History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.740 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.750 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.820 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.900 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.940 0 +0
2025-06-09 2025-06-05 0.940 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.940 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 0.950 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.900 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.930 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.930 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.920 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.920 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.930 0 +0
2025-04-09 2025-04-07 0.930 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.930 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.970 0 +0
2025-03-21 2025-03-19 0.970 0 +0
2025-03-20 2025-03-18 0.990 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.970 0 +0
2025-02-20 2025-02-18 0.970 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.960 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.080 0 +0
2025-01-24 2025-01-22 1.080 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.980 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.970 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.965 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.016 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.026 0 +0
2024-12-11 2024-12-09 1.026 0 +0
2024-12-10 2024-12-06 1.026 0 +0
2024-12-09 2024-12-05 1.036 0 +0
2024-12-06 2024-12-04 1.026 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 0.995 0 +0
2024-12-03 2024-11-29 1.036 0 +0
2024-12-02 2024-11-28 1.098 0 +0
2024-11-29 2024-11-27 1.108 0 +0
2024-11-28 2024-11-26 1.026 0 +0
2024-11-27 2024-11-25 1.046 0 +0
2024-11-26 2024-11-22 1.046 0 +0
2024-11-25 2024-11-21 1.057 0 +0
2024-11-22 2024-11-20 1.057 0 +0
2024-11-21 2024-11-19 1.046 0 +0
2024-11-20 2024-11-18 1.046 0 +0
2024-11-19 2024-11-15 1.057 0 +0
2024-11-18 2024-11-14 1.057 0 +0
2024-11-15 2024-11-13 1.057 0 +0
2024-11-14 2024-11-12 1.067 0 +0
2024-11-13 2024-11-11 1.067 0 +0
2024-11-12 2024-11-08 1.067 0 +0
2024-11-11 2024-11-07 1.057 0 +0
2024-11-08 2024-11-06 1.057 0 +0
2024-11-07 2024-11-05 1.057 0 +0
2024-11-06 2024-11-04 1.057 0 +0
2024-11-05 2024-11-01 1.057 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.036 0 +0
2024-10-31 2024-10-29 1.036 0 +0
2024-10-30 2024-10-28 1.067 0 +0
2024-10-29 2024-10-25 1.067 0 +0
2024-10-28 2024-10-24 1.067 0 +0
2024-10-25 2024-10-23 1.067 0 +0
2024-10-24 2024-10-22 1.067 0 +0
2024-10-23 2024-10-21 1.067 0 +0
2024-10-22 2024-10-18 1.067 0 +0
2024-10-21 2024-10-17 1.057 0 +0
2024-10-18 2024-10-16 1.057 0 +0
2024-10-17 2024-10-15 1.057 0 +0
2024-10-16 2024-10-14 1.046 0 +0
2024-10-15 2024-10-10 1.087 0 +0
2024-10-14 2024-10-09 1.087 0 +0
2024-10-10 2024-10-08 1.087 0 +0
2024-10-09 2024-10-07 1.057 0 +0
2024-10-08 2024-10-04 1.139 0 +0
2024-10-07 2024-10-03 1.108 0 +0
2024-10-04 2024-10-02 1.139 0 +0
2024-10-03 2024-09-30 1.139 0 +0
2024-10-02 2024-09-27 1.098 0 +0
2024-09-30 2024-09-26 1.159 0 +0
2024-09-27 2024-09-25 1.087 0 +0
2024-09-26 2024-09-24 1.087 0 +0
2024-09-25 2024-09-23 1.067 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.134 0 +0
2024-09-19 2024-09-16 1.134 0 +0
2024-09-17 2024-09-13 1.134 0 +0
2024-09-16 2024-09-12 1.071 0 +0
2024-09-13 2024-09-11 1.134 0 +0
2024-09-12 2024-09-10 1.071 0 +0
2024-09-11 2024-09-09 1.134 0 +0
2024-09-10 2024-09-05 1.155 0 +0
2024-09-09 2024-09-04 1.155 0 +0
2024-09-05 2024-09-03 1.155 0 +0
2024-09-04 2024-09-02 1.166 0 +0
2024-09-03 2024-08-30 1.176 0 +0
2024-09-02 2024-08-29 1.176 0 +0
