History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 82,750 | +0 | 0.02% | 57,097 |
| 2025-10-13 | 2025-10-09 | 0.690 | 82,750 | +0 | 0.02% | 57,097 |
| 2025-10-10 | 2025-10-08 | 0.680 | 82,750 | +0 | 0.02% | 56,270 |
| 2025-10-09 | 2025-10-06 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-10-08 | 2025-10-03 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-10-06 | 2025-10-02 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-10-03 | 2025-09-30 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-10-02 | 2025-09-29 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-09-30 | 2025-09-26 | 0.740 | 82,750 | +0 | 0.02% | 61,235 |
| 2025-09-29 | 2025-09-25 | 0.740 | 82,750 | +0 | 0.02% | 61,235 |
| 2025-09-26 | 2025-09-24 | 0.740 | 82,750 | +0 | 0.02% | 61,235 |
| 2025-09-25 | 2025-09-23 | 0.740 | 82,750 | +0 | 0.02% | 61,235 |
| 2025-09-24 | 2025-09-22 | 0.740 | 82,750 | +0 | 0.02% | 61,235 |
| 2025-09-23 | 2025-09-19 | 0.740 | 82,750 | +0 | 0.02% | 61,235 |
| 2025-09-22 | 2025-09-18 | 0.740 | 82,750 | +0 | 0.02% | 61,235 |
| 2025-09-19 | 2025-09-17 | 0.740 | 82,750 | +0 | 0.02% | 61,235 |
| 2025-09-18 | 2025-09-16 | 0.750 | 82,750 | +0 | 0.02% | 62,062 |
| 2025-09-17 | 2025-09-15 | 0.750 | 82,750 | +0 | 0.02% | 62,062 |
| 2025-09-16 | 2025-09-12 | 0.750 | 82,750 | +0 | 0.02% | 62,062 |
| 2025-09-15 | 2025-09-11 | 0.750 | 82,750 | +0 | 0.02% | 62,062 |
| 2025-09-12 | 2025-09-10 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-09-11 | 2025-09-09 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-09-10 | 2025-09-08 | 0.730 | 82,750 | +0 | 0.02% | 60,408 |
| 2025-09-09 | 2025-09-05 | 0.730 | 82,750 | +0 | 0.02% | 60,408 |
| 2025-09-08 | 2025-09-04 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-09-05 | 2025-09-03 | 0.710 | 82,750 | +0 | 0.02% | 58,752 |
| 2025-09-04 | 2025-09-02 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-09-03 | 2025-09-01 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-09-02 | 2025-08-29 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-09-01 | 2025-08-28 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-08-29 | 2025-08-27 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-08-28 | 2025-08-26 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-08-27 | 2025-08-25 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-08-26 | 2025-08-22 | 0.760 | 82,750 | +0 | 0.02% | 62,890 |
| 2025-08-25 | 2025-08-21 | 0.760 | 82,750 | +0 | 0.02% | 62,890 |
| 2025-08-22 | 2025-08-20 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-08-21 | 2025-08-19 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-08-20 | 2025-08-18 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-08-19 | 2025-08-15 | 0.720 | 82,750 | +0 | 0.02% | 59,580 |
| 2025-08-18 | 2025-08-14 | 0.730 | 82,750 | +0 | 0.02% | 60,408 |
| 2025-08-15 | 2025-08-13 | 0.770 | 82,750 | +0 | 0.02% | 63,718 |
| 2025-08-14 | 2025-08-12 | 0.750 | 82,750 | +0 | 0.02% | 62,062 |
| 2025-08-13 | 2025-08-11 | 0.750 | 82,750 | +0 | 0.02% | 62,062 |
| 2025-08-12 | 2025-08-08 | 0.810 | 82,750 | +0 | 0.02% | 67,028 |
| 2025-08-11 | 2025-08-07 | 0.790 | 82,750 | +0 | 0.02% | 65,372 |
| 2025-08-08 | 2025-08-06 | 0.790 | 82,750 | +0 | 0.02% | 65,372 |
| 2025-08-07 | 2025-08-05 | 0.770 | 82,750 | +0 | 0.02% | 63,718 |
| 2025-08-06 | 2025-08-04 | 0.770 | 82,750 | +0 | 0.02% | 63,718 |
| 2025-08-05 | 2025-08-01 | 0.770 | 82,750 | +0 | 0.02% | 63,718 |
| 2025-08-04 | 2025-07-31 | 0.760 | 82,750 | +0 | 0.02% | 62,890 |
| 2025-08-01 | 2025-07-30 | 0.760 | 82,750 | +0 | 0.02% | 62,890 |
| 2025-07-31 | 2025-07-29 | 0.780 | 82,750 | +0 | 0.02% | 64,545 |
| 2025-07-30 | 2025-07-28 | 0.780 | 82,750 | +0 | 0.02% | 64,545 |
| 2025-07-29 | 2025-07-25 | 0.780 | 82,750 | +0 | 0.02% | 64,545 |
| 2025-07-28 | 2025-07-24 | 0.780 | 82,750 | +0 | 0.02% | 64,545 |
| 2025-07-25 | 2025-07-23 | 0.770 | 82,750 | +0 | 0.02% | 63,718 |
| 2025-07-24 | 2025-07-22 | 0.760 | 82,750 | +0 | 0.02% | 62,890 |
