,045 4.88% 16,134,675
2007-06-26 2007-06-22 1.248 12,957,062 4.89% 16,172,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top