2024-08-30 2024-08-28 1.155 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.239 0 +0
2024-08-26 2024-08-22 1.239 0 +0
2024-08-23 2024-08-21 1.239 0 +0
2024-08-22 2024-08-20 1.239 0 +0
2024-08-21 2024-08-19 1.239 0 +0
2024-08-20 2024-08-16 1.239 0 +0
2024-08-19 2024-08-15 1.239 0 +0
2024-08-16 2024-08-14 1.239 0 +0
2024-08-15 2024-08-13 1.239 0 +0
2024-08-14 2024-08-12 1.239 0 +0
2024-08-13 2024-08-09 1.239 0 +0
2024-08-12 2024-08-08 1.187 0 +0
2024-08-09 2024-08-07 1.187 0 +0
2024-08-08 2024-08-06 1.187 0 +0
2024-08-07 2024-08-05 1.187 0 +0
2024-08-06 2024-08-02 1.187 0 +0
2024-08-05 2024-08-01 1.187 0 +0
2024-08-02 2024-07-31 1.187 0 +0
2024-08-01 2024-07-30 1.187 0 +0
2024-07-31 2024-07-29 1.187 0 +0
2024-07-30 2024-07-26 1.260 0 +0
2024-07-29 2024-07-25 1.260 0 +0
2024-07-26 2024-07-24 1.260 0 +0
2024-07-25 2024-07-23 1.134 0 +0
2024-07-24 2024-07-22 1.166 0 +0
2024-07-23 2024-07-19 1.166 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.260 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.260 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.260 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.260 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.260 0 +0
2024-07-04 2024-07-02 1.260 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.313 0 +0
2024-06-27 2024-06-25 1.313 0 +0
2024-06-26 2024-06-24 1.166 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.166 0 +0
2024-06-20 2024-06-18 1.166 0 +0
2024-06-19 2024-06-17 1.166 0 +0
2024-06-18 2024-06-14 1.166 0 +0
2024-06-17 2024-06-13 1.166 0 +0
2024-06-14 2024-06-12 1.166 0 +0
2024-06-13 2024-06-11 1.166 0 +0
2024-06-12 2024-06-07 1.166 0 +0
2024-06-11 2024-06-06 1.187 0 +0
2024-06-07 2024-06-05 1.187 0 +0
2024-06-06 2024-06-04 1.187 0 +0
2024-06-05 2024-06-03 1.187 0 +0
2024-06-04 2024-05-31 1.187 0 +0
2024-06-03 2024-05-30 1.187 0 +0
2024-05-31 2024-05-29 1.187 0 +0
2024-05-30 2024-05-28 1.187 0 +0
2024-05-29 2024-05-27 1.187 0 +0
2024-05-28 2024-05-24 1.218 0 +0
2024-05-27 2024-05-23 1.218 0 +0
2024-05-24 2024-05-22 1.218 0 +0
2024-05-23 2024-05-21 1.218 0 +0
2024-05-22 2024-05-20 1.218 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.113 0 +0
2024-05-17 2024-05-14 1.113 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.113 0 +0
2024-05-13 2024-05-09 1.113 0 +0
2024-05-10 2024-05-08 1.218 0 +0
2024-05-09 2024-05-07 1.218 0 +0
2024-05-08 2024-05-06 1.187 0 +0
2024-05-07 2024-05-03 1.187 0 +0
2024-05-06 2024-05-02 1.250 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.250 0 +0
2024-04-30 2024-04-26 1.208 0 +0
2024-04-29 2024-04-25 1.155 0 +0
2024-04-26 2024-04-24 1.155 0 +0
2024-04-25 2024-04-23 1.155 0 +0
2024-04-24 2024-04-22 1.155 0 +0
2024-04-23 2024-04-19 1.155 0 +0
2024-04-22 2024-04-18 1.155 0 +0
2024-04-19 2024-04-17 1.155 0 +0
2024-04-18 2024-04-16 1.155 0 +0
2024-04-17 2024-04-15 1.071 0 +0
2024-04-16 2024-04-12 1.071 0 +0
2024-04-15 2024-04-11 1.071 0 +0
2024-04-12 2024-04-10 1.071 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.155 0 +0
2024-04-09 2024-04-05 1.155 0 +0
2024-04-08 2024-04-03 1.155 0 +0
2024-04-05 2024-04-02 1.155 0 +0
2024-04-03 2024-03-28 1.155 0 +0
2024-04-02 2024-03-27 1.155 0 +0
2024-03-28 2024-03-26 1.155 0 +0
2024-03-27 2024-03-25 1.155 0 +0
2024-03-26 2024-03-22 1.155 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.176 0 +0
2024-03-20 2024-03-18 1.176 0 +0
2024-03-19 2024-03-15 1.176 0 +0
2024-03-18 2024-03-14 1.176 0 +0
2024-03-15 2024-03-13 1.176 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.166 0 +0
2024-03-12 2024-03-08 1.166 0 +0
2024-03-11 2024-03-07 1.166 0 +0
2024-03-08 2024-03-06 1.166 0 +0
2024-03-07 2024-03-05 1.166 0 +0
2024-03-06 2024-03-04 1.166 0 +0
2024-03-05 2024-03-01 1.166 0 +0
2024-03-04 2024-02-29 1.166 0 +0