| 2025-07-23 | 2025-07-21 | 0.750 | 82,750 | +0 | 0.02% | 62,062 |
| 2025-07-22 | 2025-07-18 | 0.780 | 82,750 | +0 | 0.02% | 64,545 |
| 2025-07-21 | 2025-07-17 | 0.760 | 82,750 | +0 | 0.02% | 62,890 |
| 2025-07-18 | 2025-07-16 | 0.790 | 82,750 | +0 | 0.02% | 65,372 |
| 2025-07-17 | 2025-07-15 | 0.800 | 82,750 | +0 | 0.02% | 66,200 |
| 2025-07-16 | 2025-07-14 | 0.800 | 82,750 | +0 | 0.02% | 66,200 |
| 2025-07-15 | 2025-07-11 | 0.800 | 82,750 | +0 | 0.02% | 66,200 |
| 2025-07-14 | 2025-07-10 | 0.800 | 82,750 | +0 | 0.02% | 66,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 82,750 | +0 | 0.02% | 66,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 82,750 | +0 | 0.02% | 66,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 82,750 | +0 | 0.02% | 66,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 82,750 | +0 | 0.02% | 66,200 |
| 2025-07-07 | 2025-07-03 | 0.800 | 82,750 | +0 | 0.02% | 66,200 |
| 2025-07-04 | 2025-07-02 | 0.800 | 82,750 | +0 | 0.02% | 66,200 |
| 2025-07-03 | 2025-06-30 | 0.790 | 82,750 | +0 | 0.02% | 65,372 |
| 2025-07-02 | 2025-06-27 | 0.780 | 82,750 | +0 | 0.02% | 64,545 |
| 2025-06-30 | 2025-06-26 | 0.810 | 82,750 | +0 | 0.02% | 67,028 |
| 2025-06-27 | 2025-06-25 | 0.820 | 82,750 | +0 | 0.02% | 67,855 |
| 2025-06-26 | 2025-06-24 | 0.820 | 82,750 | +0 | 0.02% | 67,855 |
| 2025-06-25 | 2025-06-23 | 0.820 | 82,750 | +0 | 0.02% | 67,855 |
| 2025-06-24 | 2025-06-20 | 0.820 | 82,750 | +0 | 0.02% | 67,855 |
| 2025-06-23 | 2025-06-19 | 0.820 | 82,750 | +0 | 0.02% | 67,855 |
| 2025-06-20 | 2025-06-18 | 0.820 | 82,750 | +0 | 0.02% | 67,855 |
| 2025-06-19 | 2025-06-17 | 0.820 | 82,750 | +0 | 0.02% | 67,855 |
| 2025-06-18 | 2025-06-16 | 0.800 | 82,750 | +0 | 0.02% | 66,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 82,750 | +0 | 0.02% | 66,200 |
| 2025-06-16 | 2025-06-12 | 0.820 | 82,750 | +0 | 0.02% | 67,855 |
| 2025-06-13 | 2025-06-11 | 0.850 | 82,750 | +0 | 0.02% | 70,338 |
| 2025-06-12 | 2025-06-10 | 0.900 | 82,750 | +0 | 0.02% | 74,475 |
| 2025-06-11 | 2025-06-09 | 0.910 | 82,750 | +0 | 0.02% | 75,302 |
| 2025-06-10 | 2025-06-06 | 0.940 | 82,750 | +0 | 0.02% | 77,785 |
| 2025-06-09 | 2025-06-05 | 0.940 | 82,750 | +0 | 0.02% | 77,785 |
| 2025-06-06 | 2025-06-04 | 0.950 | 82,750 | +0 | 0.02% | 78,612 |
| 2025-06-05 | 2025-06-03 | 0.930 | 82,750 | +0 | 0.02% | 76,958 |
| 2025-06-04 | 2025-06-02 | 0.920 | 82,750 | +0 | 0.02% | 76,130 |
| 2025-06-03 | 2025-05-30 | 0.920 | 82,750 | +0 | 0.02% | 76,130 |
| 2025-06-02 | 2025-05-29 | 0.940 | 82,750 | +0 | 0.02% | 77,785 |
| 2025-05-30 | 2025-05-28 | 0.940 | 82,750 | +0 | 0.02% | 77,785 |
| 2025-05-29 | 2025-05-27 | 0.930 | 82,750 | +0 | 0.02% | 76,958 |
| 2025-05-28 | 2025-05-26 | 1.000 | 82,750 | +0 | 0.02% | 82,750 |
| 2025-05-27 | 2025-05-23 | 0.940 | 82,750 | -11,250 | 0.02% | 77,785 |
| 2024-12-16 | 2024-12-12 | 1.016 | 94,000 | +2,374 | 0.02% | 95,471 |
| 2024-09-19 | 2024-09-16 | 1.134 | 91,626 | +2,121 | 0.02% | 103,925 |
| 2023-12-18 | 2023-12-14 | 1.245 | 89,505 | +1,929 | 0.02% | 111,441 |
| 2023-09-18 | 2023-09-14 | 1.551 | 87,576 | +1,542 | 0.02% | 135,872 |
| 2022-12-19 | 2022-12-15 | 1.415 | 86,034 | +1,693 | 0.02% | 121,777 |
| 2022-09-19 | 2022-09-15 | 1.611 | 84,341 | +1,485 | 0.02% | 135,872 |
| 2021-12-16 | 2021-12-14 | 1.651 | 82,856 | +1,449 | 0.02% | 136,812 |
| 2021-09-17 | 2021-09-15 | 1.720 | 81,407 | +3,817 | 0.02% | 140,047 |
| 2021-08-26 | 2021-08-24 | 1.769 | 77,590 | -619 | 0.02% | 137,240 |
| 2021-07-30 | 2021-07-28 | 1.575 | 78,209 | -8,254 | 0.02% | 123,175 |
| 2021-05-13 | 2021-05-11 | 1.514 | 86,463 | -23,112 | 0.02% | 130,937 |
| 2021-04-23 | 2021-04-21 | 1.369 | 109,575 | +8,254 | 0.03% | 150,008 |
| 2020-12-14 | 2020-12-10 | 1.284 | 101,321 | +965 | 0.03% | 130,127 |
| 2020-09-21 | 2020-09-17 | 1.192 | 100,356 | +1,521 | 0.03% | 119,653 |
| 2020-07-06 | 2020-07-02 | 1.068 | 98,835 | +6,039 | 0.03% | 105,565 |
| 2020-06-03 | 2020-06-01 | 1.155 | 92,796 | -6,039 | 0.03% | 107,182 |
| 2019-12-16 | 2019-12-12 | 1.753 | 98,835 | +791 | 0.03% | 173,236 |
| 2019-10-16 | 2019-10-14 | 1.653 | 98,044 | -39,937 | 0.03% | 162,029 |
| 2019-09-23 | 2019-09-19 | 1.709 | 137,981 | +1,500 | 0.04% | 235,775 |
| 2019-07-18 | 2019-07-16 | 1.759 | 136,481 | -504,053 | 0.04% | 240,122 |
| 2018-12-17 | 2018-12-13 | 1.728 | 640,534 | +7,117 | 0.19% | 1,106,811 |
| 2018-08-27 | 2018-08-23 | 1.824 | 633,417 | +6,787 | 0.19% | 1,155,539 |
| 2018-08-07 | 2018-08-03 | 1.747 | 626,630 | +51,011 | 0.19% | 1,094,512 |
| 2018-08-06 | 2018-08-02 | 1.785 | 575,619 | +18,550 | 0.17% | 1,027,756 |
| 2018-08-02 | 2018-07-31 | 1.760 | 557,069 | +23,187 | 0.16% | 980,220 |
| 2018-07-19 | 2018-07-17 | 1.798 | 533,882 | +21,641 | 0.16% | 960,143 |
| 2018-07-12 | 2018-07-10 | 1.785 | 512,241 | +38,645 | 0.15% | 914,596 |
| 2018-06-22 | 2018-06-20 | 1.850 | 473,596 | +228,779 | 0.14% | 876,233 |
| 2018-06-21 | 2018-06-19 | 1.889 | 244,817 | +34,008 | 0.07% | 462,456 |
| 2018-06-20 | 2018-06-15 | 1.915 | 210,809 | +26,279 | 0.06% | 403,670 |
| 2018-06-15 | 2018-06-13 | 1.876 | 184,530 | +12,366 | 0.05% | 346,187 |
| 2018-06-05 | 2018-06-01 | 1.811 | 172,164 | +38,645 | 0.05% | 311,850 |
| 2017-12-21 | 2017-12-19 | 1.792 | 133,519 | +1,452 | 0.04% | 239,269 |
| 2017-11-24 | 2017-11-22 | 1.871 | 132,067 | -16,820 | 0.04% | 247,032 |
| 2017-10-17 | 2017-10-13 | 1.805 | 148,887 | -45,870 | 0.04% | 268,756 |
| 2017-09-20 | 2017-09-18 | 1.674 | 194,757 | -37,269 | 0.06% | 326,081 |
| 2017-09-13 | 2017-09-11 | 1.661 | 232,026 | -7,645 | 0.07% | 385,445 |
| 2017-09-06 | 2017-09-04 | 1.622 | 239,671 | +7,645 | 0.07% | 388,740 |
| 2017-08-25 | 2017-08-22 | 1.640 | 232,026 | +2,562 | 0.07% | 380,541 |
| 2017-08-18 | 2017-08-16 | 1.640 | 229,464 | -45,364 | 0.07% | 376,339 |
| 2017-08-11 | 2017-08-09 | 1.627 | 274,828 | -96,776 | 0.08% | 447,105 |
| 2017-04-10 | 2017-04-06 | 1.336 | 371,604 | +3,024 | 0.11% | 496,415 |
| 2017-02-24 | 2017-02-22 | 1.323 | 368,580 | +75,607 | 0.11% | 487,501 |
| 2016-12-28 | 2016-12-22 | 1.296 | 292,973 | +30,242 | 0.09% | 379,749 |
| 2016-12-20 | 2016-12-16 | 1.362 | 262,731 | +37,803 | 0.08% | 357,925 |
| 2016-12-19 | 2016-12-15 | 1.323 | 224,928 | +16,633 | 0.07% | 297,500 |
| 2016-12-12 | 2016-12-08 | 1.362 | 208,295 | -7,560 | 0.06% | 283,765 |
| 2016-12-06 | 2016-12-02 | 1.336 | 215,855 | +12,097 | 0.07% | 288,355 |
| 2016-12-05 | 2016-12-01 | 1.349 | 203,758 | +7,560 | 0.06% | 274,890 |
| 2016-04-25 | 2016-04-21 | 1.653 | 196,198 | -15,121 | 0.06% | 324,375 |
| 2015-09-02 | 2015-08-31 | 1.643 | 211,319 | +3,726 | 0.06% | 347,110 |
| 2015-08-18 | 2015-08-14 | 1.966 | 207,593 | -7,428 | 0.06% | 408,069 |
| 2015-08-13 | 2015-08-11 | 2.033 | 215,021 | -8,913 | 0.07% | 437,145 |
| 2015-07-30 | 2015-07-28 | 2.275 | 223,934 | -5,941 | 0.07% | 509,536 |
| 2015-07-15 | 2015-07-13 | 2.356 | 229,875 | +10,398 | 0.07% | 541,624 |
| 2015-07-07 | 2015-07-03 | 2.302 | 219,477 | +4,456 | 0.07% | 505,305 |
| 2015-06-30 | 2015-06-26 | 2.491 | 215,021 | +7,428 | 0.07% | 535,576 |
| 2015-06-01 | 2015-05-28 | 2.572 | 207,593 | -8,913 | 0.06% | 533,844 |
| 2015-05-28 | 2015-05-26 | 2.612 | 216,506 | +8,913 | 0.07% | 565,509 |
| 2015-05-14 | 2015-05-12 | 2.720 | 207,593 | -18,569 | 0.06% | 564,589 |
| 2015-05-13 | 2015-05-11 | 2.599 | 226,162 | -59,418 | 0.07% | 587,686 |
| 2015-05-07 | 2015-05-05 | 2.585 | 285,580 | +148,546 | 0.09% | 738,239 |
| 2015-05-06 | 2015-05-04 | 2.652 | 137,034 | -7,427 | 0.04% | 363,465 |
| 2015-04-30 | 2015-04-28 | 2.423 | 144,461 | +7,427 | 0.04% | 350,099 |
| 2015-04-24 | 2015-04-22 | 2.410 | 137,034 | -7,427 | 0.04% | 330,255 |
| 2015-04-23 | 2015-04-21 | 2.397 | 144,461 | +7,427 | 0.04% | 346,209 |
| 2015-04-13 | 2015-04-09 | 2.370 | 137,034 | -7,427 | 0.04% | 324,720 |
| 2015-04-10 | 2015-04-08 | 2.289 | 144,461 | -1,486 | 0.04% | 330,649 |
| 2015-03-02 | 2015-02-26 | 2.275 | 145,947 | -5,942 | 0.04% | 332,086 |
| 2015-02-02 | 2015-01-29 | 2.289 | 151,889 | +14,855 | 0.05% | 347,651 |
| 2015-01-28 | 2015-01-26 | 2.289 | 137,034 | -297,093 | 0.04% | 313,650 |