2024-03-01 2024-02-28 1.166 0 +0
2024-02-29 2024-02-27 1.166 0 +0
2024-02-28 2024-02-26 1.176 0 +0
2024-02-27 2024-02-23 1.187 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.187 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.145 0 +0
2024-02-20 2024-02-16 1.145 0 +0
2024-02-19 2024-02-15 1.103 0 +0
2024-02-16 2024-02-14 1.103 0 +0
2024-02-15 2024-02-09 1.103 0 +0
2024-02-14 2024-02-07 1.166 0 +0
2024-02-08 2024-02-06 1.166 0 +0
2024-02-07 2024-02-05 1.166 0 +0
2024-02-06 2024-02-02 1.166 0 +0
2024-02-05 2024-02-01 1.166 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.176 0 +0
2024-01-16 2024-01-12 1.176 0 +0
2024-01-15 2024-01-11 1.176 0 +0
2024-01-12 2024-01-10 1.176 0 +0
2024-01-11 2024-01-09 1.176 0 +0
2024-01-10 2024-01-08 1.176 0 +0
2024-01-09 2024-01-05 1.176 0 +0
2024-01-08 2024-01-04 1.176 0 +0
2024-01-05 2024-01-03 1.176 0 +0
2024-01-04 2024-01-02 1.176 0 +0
2024-01-03 2023-12-29 1.176 0 +0
2024-01-02 2023-12-28 1.176 0 +0
2023-12-29 2023-12-27 1.176 0 +0
2023-12-28 2023-12-22 1.176 0 +0
2023-12-27 2023-12-21 1.176 0 +0
2023-12-22 2023-12-20 1.176 0 +0
2023-12-21 2023-12-19 1.176 0 +0
2023-12-20 2023-12-18 1.192 0 +0
2023-12-19 2023-12-15 1.245 0 +0
2023-12-18 2023-12-14 1.245 0 +0
2023-12-15 2023-12-13 1.245 0 +0
2023-12-14 2023-12-12 1.245 0 +0
2023-12-13 2023-12-11 1.245 0 +0
2023-12-12 2023-12-08 1.245 0 +0
2023-12-11 2023-12-07 1.245 0 +0
2023-12-08 2023-12-06 1.245 0 +0
2023-12-07 2023-12-05 1.245 0 +0
2023-12-06 2023-12-04 1.245 0 +0
2023-12-05 2023-12-01 1.245 0 +0
2023-12-04 2023-11-30 1.245 0 +0
2023-12-01 2023-11-29 1.245 0 +0
2023-11-30 2023-11-28 1.245 0 +0
2023-11-29 2023-11-27 1.245 0 +0
2023-11-28 2023-11-24 1.245 0 +0
2023-11-27 2023-11-23 1.245 0 +0
2023-11-24 2023-11-22 1.245 0 +0
2023-11-23 2023-11-21 1.245 0 +0
2023-11-22 2023-11-20 1.245 0 +0
2023-11-21 2023-11-17 1.245 0 +0
2023-11-20 2023-11-16 1.245 0 +0
2023-11-17 2023-11-15 1.245 0 +0
2023-11-16 2023-11-14 1.245 0 +0
2023-11-15 2023-11-13 1.245 0 +0
2023-11-14 2023-11-10 1.245 0 +0
2023-11-13 2023-11-09 1.234 0 +0
2023-11-10 2023-11-08 1.234 0 +0
2023-11-09 2023-11-07 1.234 0 +0
2023-11-08 2023-11-06 1.234 0 +0
2023-11-07 2023-11-03 1.191 0 +0
2023-11-06 2023-11-02 1.148 0 +0
2023-11-03 2023-11-01 1.138 0 +0
2023-11-02 2023-10-31 1.127 0 +0
2023-11-01 2023-10-30 1.127 0 +0
2023-10-31 2023-10-27 1.127 0 +0
2023-10-30 2023-10-26 1.127 0 +0
2023-10-27 2023-10-25 1.181 0 +0
2023-10-26 2023-10-24 1.181 0 +0
2023-10-25 2023-10-20 1.181 0 +0
2023-10-24 2023-10-19 1.181 0 +0
2023-10-20 2023-10-18 1.116 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.267 0 +0
2023-10-17 2023-10-13 1.267 0 +0
2023-10-16 2023-10-12 1.267 0 +0
2023-10-13 2023-10-11 1.267 0 +0
2023-10-12 2023-10-10 1.267 0 +0
2023-10-11 2023-10-09 1.267 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.320 0 +0
2023-10-06 2023-10-04 1.320 0 +0
2023-10-05 2023-10-03 1.342 0 +0
2023-10-04 2023-09-29 1.417 0 +0
2023-10-03 2023-09-28 1.497 0 +0
2023-09-29 2023-09-27 1.497 0 +0
2023-09-28 2023-09-26 1.497 0 +0
2023-09-27 2023-09-25 1.497 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.497 0 +0
2023-09-22 2023-09-20 1.497 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.551 0 +0
2023-09-18 2023-09-14 1.551 0 +0
2023-09-15 2023-09-13 1.551 0 +0
2023-09-14 2023-09-12 1.551 0 +0
2023-09-13 2023-09-11 1.551 0 +0
2023-09-12 2023-09-07 1.551 0 +0
2023-09-11 2023-09-06 1.551 0 +0
2023-09-07 2023-09-05 1.551 0 +0
2023-09-06 2023-09-04 1.551 0 +0
2023-09-05 2023-08-31 1.551 0 +0
2023-09-04 2023-08-30 1.551 0 +0
2023-08-31 2023-08-29 1.551 0 +0
2023-08-30 2023-08-28 1.551 0 +0
2023-08-29 2023-08-25 1.551 0 +0
2023-08-28 2023-08-24 1.551 0 +0
2023-08-25 2023-08-23 1.551 0 +0
2023-08-24 2023-08-22 1.551 0 +0
2023-08-23 2023-08-21 1.551 0 +0