| 2015-01-27 | 2015-01-23 | 2.289 | 434,127 | +297,093 | 0.13% | 993,651 |
| 2015-01-22 | 2015-01-20 | 2.316 | 137,034 | +11,141 | 0.04% | 317,340 |
| 2014-12-18 | 2014-12-16 | 2.289 | 125,893 | +763 | 0.04% | 288,202 |
| 2014-11-27 | 2014-11-25 | 2.249 | 125,130 | -29,529 | 0.04% | 281,370 |
| 2014-11-25 | 2014-11-21 | 2.235 | 154,659 | +29,529 | 0.05% | 345,675 |
| 2014-11-07 | 2014-11-05 | 2.235 | 125,130 | -14,765 | 0.04% | 279,675 |
| 2014-11-06 | 2014-11-04 | 2.235 | 139,895 | -7,382 | 0.04% | 312,676 |
| 2014-11-05 | 2014-11-03 | 2.167 | 147,277 | +22,147 | 0.05% | 319,200 |
| 2014-10-21 | 2014-10-17 | 2.181 | 125,130 | -14,765 | 0.04% | 272,895 |
| 2014-10-20 | 2014-10-16 | 2.154 | 139,895 | -7,382 | 0.04% | 301,306 |
| 2014-10-09 | 2014-10-07 | 2.167 | 147,277 | +22,147 | 0.05% | 319,200 |
| 2014-08-28 | 2014-08-26 | 2.254 | 125,130 | +1,040 | 0.04% | 282,019 |
| 2014-08-19 | 2014-08-15 | 2.226 | 124,090 | -52,710 | 0.04% | 276,286 |
| 2014-08-13 | 2014-08-11 | 2.254 | 176,800 | +13,177 | 0.06% | 398,474 |
| 2014-08-08 | 2014-08-06 | 2.281 | 163,623 | +39,533 | 0.05% | 373,245 |
| 2014-07-21 | 2014-07-17 | 2.226 | 124,090 | -732 | 0.04% | 276,286 |
| 2014-05-12 | 2014-05-08 | 2.199 | 124,822 | -36,605 | 0.04% | 274,505 |
| 2014-04-09 | 2014-04-07 | 2.322 | 161,427 | -20,498 | 0.05% | 374,851 |
| 2014-04-08 | 2014-04-04 | 2.226 | 181,925 | -36,605 | 0.06% | 405,055 |
| 2014-04-03 | 2014-04-01 | 2.267 | 218,530 | -2,928 | 0.07% | 495,511 |
| 2014-04-01 | 2014-03-28 | 2.240 | 221,458 | -35,141 | 0.07% | 496,100 |
| 2014-03-28 | 2014-03-26 | 2.295 | 256,599 | -14,641 | 0.08% | 588,841 |
| 2014-03-21 | 2014-03-19 | 2.254 | 271,240 | -35,873 | 0.08% | 611,324 |
| 2014-03-05 | 2014-03-03 | 2.063 | 307,113 | -5,491 | 0.10% | 633,445 |
| 2014-02-21 | 2014-02-19 | 2.076 | 312,604 | -73,209 | 0.10% | 649,041 |
| 2014-02-19 | 2014-02-17 | 2.076 | 385,813 | -73,209 | 0.12% | 801,040 |
| 2014-02-13 | 2014-02-11 | 2.090 | 459,022 | -87,851 | 0.14% | 959,309 |
| 2014-01-16 | 2014-01-14 | 2.172 | 546,873 | -73,210 | 0.17% | 1,187,729 |
| 2013-12-19 | 2013-12-17 | 2.199 | 620,083 | +3,925 | 0.19% | 1,363,832 |
| 2013-11-28 | 2013-11-26 | 2.172 | 616,158 | -109,119 | 0.19% | 1,338,260 |
| 2013-11-15 | 2013-11-13 | 2.172 | 725,277 | +14,549 | 0.23% | 1,575,260 |
| 2013-10-09 | 2013-10-07 | 2.213 | 710,728 | -14,549 | 0.22% | 1,572,970 |
| 2013-10-03 | 2013-09-30 | 2.117 | 725,277 | -72,746 | 0.23% | 1,535,380 |
| 2013-10-02 | 2013-09-27 | 2.117 | 798,023 | +14,549 | 0.25% | 1,689,380 |
| 2013-09-26 | 2013-09-24 | 2.158 | 783,474 | +7,275 | 0.25% | 1,690,890 |
| 2013-09-24 | 2013-09-19 | 2.199 | 776,199 | +87,295 | 0.24% | 1,707,199 |
| 2013-09-19 | 2013-09-17 | 2.007 | 688,904 | -72,746 | 0.22% | 1,382,620 |
| 2013-09-03 | 2013-08-30 | 1.993 | 761,650 | +72,746 | 0.24% | 1,518,150 |
| 2013-08-29 | 2013-08-27 | 1.985 | 688,904 | +6,790 | 0.22% | 1,367,691 |
| 2013-08-28 | 2013-08-26 | 2.013 | 682,114 | -17,286 | 0.22% | 1,373,151 |
| 2013-08-12 | 2013-08-08 | 2.027 | 699,400 | +17,286 | 0.22% | 1,417,659 |
| 2013-08-09 | 2013-08-07 | 1.999 | 682,114 | +72,029 | 0.22% | 1,363,681 |
| 2013-04-19 | 2013-04-17 | 2.277 | 610,085 | -7,203 | 0.19% | 1,389,081 |
| 2013-04-05 | 2013-04-02 | 2.374 | 617,288 | -4,321 | 0.20% | 1,465,471 |
| 2013-03-20 | 2013-03-18 | 2.360 | 621,609 | -38,896 | 0.20% | 1,467,099 |
| 2013-03-15 | 2013-03-13 | 2.402 | 660,505 | -14,406 | 0.21% | 1,586,410 |
| 2013-03-06 | 2013-03-04 | 2.513 | 674,911 | -1,440 | 0.21% | 1,695,971 |
| 2013-03-05 | 2013-03-01 | 2.513 | 676,351 | +47,539 | 0.21% | 1,699,589 |
| 2013-02-28 | 2013-02-26 | 2.388 | 628,812 | -14,406 | 0.20% | 1,501,560 |
| 2013-02-20 | 2013-02-18 | 2.555 | 643,218 | +14,406 | 0.20% | 1,643,120 |
| 2013-02-18 | 2013-02-14 | 2.443 | 628,812 | +14,406 | 0.20% | 1,536,480 |
| 2013-02-07 | 2013-02-05 | 2.360 | 614,406 | -21,609 | 0.19% | 1,450,099 |
| 2013-02-06 | 2013-02-04 | 2.402 | 636,015 | -7,203 | 0.20% | 1,527,590 |
| 2013-01-29 | 2013-01-25 | 2.332 | 643,218 | +36,014 | 0.20% | 1,500,240 |
| 2013-01-22 | 2013-01-18 | 2.332 | 607,204 | -50,420 | 0.19% | 1,416,241 |
| 2013-01-17 | 2013-01-15 | 2.388 | 657,624 | -14,406 | 0.21% | 1,570,361 |
| 2013-01-16 | 2013-01-14 | 2.402 | 672,030 | +14,406 | 0.21% | 1,614,091 |
| 2013-01-15 | 2013-01-11 | 2.221 | 657,624 | -50,420 | 0.21% | 1,460,801 |
| 2013-01-14 | 2013-01-10 | 2.249 | 708,044 | +79,232 | 0.22% | 1,592,460 |
| 2013-01-10 | 2013-01-08 | 2.096 | 628,812 | +7,203 | 0.20% | 1,318,230 |
| 2013-01-09 | 2013-01-07 | 2.082 | 621,609 | -2,881 | 0.20% | 1,294,499 |
| 2013-01-02 | 2012-12-27 | 2.082 | 624,490 | +14,405 | 0.20% | 1,300,499 |
| 2012-12-28 | 2012-12-24 | 2.055 | 610,085 | -28,811 | 0.19% | 1,253,561 |
| 2012-12-19 | 2012-12-17 | 2.027 | 638,896 | +18,742 | 0.20% | 1,295,144 |
| 2012-12-03 | 2012-11-29 | 1.999 | 620,154 | +21,459 | 0.20% | 1,239,811 |
| 2012-10-17 | 2012-10-15 | 1.845 | 598,695 | -7,153 | 0.19% | 1,104,840 |
| 2012-10-09 | 2012-10-05 | 1.692 | 605,848 | +71,529 | 0.19% | 1,024,870 |
| 2012-10-03 | 2012-09-27 | 1.706 | 534,319 | -20,028 | 0.17% | 911,340 |
| 2012-09-28 | 2012-09-26 | 1.748 | 554,347 | -90,126 | 0.18% | 968,749 |
| 2012-08-30 | 2012-08-28 | 1.543 | 644,473 | +13,732 | 0.21% | 994,266 |
| 2012-06-29 | 2012-06-27 | 1.414 | 630,741 | -70,004 | 0.21% | 891,990 |
| 2012-04-05 | 2012-04-02 | 1.457 | 700,745 | +70,004 | 0.23% | 1,021,020 |
| 2012-03-15 | 2012-03-13 | 1.471 | 630,741 | -4,550 | 0.21% | 928,030 |
| 2012-03-14 | 2012-03-12 | 1.443 | 635,291 | +79,805 | 0.21% | 916,575 |
| 2012-03-13 | 2012-03-09 | 1.500 | 555,486 | +21,001 | 0.18% | 833,175 |
| 2012-03-07 | 2012-03-05 | 1.514 | 534,485 | +7,001 | 0.17% | 809,311 |
| 2012-01-04 | 2011-12-30 | 1.443 | 527,484 | -14,001 | 0.17% | 761,035 |
| 2011-12-16 | 2011-12-14 | 1.428 | 541,485 | -16,801 | 0.18% | 773,500 |
| 2011-10-19 | 2011-10-17 | 1.443 | 558,286 | +5,250 | 0.18% | 805,475 |
| 2011-08-18 | 2011-08-16 | 1.533 | 553,036 | +12,009 | 0.18% | 847,912 |
| 2011-08-11 | 2011-08-09 | 1.402 | 541,027 | -186,278 | 0.18% | 758,400 |
| 2011-08-10 | 2011-08-08 | 1.489 | 727,305 | -167,102 | 0.24% | 1,083,241 |
| 2011-07-08 | 2011-07-06 | 1.650 | 894,407 | -34,242 | 0.30% | 1,475,781 |
| 2011-07-04 | 2011-06-29 | 1.635 | 928,649 | -126,011 | 0.31% | 1,518,720 |
| 2011-05-23 | 2011-05-19 | 1.723 | 1,054,660 | -13,697 | 0.35% | 1,817,200 |
| 2011-05-04 | 2011-04-29 | 1.723 | 1,068,357 | +68,484 | 0.36% | 1,840,800 |
| 2011-04-26 | 2011-04-20 | 1.708 | 999,873 | -13,696 | 0.33% | 1,708,201 |
| 2011-04-18 | 2011-04-14 | 1.723 | 1,013,569 | +54,787 | 0.34% | 1,746,399 |
| 2011-04-12 | 2011-04-08 | 1.694 | 958,782 | +68,484 | 0.32% | 1,624,000 |
| 2011-04-11 | 2011-04-07 | 1.694 | 890,298 | -20,545 | 0.30% | 1,508,001 |
| 2011-04-08 | 2011-04-06 | 1.679 | 910,843 | -26,024 | 0.30% | 1,529,500 |
| 2011-04-07 | 2011-04-04 | 1.665 | 936,867 | +68,484 | 0.31% | 1,559,520 |
| 2011-04-04 | 2011-03-31 | 1.708 | 868,383 | +41,091 | 0.29% | 1,483,561 |
| 2011-04-01 | 2011-03-30 | 1.708 | 827,292 | +20,545 | 0.28% | 1,413,360 |
| 2011-03-31 | 2011-03-29 | 1.679 | 806,747 | +20,546 | 0.27% | 1,354,701 |
| 2011-03-29 | 2011-03-25 | 1.679 | 786,201 | +68,484 | 0.26% | 1,320,200 |
| 2011-03-16 | 2011-03-14 | 1.694 | 717,717 | +27,394 | 0.24% | 1,215,680 |
| 2011-03-11 | 2011-03-09 | 1.694 | 690,323 | +27,394 | 0.23% | 1,169,280 |
| 2011-03-09 | 2011-03-07 | 1.665 | 662,929 | +86,290 | 0.22% | 1,103,520 |
| 2011-03-08 | 2011-03-04 | 1.665 | 576,639 | +9,588 | 0.19% | 959,880 |
| 2011-02-28 | 2011-02-24 | 1.650 | 567,051 | +20,545 | 0.19% | 935,640 |
| 2011-02-25 | 2011-02-23 | 1.679 | 546,506 | +34,243 | 0.18% | 917,700 |
| 2011-02-24 | 2011-02-22 | 1.665 | 512,263 | +94,508 | 0.17% | 852,719 |
| 2011-02-22 | 2011-02-18 | 1.665 | 417,755 | +87,660 | 0.14% | 695,400 |
| 2011-02-21 | 2011-02-17 | 1.665 | 330,095 | +68,484 | 0.11% | 549,480 |
| 2011-02-14 | 2011-02-10 | 1.665 | 261,611 | +34,243 | 0.09% | 435,481 |