2023-08-22 2023-08-18 1.551 0 +0
2023-08-21 2023-08-17 1.551 0 +0
2023-08-18 2023-08-16 1.551 0 +0
2023-08-17 2023-08-15 1.551 0 +0
2023-08-16 2023-08-14 1.551 0 +0
2023-08-15 2023-08-11 1.551 0 +0
2023-08-14 2023-08-10 1.551 0 +0
2023-08-11 2023-08-09 1.551 0 +0
2023-08-10 2023-08-08 1.551 0 +0
2023-08-09 2023-08-07 1.551 0 +0
2023-08-08 2023-08-04 1.551 0 +0
2023-08-07 2023-08-03 1.551 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.551 0 +0
2023-08-02 2023-07-31 1.551 0 +0
2023-08-01 2023-07-28 1.551 0 +0
2023-07-31 2023-07-27 1.551 0 +0
2023-07-28 2023-07-26 1.551 0 +0
2023-07-27 2023-07-25 1.551 0 +0
2023-07-26 2023-07-24 1.551 0 +0
2023-07-25 2023-07-21 1.551 0 +0
2023-07-24 2023-07-20 1.551 0 +0
2023-07-21 2023-07-19 1.551 0 +0
2023-07-20 2023-07-18 1.551 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.551 0 +0
2023-07-14 2023-07-12 1.551 0 +0
2023-07-13 2023-07-11 1.551 0 +0
2023-07-12 2023-07-10 1.551 0 +0
2023-07-11 2023-07-07 1.551 0 +0
2023-07-10 2023-07-06 1.551 0 +0
2023-07-07 2023-07-05 1.551 0 +0
2023-07-06 2023-07-04 1.551 0 +0
2023-07-05 2023-07-03 1.551 0 +0
2023-07-04 2023-06-30 1.551 0 +0
2023-07-03 2023-06-29 1.551 0 +0
2023-06-30 2023-06-28 1.551 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.551 0 +0
2023-06-27 2023-06-23 1.551 0 +0
2023-06-26 2023-06-21 1.551 0 +0
2023-06-23 2023-06-20 1.551 0 +0
2023-06-21 2023-06-19 1.551 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.551 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.541 0 +0
2023-06-14 2023-06-12 1.541 0 +0
2023-06-13 2023-06-09 1.541 0 +0
2023-06-12 2023-06-08 1.541 0 +0
2023-06-09 2023-06-07 1.541 0 +0
2023-06-08 2023-06-06 1.541 0 +0
2023-06-07 2023-06-05 1.541 0 +0
2023-06-06 2023-06-02 1.541 0 +0
2023-06-05 2023-06-01 1.541 0 +0
2023-06-02 2023-05-31 1.541 0 +0
2023-06-01 2023-05-30 1.541 0 +0
2023-05-31 2023-05-29 1.541 0 +0
2023-05-30 2023-05-25 1.541 0 +0
2023-05-29 2023-05-24 1.541 0 +0
2023-05-25 2023-05-23 1.541 0 +0
2023-05-24 2023-05-22 1.541 0 +0
2023-05-23 2023-05-19 1.551 0 +0
2023-05-22 2023-05-18 1.551 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.639 0 +0
2023-05-17 2023-05-15 1.639 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.661 0 +0
2023-05-12 2023-05-10 1.661 0 +0
2023-05-11 2023-05-09 1.661 0 +0
2023-05-10 2023-05-08 1.661 0 +0
2023-05-09 2023-05-05 1.661 0 +0
2023-05-08 2023-05-04 1.661 0 +0
2023-05-05 2023-05-03 1.661 0 +0
2023-05-04 2023-05-02 1.661 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.661 0 +0
2023-04-28 2023-04-26 1.661 0 +0
2023-04-27 2023-04-25 1.661 0 +0
2023-04-26 2023-04-24 1.661 0 +0
2023-04-25 2023-04-21 1.661 0 +0
2023-04-24 2023-04-20 1.661 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.639 0 +0
2023-04-18 2023-04-14 1.639 0 +0
2023-04-17 2023-04-13 1.639 0 +0
2023-04-14 2023-04-12 1.639 0 +0
2023-04-13 2023-04-11 1.639 0 +0
2023-04-12 2023-04-06 1.639 0 +0
2023-04-11 2023-04-04 1.639 0 +0
2023-04-06 2023-04-03 1.617 0 +0
2023-04-04 2023-03-31 1.617 0 +0
2023-04-03 2023-03-30 1.617 0 +0
2023-03-31 2023-03-29 1.617 0 +0
2023-03-30 2023-03-28 1.617 0 +0
2023-03-29 2023-03-27 1.617 0 +0
2023-03-28 2023-03-24 1.617 0 +0
2023-03-27 2023-03-23 1.617 0 +0
2023-03-24 2023-03-22 1.617 0 +0
2023-03-23 2023-03-21 1.617 0 +0
2023-03-22 2023-03-20 1.617 0 +0
2023-03-21 2023-03-17 1.617 0 +0
2023-03-20 2023-03-16 1.617 0 +0
2023-03-17 2023-03-15 1.617 0 +0
2023-03-16 2023-03-14 1.617 0 +0
2023-03-15 2023-03-13 1.617 0 +0
2023-03-14 2023-03-10 1.617 0 +0
2023-03-13 2023-03-09 1.617 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.639 0 +0
2023-03-07 2023-03-03 1.639 0 +0
2023-03-06 2023-03-02 1.639 0 +0
2023-03-03 2023-03-01 1.639 0 +0
2023-03-02 2023-02-28 1.508 0 +0
2023-03-01 2023-02-27 1.508 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.497 0 +0