| 2011-01-21 | 2011-01-19 | 1.738 | 227,368 | -34,243 | 0.08% | 395,079 |
| 2011-01-18 | 2011-01-14 | 1.767 | 261,611 | -13,696 | 0.09% | 462,221 |
| 2011-01-14 | 2011-01-12 | 1.781 | 275,307 | +20,545 | 0.09% | 490,439 |
| 2011-01-11 | 2011-01-07 | 1.825 | 254,762 | +36,982 | 0.08% | 465,000 |
| 2011-01-10 | 2011-01-06 | 1.752 | 217,780 | -51,706 | 0.07% | 381,599 |
| 2011-01-07 | 2011-01-05 | 1.694 | 269,486 | -71,224 | 0.09% | 456,460 |
| 2011-01-04 | 2010-12-31 | 1.621 | 340,710 | -130,120 | 0.11% | 552,225 |
| 2010-12-06 | 2010-12-02 | 1.679 | 470,830 | -13,697 | 0.16% | 790,624 |
| 2010-12-02 | 2010-11-30 | 1.679 | 484,527 | -45,200 | 0.16% | 813,624 |
| 2010-11-30 | 2010-11-26 | 1.708 | 529,727 | -34,242 | 0.18% | 904,995 |
| 2010-11-26 | 2010-11-24 | 1.708 | 563,969 | -13,697 | 0.19% | 963,495 |
| 2010-11-23 | 2010-11-19 | 1.767 | 577,666 | -150,666 | 0.19% | 1,020,635 |
| 2010-11-22 | 2010-11-18 | 1.708 | 728,332 | -76,702 | 0.24% | 1,244,295 |
| 2010-11-17 | 2010-11-15 | 1.723 | 805,034 | -6,849 | 0.27% | 1,387,089 |
| 2010-11-16 | 2010-11-12 | 1.723 | 811,883 | +21,915 | 0.27% | 1,398,890 |
| 2010-11-15 | 2010-11-11 | 1.738 | 789,968 | -113,684 | 0.26% | 1,372,665 |
| 2010-11-12 | 2010-11-10 | 1.723 | 903,652 | -34,242 | 0.30% | 1,557,010 |
| 2010-11-11 | 2010-11-09 | 1.752 | 937,894 | -54,788 | 0.31% | 1,643,400 |
| 2010-11-10 | 2010-11-08 | 1.752 | 992,682 | -54,787 | 0.33% | 1,739,400 |
| 2010-11-09 | 2010-11-05 | 1.738 | 1,047,469 | -10,958 | 0.35% | 1,820,105 |
| 2010-11-08 | 2010-11-04 | 1.723 | 1,058,427 | -171,211 | 0.35% | 1,823,690 |
| 2010-11-05 | 2010-11-03 | 1.723 | 1,229,638 | -47,939 | 0.41% | 2,118,690 |
| 2010-11-04 | 2010-11-02 | 1.694 | 1,277,577 | -23,285 | 0.43% | 2,163,980 |
| 2010-11-03 | 2010-11-01 | 1.708 | 1,300,862 | +54,788 | 0.43% | 2,222,416 |
| 2010-10-12 | 2010-10-08 | 1.694 | 1,246,074 | +2,739 | 0.42% | 2,110,620 |
| 2010-10-05 | 2010-09-30 | 1.694 | 1,243,335 | -2,739 | 0.41% | 2,105,980 |
| 2010-09-14 | 2010-09-10 | 1.708 | 1,246,074 | +13,697 | 0.42% | 2,128,815 |
| 2010-08-12 | 2010-08-10 | 1.625 | 1,232,377 | +14,211 | 0.41% | 2,002,542 |
| 2010-05-06 | 2010-05-04 | 1.847 | 1,218,166 | -32,493 | 0.41% | 2,249,375 |
| 2010-05-05 | 2010-05-03 | 1.861 | 1,250,659 | +18,954 | 0.42% | 2,327,849 |
| 2010-05-04 | 2010-04-30 | 1.920 | 1,231,705 | +13,539 | 0.42% | 2,365,350 |
| 2010-02-22 | 2010-02-18 | 1.847 | 1,218,166 | -37,909 | 0.41% | 2,249,375 |
| 2010-02-09 | 2010-02-05 | 1.802 | 1,256,075 | -12,185 | 0.42% | 2,263,710 |
| 2010-01-20 | 2010-01-18 | 1.832 | 1,268,260 | -20,309 | 0.43% | 2,323,140 |
| 2009-12-22 | 2009-12-18 | 1.832 | 1,288,569 | -60,925 | 0.43% | 2,360,341 |
| 2009-12-16 | 2009-12-14 | 2.068 | 1,349,494 | -13,539 | 0.46% | 2,790,901 |
| 2009-12-07 | 2009-12-03 | 1.935 | 1,363,033 | +4,062 | 0.46% | 2,637,686 |
| 2009-11-25 | 2009-11-23 | 1.891 | 1,358,971 | +6,769 | 0.46% | 2,569,600 |
| 2009-11-24 | 2009-11-20 | 1.920 | 1,352,202 | +52,802 | 0.46% | 2,596,751 |
| 2009-11-16 | 2009-11-12 | 1.773 | 1,299,400 | -54,155 | 0.44% | 2,303,401 |
| 2009-11-12 | 2009-11-10 | 1.906 | 1,353,555 | +10,831 | 0.46% | 2,579,354 |
| 2009-11-10 | 2009-11-06 | 1.669 | 1,342,724 | -13,539 | 0.45% | 2,241,355 |
| 2009-10-16 | 2009-10-14 | 1.699 | 1,356,263 | +43,324 | 0.46% | 2,304,025 |
| 2009-10-15 | 2009-10-13 | 1.654 | 1,312,939 | -13,539 | 0.44% | 2,172,241 |
| 2009-09-22 | 2009-09-18 | 1.699 | 1,326,478 | -20,308 | 0.45% | 2,253,426 |
| 2009-09-08 | 2009-09-04 | 1.640 | 1,346,786 | -16,924 | 0.45% | 2,208,345 |
| 2009-09-07 | 2009-09-03 | 1.640 | 1,363,710 | +6,770 | 0.46% | 2,236,096 |
| 2009-09-03 | 2009-09-01 | 1.654 | 1,356,940 | +16,924 | 0.46% | 2,245,040 |
| 2009-08-19 | 2009-08-17 | 1.758 | 1,340,016 | +13,538 | 0.45% | 2,355,604 |
| 2009-08-13 | 2009-08-11 | 1.980 | 1,326,478 | +9,975 | 0.45% | 2,625,881 |
| 2009-08-11 | 2009-08-07 | 1.980 | 1,316,503 | -32,249 | 0.45% | 2,606,135 |
| 2009-08-06 | 2009-08-04 | 2.054 | 1,348,752 | -41,655 | 0.46% | 2,770,349 |