2023-02-23 2023-02-21 1.497 0 +0
2023-02-22 2023-02-20 1.497 0 +0
2023-02-21 2023-02-17 1.497 0 +0
2023-02-20 2023-02-16 1.497 0 +0
2023-02-17 2023-02-15 1.497 0 +0
2023-02-16 2023-02-14 1.497 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.497 0 +0
2023-02-13 2023-02-09 1.497 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.497 0 +0
2023-02-08 2023-02-06 1.497 0 +0
2023-02-07 2023-02-03 1.497 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.530 0 +0
2023-01-30 2023-01-26 1.530 0 +0
2023-01-27 2023-01-20 1.530 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.530 0 +0
2023-01-19 2023-01-17 1.530 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.530 0 +0
2023-01-16 2023-01-12 1.519 0 +0
2023-01-13 2023-01-11 1.519 0 +0
2023-01-12 2023-01-10 1.519 0 +0
2023-01-11 2023-01-09 1.366 0 +0
2023-01-10 2023-01-06 1.366 0 +0
2023-01-09 2023-01-05 1.366 0 +0
2023-01-06 2023-01-04 1.366 0 +0
2023-01-05 2023-01-03 1.366 0 +0
2023-01-04 2022-12-30 1.366 0 +0
2023-01-03 2022-12-29 1.366 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.360 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.360 0 +0
2022-12-20 2022-12-16 1.415 0 +0
2022-12-19 2022-12-15 1.415 0 +0
2022-12-16 2022-12-14 1.415 0 +0
2022-12-15 2022-12-13 1.415 0 +0
2022-12-14 2022-12-12 1.415 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.393 0 +0
2022-12-09 2022-12-07 1.404 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.349 0 +0
2022-12-02 2022-11-30 1.571 0 +0
2022-12-01 2022-11-29 1.571 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.594 0 +0
2022-11-28 2022-11-24 1.594 0 +0
2022-11-25 2022-11-23 1.594 0 +0
2022-11-24 2022-11-22 1.616 0 +0
2022-11-23 2022-11-21 1.616 0 +0
2022-11-22 2022-11-18 1.649 0 +0
2022-11-21 2022-11-17 1.672 0 +0
2022-11-18 2022-11-16 1.672 0 +0
2022-11-17 2022-11-15 1.716 0 +0
2022-11-16 2022-11-14 1.716 0 +0
2022-11-15 2022-11-11 1.716 0 +0
2022-11-14 2022-11-10 1.716 0 +0
2022-11-11 2022-11-09 1.761 0 +0
2022-11-10 2022-11-08 1.616 0 +0
2022-11-09 2022-11-07 1.616 0 +0
2022-11-08 2022-11-04 1.616 0 +0
2022-11-07 2022-11-03 1.616 0 +0
2022-11-04 2022-11-02 1.616 0 +0
2022-11-03 2022-11-01 1.616 0 +0
2022-11-02 2022-10-31 1.493 0 +0
2022-11-01 2022-10-28 1.493 0 +0
2022-10-31 2022-10-27 1.493 0 +0
2022-10-28 2022-10-26 1.493 0 +0
2022-10-27 2022-10-25 1.493 0 +0
2022-10-26 2022-10-24 1.493 0 +0
2022-10-25 2022-10-21 1.493 0 +0
2022-10-24 2022-10-20 1.393 0 +0
2022-10-21 2022-10-19 1.393 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.393 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.393 0 +0
2022-10-13 2022-10-11 1.393 0 +0
2022-10-12 2022-10-10 1.393 0 +0
2022-10-11 2022-10-07 1.393 0 +0
2022-10-10 2022-10-06 1.393 0 +0
2022-10-07 2022-10-05 1.393 0 +0
2022-10-06 2022-10-03 1.337 0 +0
2022-10-05 2022-09-30 1.337 0 +0
2022-10-03 2022-09-29 1.337 0 +0
2022-09-30 2022-09-28 1.382 0 +0
2022-09-29 2022-09-27 1.460 0 +0
2022-09-28 2022-09-26 1.460 0 +0
2022-09-27 2022-09-23 1.471 0 +0
2022-09-26 2022-09-22 1.555 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.555 0 +0
2022-09-21 2022-09-19 1.555 0 +0
2022-09-20 2022-09-16 1.611 0 +0
2022-09-19 2022-09-15 1.611 0 +0
2022-09-16 2022-09-14 1.611 0 +0
2022-09-15 2022-09-13 1.611 0 +0
2022-09-14 2022-09-09 1.611 0 +0
2022-09-13 2022-09-08 1.611 0 +0
2022-09-09 2022-09-07 1.611 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.611 0 +0
2022-09-06 2022-09-02 1.611 0 +0
2022-09-05 2022-09-01 1.611 0 +0
2022-09-02 2022-08-31 1.611 0 +0
2022-09-01 2022-08-30 1.611 0 +0
2022-08-31 2022-08-29 1.611 0 +0
2022-08-30 2022-08-26 1.611 0 +0
2022-08-29 2022-08-25 1.611 0 +0
2022-08-26 2022-08-24 1.611 0 +0
2022-08-25 2022-08-23 1.611 0 +0
2022-08-24 2022-08-22 1.611 0 +0
2022-08-23 2022-08-19 1.588 0 +0
2022-08-22 2022-08-18 1.588 0 +0
2022-08-19 2022-08-17 1.588 0 +0
2022-08-18 2022-08-16 1.588 0 +0
2022-08-17 2022-08-15 1.588 0 +0
2022-08-16 2022-08-12 1.793 0 +0
2022-08-15 2022-08-11 1.781 0 +0
2022-08-12 2022-08-10 1.702 0 +0
2022-08-11 2022-08-09 1.702 0 +0
2022-08-10 2022-08-08 1.634 0 +0
2022-08-09 2022-08-05 1.475 0 +0
2022-08-08 2022-08-04 1.475 0 +0
2022-08-05 2022-08-03 1.475 0 +0
2022-08-04 2022-08-02 1.566 0 +0
2022-08-03 2022-08-01 1.588 0 +0
2022-08-02 2022-07-29 1.588 0 +0
2022-08-01 2022-07-28 1.588 0 +0
2022-07-29 2022-07-27 1.588 0 +0
2022-07-28 2022-07-26 1.588 0 +0
2022-07-27 2022-07-25 1.588 0 +0
2022-07-26 2022-07-22 1.588 0 +0
2022-07-25 2022-07-21 1.588 0 +0
2022-07-22 2022-07-20 1.588 0 +0
2022-07-21 2022-07-19 1.588 0 +0
2022-07-20 2022-07-18 1.588 0 +0
2022-07-19 2022-07-15 1.588 0 +0
2022-07-18 2022-07-14 1.588 0 +0
2022-07-15 2022-07-13 1.588 0 +0
2022-07-14 2022-07-12 1.588 0 +0
2022-07-13 2022-07-11 1.588 0 +0
2022-07-12 2022-07-08 1.588 0 +0
2022-07-11 2022-07-07 1.588 0 +0
2022-07-08 2022-07-06 1.588 0 +0
2022-07-07 2022-07-05 1.588 0 +0
2022-07-06 2022-07-04 1.588 0 +0
2022-07-05 2022-06-30 1.588 0 +0
2022-07-04 2022-06-29 1.588 0 +0
2022-06-30 2022-06-28 1.588 0 +0
2022-06-29 2022-06-27 1.588 0 +0
2022-06-28 2022-06-24 1.588 0 +0
2022-06-27 2022-06-23 1.702 0 +0
2022-06-24 2022-06-22 1.702 0 +0
2022-06-23 2022-06-21 1.702 0 +0
2022-06-22 2022-06-20 1.702 0 +0
2022-06-21 2022-06-17 1.702 0 +0
2022-06-20 2022-06-16 1.702 0 +0
2022-06-17 2022-06-15 1.702 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.702 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.702 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.702 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.724 0 +0
2022-06-01 2022-05-30 1.736 0 +0
2022-05-31 2022-05-27 1.736 0 +0
2022-05-30 2022-05-26 1.747 0 +0
2022-05-27 2022-05-25 1.747 0 +0
2022-05-26 2022-05-24 1.758 0 +0
2022-05-25 2022-05-23 1.736 0 +0
2022-05-24 2022-05-20 1.747 0 +0
2022-05-23 2022-05-19 1.747 0 +0
2022-05-20 2022-05-18 1.747 0 +0
2022-05-19 2022-05-17 1.747 0 +0
2022-05-18 2022-05-16 1.747 0 +0
2022-05-17 2022-05-13 1.747 0 +0
2022-05-16 2022-05-12 1.747 0 +0
2022-05-13 2022-05-11 1.747 0 +0
2022-05-12 2022-05-10 1.747 0 +0
2022-05-11 2022-05-06 1.747 0 +0
2022-05-10 2022-05-05 1.747 0 +0
2022-05-06 2022-05-04 1.702 0 +0
2022-05-05 2022-05-03 1.679 0 +0
2022-05-04 2022-04-29 1.634 0 +0
2022-05-03 2022-04-28 1.758 0 +0
2022-04-29 2022-04-27 1.758 0 +0
2022-04-28 2022-04-26 1.758 0 +0
2022-04-27 2022-04-25 1.758 0 +0
2022-04-26 2022-04-22 1.758 0 +0
2022-04-25 2022-04-21 1.758 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.758 0 +0
2022-04-20 2022-04-14 1.758 0 +0
2022-04-19 2022-04-13 1.758 0 +0
2022-04-14 2022-04-12 1.702 0 +0
2022-04-13 2022-04-11 1.702 0 +0
2022-04-12 2022-04-08 1.702 0 +0
2022-04-11 2022-04-07 1.702 0 +0
2022-04-08 2022-04-06 1.702 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.702 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.679 0 +0
2022-03-30 2022-03-28 1.690 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.690 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.690 0 +0
2022-03-23 2022-03-21 1.690 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.690 0 +0
2022-03-18 2022-03-16 1.724 0 +0
2022-03-17 2022-03-15 1.724 0 +0
2022-03-16 2022-03-14 1.724 0 +0
2022-03-15 2022-03-11 1.724 0 +0
2022-03-14 2022-03-10 1.724 0 +0
2022-03-11 2022-03-09 1.724 0 +0
2022-03-10 2022-03-08 1.645 0 +0
2022-03-09 2022-03-07 1.645 0 +0
2022-03-08 2022-03-04 1.645 0 +0
2022-03-07 2022-03-03 1.679 0 +0
2022-03-04 2022-03-02 1.679 0 +0
2022-03-03 2022-03-01 1.702 0 +0
2022-03-02 2022-02-28 1.702 0 +0
2022-03-01 2022-02-25 1.702 0 +0
2022-02-28 2022-02-24 1.668 0 +0