| 2009-08-05 | 2009-08-03 | 2.054 | 1,390,407 | +53,748 | 0.47% | 2,855,909 |
| 2009-07-30 | 2009-07-28 | 1.905 | 1,336,659 | +33,593 | 0.45% | 2,546,560 |
| 2009-07-28 | 2009-07-24 | 1.861 | 1,303,066 | -8,062 | 0.44% | 2,424,375 |
| 2009-07-24 | 2009-07-22 | 1.875 | 1,311,128 | -9,406 | 0.45% | 2,458,889 |
| 2009-07-21 | 2009-07-17 | 1.816 | 1,320,534 | -8,063 | 0.45% | 2,397,909 |
| 2009-07-17 | 2009-07-15 | 1.801 | 1,328,597 | +6,719 | 0.45% | 2,392,776 |
| 2009-07-14 | 2009-07-10 | 1.697 | 1,321,878 | +9,406 | 0.45% | 2,242,950 |
| 2009-07-09 | 2009-07-07 | 1.667 | 1,312,472 | -13,437 | 0.45% | 2,187,920 |
| 2009-07-08 | 2009-07-06 | 1.667 | 1,325,909 | +13,437 | 0.45% | 2,210,320 |
| 2009-06-25 | 2009-06-23 | 1.607 | 1,312,472 | -14,781 | 0.45% | 2,109,780 |
| 2009-06-18 | 2009-06-16 | 1.578 | 1,327,253 | -67,186 | 0.45% | 2,094,030 |
| 2009-06-11 | 2009-06-09 | 1.667 | 1,394,439 | -10,749 | 0.47% | 2,324,561 |
| 2009-06-10 | 2009-06-08 | 1.622 | 1,405,188 | +13,437 | 0.48% | 2,279,734 |
| 2009-06-02 | 2009-05-29 | 1.652 | 1,391,751 | +8,062 | 0.47% | 2,299,365 |
| 2009-05-27 | 2009-05-25 | 1.533 | 1,383,689 | -33,593 | 0.47% | 2,121,285 |
| 2009-05-26 | 2009-05-22 | 1.518 | 1,417,282 | +33,593 | 0.48% | 2,151,690 |
| 2009-05-22 | 2009-05-20 | 1.518 | 1,383,689 | -20,156 | 0.47% | 2,100,690 |
| 2009-05-20 | 2009-05-18 | 1.325 | 1,403,845 | -98,091 | 0.48% | 1,859,656 |
| 2009-05-19 | 2009-05-15 | 1.295 | 1,501,936 | -12,093 | 0.51% | 1,944,885 |
| 2009-05-18 | 2009-05-14 | 1.250 | 1,514,029 | +42,999 | 0.51% | 1,892,940 |
| 2009-05-15 | 2009-05-13 | 1.280 | 1,471,030 | -549,579 | 0.50% | 1,882,970 |
| 2009-05-14 | 2009-05-12 | 1.235 | 2,020,609 | +33,593 | 0.69% | 2,496,225 |
| 2009-05-13 | 2009-05-11 | 1.265 | 1,987,016 | -636,920 | 0.68% | 2,513,875 |
| 2009-05-11 | 2009-05-07 | 1.280 | 2,623,936 | -472,988 | 0.89% | 3,358,729 |
| 2009-05-08 | 2009-05-06 | 1.280 | 3,096,924 | -146,464 | 1.05% | 3,964,171 |
| 2009-05-05 | 2009-04-30 | 1.206 | 3,243,388 | -40,312 | 1.10% | 3,910,275 |
| 2009-05-04 | 2009-04-29 | 1.191 | 3,283,700 | +20,156 | 1.12% | 3,910,000 |
| 2009-04-29 | 2009-04-27 | 1.206 | 3,263,544 | +188,120 | 1.11% | 3,934,575 |
| 2009-04-28 | 2009-04-24 | 1.250 | 3,075,424 | +408,489 | 1.04% | 3,845,100 |
| 2009-04-27 | 2009-04-23 | 1.235 | 2,666,935 | +180,057 | 0.91% | 3,294,685 |
| 2009-04-24 | 2009-04-22 | 1.235 | 2,486,878 | +116,903 | 0.84% | 3,072,245 |
| 2009-04-23 | 2009-04-21 | 1.280 | 2,369,975 | +61,811 | 0.81% | 3,033,651 |
| 2009-04-22 | 2009-04-20 | 1.325 | 2,308,164 | +139,746 | 0.78% | 3,057,595 |
| 2009-04-21 | 2009-04-17 | 1.250 | 2,168,418 | +739,043 | 0.74% | 2,711,101 |
| 2009-04-17 | 2009-04-15 | 1.220 | 1,429,375 | +10,750 | 0.49% | 1,744,550 |
| 2009-04-16 | 2009-04-14 | 1.235 | 1,418,625 | +4,031 | 0.48% | 1,752,544 |
| 2009-04-09 | 2009-04-07 | 1.206 | 1,414,594 | +68,529 | 0.48% | 1,705,455 |
| 2009-04-07 | 2009-04-03 | 1.161 | 1,346,065 | -13,437 | 0.46% | 1,562,730 |
| 2009-03-27 | 2009-03-25 | 1.176 | 1,359,502 | -20,156 | 0.46% | 1,598,565 |
| 2009-03-24 | 2009-03-20 | 1.235 | 1,379,658 | +13,437 | 0.47% | 1,704,405 |
| 2009-03-20 | 2009-03-18 | 1.206 | 1,366,221 | +20,156 | 0.46% | 1,647,135 |
| 2009-03-05 | 2009-03-03 | 1.146 | 1,346,065 | -53,748 | 0.46% | 1,542,695 |
| 2009-03-02 | 2009-02-26 | 1.161 | 1,399,813 | +26,874 | 0.48% | 1,625,129 |
| 2009-02-27 | 2009-02-25 | 1.176 | 1,372,939 | -36,280 | 0.47% | 1,614,365 |
| 2009-02-26 | 2009-02-24 | 1.220 | 1,409,219 | +33,592 | 0.48% | 1,719,949 |
| 2009-02-05 | 2009-02-03 | 1.042 | 1,375,627 | -20,155 | 0.47% | 1,433,250 |
| 2009-02-02 | 2009-01-29 | 1.012 | 1,395,782 | +2,687 | 0.47% | 1,412,700 |
| 2009-01-19 | 2009-01-15 | 0.997 | 1,393,095 | -20,156 | 0.47% | 1,389,245 |
| 2009-01-15 | 2009-01-13 | 0.982 | 1,413,251 | -33,592 | 0.48% | 1,388,310 |
| 2009-01-14 | 2009-01-12 | 0.938 | 1,446,843 | -33,593 | 0.49% | 1,356,705 |
| 2009-01-13 | 2009-01-09 | 0.938 | 1,480,436 | +20,155 | 0.50% | 1,388,205 |