2022-02-25 2022-02-23 1.668 0 +0
2022-02-24 2022-02-22 1.668 0 +0
2022-02-23 2022-02-21 1.690 0 +0
2022-02-22 2022-02-18 1.690 0 +0
2022-02-21 2022-02-17 1.690 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.690 0 +0
2022-02-15 2022-02-11 1.690 0 +0
2022-02-14 2022-02-10 1.690 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.690 0 +0
2022-02-09 2022-02-07 1.668 0 +0
2022-02-08 2022-02-04 1.656 0 +0
2022-02-07 2022-01-31 1.702 0 +0
2022-02-04 2022-01-27 1.690 0 +0
2022-01-28 2022-01-26 1.679 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.668 0 +0
2022-01-25 2022-01-21 1.622 0 +0
2022-01-24 2022-01-20 1.622 0 +0
2022-01-21 2022-01-19 1.622 0 +0
2022-01-20 2022-01-18 1.622 0 +0
2022-01-19 2022-01-17 1.679 0 +0
2022-01-18 2022-01-14 1.702 0 +0
2022-01-17 2022-01-13 1.668 0 +0
2022-01-14 2022-01-12 1.679 0 +0
2022-01-13 2022-01-11 1.622 0 +0
2022-01-12 2022-01-10 1.600 0 +0
2022-01-11 2022-01-07 1.600 0 +0
2022-01-10 2022-01-06 1.600 0 +0
2022-01-07 2022-01-05 1.600 0 +0
2022-01-06 2022-01-04 1.600 0 +0
2022-01-05 2022-01-03 1.600 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.600 0 +0
2021-12-29 2021-12-24 1.600 0 +0
2021-12-28 2021-12-22 1.600 0 +0
2021-12-23 2021-12-21 1.594 0 +0
2021-12-22 2021-12-20 1.594 0 +0
2021-12-21 2021-12-17 1.594 0 +0
2021-12-20 2021-12-16 1.594 0 +0
2021-12-17 2021-12-15 1.651 0 +0
2021-12-16 2021-12-14 1.651 0 +0
2021-12-15 2021-12-13 1.651 0 +0
2021-12-14 2021-12-10 1.651 0 +0
2021-12-13 2021-12-09 1.651 0 +0
2021-12-10 2021-12-08 1.651 0 +0
2021-12-09 2021-12-07 1.651 0 +0
2021-12-08 2021-12-06 1.651 0 +0
2021-12-07 2021-12-03 1.651 0 +0
2021-12-06 2021-12-02 1.663 0 +0
2021-12-03 2021-12-01 1.663 0 +0
2021-12-02 2021-11-30 1.663 0 +0
2021-12-01 2021-11-29 1.663 0 +0
2021-11-30 2021-11-26 1.663 0 +0
2021-11-29 2021-11-25 1.651 0 +0
2021-11-26 2021-11-24 1.651 0 +0
2021-11-25 2021-11-23 1.651 0 +0
2021-11-24 2021-11-22 1.651 0 +0
2021-11-23 2021-11-19 1.651 0 +0
2021-11-22 2021-11-18 1.651 0 +0
2021-11-19 2021-11-17 1.651 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.686 0 +0
2021-11-16 2021-11-12 1.686 0 +0
2021-11-15 2021-11-11 1.686 0 +0
2021-11-12 2021-11-10 1.686 0 +0
2021-11-11 2021-11-09 1.686 0 +0
2021-11-10 2021-11-08 1.709 0 +0
2021-11-09 2021-11-05 1.709 0 +0
2021-11-08 2021-11-04 1.709 0 +0
2021-11-05 2021-11-03 1.709 0 +0
2021-11-04 2021-11-02 1.709 0 +0
2021-11-03 2021-11-01 1.709 0 +0
2021-11-02 2021-10-29 1.709 0 +0
2021-11-01 2021-10-28 1.732 0 +0
2021-10-29 2021-10-27 1.686 0 +0
2021-10-28 2021-10-26 1.686 0 +0
2021-10-27 2021-10-25 1.686 0 +0
2021-10-26 2021-10-22 1.663 0 +0
2021-10-25 2021-10-21 1.663 0 +0
2021-10-22 2021-10-20 1.663 0 +0
2021-10-21 2021-10-19 1.663 0 +0
2021-10-20 2021-10-18 1.663 0 +0
2021-10-19 2021-10-15 1.686 0 +0
2021-10-18 2021-10-12 1.686 0 +0
2021-10-15 2021-10-11 1.686 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.686 0 +0
2021-10-08 2021-10-06 1.697 0 +0
2021-10-07 2021-10-05 1.674 0 +0
2021-10-06 2021-10-04 1.674 0 +0
2021-10-05 2021-09-30 1.674 0 +0
2021-10-04 2021-09-29 1.674 0 +0
2021-09-30 2021-09-28 1.674 0 +0
2021-09-29 2021-09-27 1.674 0 +0
2021-09-28 2021-09-24 1.674 0 +0
2021-09-27 2021-09-23 1.674 0 +0
2021-09-24 2021-09-21 1.651 0 +0
2021-09-23 2021-09-20 1.559 0 +0
2021-09-21 2021-09-17 1.617 0 +0
2021-09-20 2021-09-16 1.757 0 +0
2021-09-17 2021-09-15 1.720 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.757 0 +0
2021-09-14 2021-09-10 1.757 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.781 0 +0
2021-09-09 2021-09-07 1.757 0 +0
2021-09-08 2021-09-06 1.696 0 +0
2021-09-07 2021-09-03 1.684 0 +0
2021-09-06 2021-09-02 1.551 0 +0
2021-09-03 2021-09-01 1.720 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.745 0 +0
2021-08-30 2021-08-26 1.696 0 +0
2021-08-27 2021-08-25 1.769 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.623 0 +0
2021-08-24 2021-08-20 1.757 0 +0
2021-08-23 2021-08-19 1.757 0 +0
2021-08-20 2021-08-18 1.757 0 +0
2021-08-19 2021-08-17 1.757 0 +0
2021-08-18 2021-08-16 1.781 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.720 0 +0
2021-08-12 2021-08-10 1.708 0 +0
2021-08-11 2021-08-09 1.708 0 +0
2021-08-10 2021-08-06 1.660 0 +0
2021-08-09 2021-08-05 1.660 0 +0
2021-08-06 2021-08-04 1.660 0 +0
2021-08-05 2021-08-03 1.660 0 +0
2021-08-04 2021-08-02 1.660 0 +0
2021-08-03 2021-07-30 1.660 0 +0
2021-08-02 2021-07-29 1.599 0 +0
2021-07-30 2021-07-28 1.575 0 +0
2021-07-29 2021-07-27 1.575 0 +0
2021-07-28 2021-07-26 1.611 0 +0
2021-07-27 2021-07-23 1.648 0 +0
2021-07-26 2021-07-22 1.636 0 +0
2021-07-23 2021-07-21 1.648 0 +0
2021-07-22 2021-07-20 1.623 0 +0
2021-07-21 2021-07-19 1.636 0 +0
2021-07-20 2021-07-16 1.672 0 +0
2021-07-19 2021-07-15 1.636 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.648 0 +0
2021-07-14 2021-07-12 1.648 0 +0
2021-07-13 2021-07-09 1.648 0 +0
2021-07-12 2021-07-08 1.648 0 +0
2021-07-09 2021-07-07 1.648 0 +0
2021-07-08 2021-07-06 1.672 0 +0
2021-07-07 2021-07-05 1.672 0 +0
2021-07-06 2021-07-02 1.623 0 +0
2021-07-05 2021-06-30 1.636 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.636 0 +0
2021-06-29 2021-06-25 1.636 0 +0
2021-06-28 2021-06-24 1.636 0 +0
2021-06-25 2021-06-23 1.660 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.684 0 +0
2021-06-21 2021-06-17 1.684 0 +0
2021-06-18 2021-06-16 1.696 0 +0
2021-06-17 2021-06-15 1.696 0 +0
2021-06-16 2021-06-11 1.636 0 +0
2021-06-15 2021-06-10 1.648 0 +0
2021-06-11 2021-06-09 1.636 0 +0
2021-06-10 2021-06-08 1.696 0 +0
2021-06-09 2021-06-07 1.611 0 +0
2021-06-08 2021-06-04 1.599 0 +0
2021-06-07 2021-06-03 1.611 0 +0
2021-06-04 2021-06-02 1.623 0 +0
2021-06-03 2021-06-01 1.636 0 +0
2021-06-02 2021-05-31 1.611 0 +0
2021-06-01 2021-05-28 1.660 0 +0
2021-05-31 2021-05-27 1.660 0 +0
2021-05-28 2021-05-26 1.660 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.563 0 +0
2021-05-24 2021-05-20 1.563 0 +0
2021-05-21 2021-05-18 1.551 0 +0
2021-05-20 2021-05-17 1.539 0 +0
2021-05-18 2021-05-14 1.563 0 -4,127
2020-12-14 2020-12-10 1.284 4,127 +39 0.00% 5,300
2020-09-21 2020-09-17 1.192 4,088 +62 0.00% 4,874
2019-12-16 2019-12-12 1.753 4,026 +32 0.00% 7,057
2019-09-23 2019-09-19 1.709 3,994 +44 0.00% 6,825
2018-12-17 2018-12-13 1.728 3,950 +44 0.00% 6,825
2018-08-27 2018-08-23 1.824 3,906 +41 0.00% 7,126
2017-12-21 2017-12-19 1.792 3,865 +42 0.00% 6,926
2017-08-25 2017-08-22 1.640 3,823 +43 0.00% 6,270
2015-09-02 2015-08-31 1.643 3,780 +66 0.00% 6,209
2015-04-29 2015-04-27 2.423 3,714 -7,427 0.00% 9,001
2014-12-18 2014-12-16 2.289 11,141 +68 0.00% 25,505
2014-08-28 2014-08-26 2.254 11,073 +92 0.00% 24,956
2013-12-19 2013-12-17 2.199 10,981 +69 0.00% 24,152
2013-08-29 2013-08-27 1.985 10,912 +108 0.00% 21,664
2013-01-18 2013-01-16 2.374 10,804 +7,203 0.00% 25,649
2012-12-21 2012-12-19 2.013 3,601 -7,203 0.00% 7,249
2012-12-19 2012-12-17 2.027 10,804 +75 0.00% 21,901
2012-12-10 2012-12-06 1.957 10,729 -21,459 0.00% 20,999
2012-12-03 2012-11-29 1.999 32,188 +21,459 0.01% 64,350
2012-10-16 2012-10-12 1.845 10,729 -358 0.00% 19,799
2012-08-30 2012-08-28 1.543 11,087 +236 0.00% 17,105
2012-06-13 2012-06-11 1.428 10,851 -7,000 0.00% 15,500
2011-08-18 2011-08-16 1.533 17,851 +387 0.01% 27,369
2011-07-26 2011-07-22 1.665 17,464 -1,369 0.01% 29,071
2011-07-15 2011-07-13 1.665 18,833 +6,848 0.01% 31,350
2011-06-29 2011-06-27 1.679 11,985 +6,849 0.00% 20,125
2011-06-24 2011-06-22 1.679 5,136 +3,424 0.00% 8,624
2011-06-09 2011-06-07 1.694 1,712 +1,712 0.00% 2,900
2007-06-26 2007-06-22 1.248 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top