| 2009-01-09 | 2009-01-07 | 1.072 | 1,460,281 | -13,437 | 0.50% | 1,564,920 |
| 2009-01-08 | 2009-01-06 | 1.072 | 1,473,718 | -6,718 | 0.50% | 1,579,320 |
| 2009-01-06 | 2009-01-02 | 1.087 | 1,480,436 | +20,155 | 0.50% | 1,608,555 |
| 2008-12-23 | 2008-12-19 | 0.893 | 1,460,281 | +53,749 | 0.50% | 1,304,100 |
| 2008-12-22 | 2008-12-18 | 0.878 | 1,406,532 | +26,874 | 0.48% | 1,235,165 |
| 2008-12-15 | 2008-12-11 | 0.997 | 1,379,658 | -42,999 | 0.47% | 1,375,845 |
| 2008-09-10 | 2008-09-08 | 1.265 | 1,422,657 | -1,679 | 0.48% | 1,799,876 |
| 2008-09-04 | 2008-09-02 | 1.191 | 1,424,336 | +1,679 | 0.48% | 1,696,000 |
| 2008-09-03 | 2008-09-01 | 1.191 | 1,422,657 | -8,062 | 0.48% | 1,694,000 |
| 2008-08-21 | 2008-08-19 | 1.220 | 1,430,719 | -5,375 | 0.48% | 1,746,190 |
| 2008-08-18 | 2008-08-14 | 1.634 | 1,436,094 | +140,794 | 0.48% | 2,346,139 |
| 2008-07-29 | 2008-07-25 | 1.799 | 1,295,300 | -3,636 | 0.48% | 2,329,875 |
| 2008-07-25 | 2008-07-23 | 1.865 | 1,298,936 | -43,631 | 0.49% | 2,422,155 |
| 2008-07-23 | 2008-07-21 | 2.063 | 1,342,567 | -41,208 | 0.50% | 2,769,374 |
| 2008-07-16 | 2008-07-14 | 2.030 | 1,383,775 | +23,483 | 0.52% | 2,808,706 |
| 2008-07-15 | 2008-07-11 | 2.112 | 1,360,292 | +6,059 | 0.51% | 2,873,279 |
| 2008-07-09 | 2008-07-07 | 2.046 | 1,354,233 | -4,848 | 0.51% | 2,771,091 |
| 2008-07-08 | 2008-07-04 | 2.013 | 1,359,081 | +4,848 | 0.51% | 2,736,156 |
| 2008-06-12 | 2008-06-10 | 1.931 | 1,354,233 | -6,059 | 0.51% | 2,614,658 |
| 2008-06-03 | 2008-05-30 | 1.947 | 1,360,292 | -12,120 | 0.51% | 2,648,804 |
| 2008-05-29 | 2008-05-27 | 1.980 | 1,372,412 | -4,848 | 0.51% | 2,717,699 |
| 2008-05-21 | 2008-05-19 | 2.079 | 1,377,260 | -20,604 | 0.52% | 2,863,665 |
| 2008-05-19 | 2008-05-15 | 1.947 | 1,397,864 | +13,332 | 0.52% | 2,721,965 |
| 2008-05-14 | 2008-05-09 | 1.931 | 1,384,532 | +6,060 | 0.52% | 2,673,157 |
| 2008-05-09 | 2008-05-07 | 1.997 | 1,378,472 | -18,180 | 0.52% | 2,752,447 |
| 2008-05-05 | 2008-04-30 | 1.964 | 1,396,652 | -3,636 | 0.52% | 2,742,653 |
| 2008-04-25 | 2008-04-23 | 1.980 | 1,400,288 | -6,060 | 0.52% | 2,772,901 |
| 2008-04-24 | 2008-04-22 | 1.931 | 1,406,348 | +6,060 | 0.53% | 2,715,278 |
| 2008-04-23 | 2008-04-21 | 1.964 | 1,400,288 | -6,060 | 0.52% | 2,749,793 |
| 2008-04-22 | 2008-04-18 | 1.931 | 1,406,348 | +6,060 | 0.53% | 2,715,278 |
| 2008-04-21 | 2008-04-17 | 1.931 | 1,400,288 | -6,060 | 0.52% | 2,703,578 |
| 2008-04-15 | 2008-04-11 | 1.898 | 1,406,348 | +6,060 | 0.53% | 2,668,863 |
| 2008-04-10 | 2008-04-08 | 1.947 | 1,400,288 | -18,179 | 0.52% | 2,726,686 |
| 2008-04-09 | 2008-04-07 | 1.898 | 1,418,467 | +42,419 | 0.53% | 2,691,862 |
| 2008-04-07 | 2008-04-02 | 2.096 | 1,376,048 | +12,120 | 0.51% | 2,883,852 |
| 2008-04-03 | 2008-04-01 | 2.079 | 1,363,928 | -6,060 | 0.51% | 2,835,944 |
| 2008-04-02 | 2008-03-31 | 1.914 | 1,369,988 | -6,060 | 0.51% | 2,622,469 |
| 2008-04-01 | 2008-03-28 | 1.832 | 1,376,048 | +6,060 | 0.51% | 2,520,532 |
| 2008-03-27 | 2008-03-25 | 1.815 | 1,369,988 | -6,060 | 0.51% | 2,486,824 |
| 2008-03-26 | 2008-03-20 | 1.716 | 1,376,048 | -6,060 | 0.51% | 2,361,580 |
| 2008-03-25 | 2008-03-19 | 1.733 | 1,382,108 | +6,060 | 0.52% | 2,394,787 |
| 2008-03-20 | 2008-03-18 | 1.733 | 1,376,048 | +6,060 | 0.51% | 2,384,287 |
| 2008-03-17 | 2008-03-13 | 2.013 | 1,369,988 | -3,636 | 0.51% | 2,758,114 |
| 2008-03-14 | 2008-03-12 | 2.046 | 1,373,624 | +6,060 | 0.51% | 2,810,770 |
| 2008-03-10 | 2008-03-06 | 2.145 | 1,367,564 | -6,060 | 0.51% | 2,933,774 |
| 2008-03-05 | 2008-03-03 | 2.178 | 1,373,624 | -12,120 | 0.51% | 2,992,109 |
| 2008-03-04 | 2008-02-29 | 2.211 | 1,385,744 | -24,240 | 0.52% | 3,064,245 |
| 2008-02-29 | 2008-02-27 | 2.195 | 1,409,984 | +6,060 | 0.53% | 3,094,579 |
| 2008-02-22 | 2008-02-20 | 1.997 | 1,403,924 | +50,903 | 0.53% | 2,803,268 |
| 2008-02-21 | 2008-02-19 | 2.030 | 1,353,021 | +6,060 | 0.51% | 2,746,283 |
| 2008-02-20 | 2008-02-18 | 1.997 | 1,346,961 | -14,543 | 0.50% | 2,689,528 |
| 2008-02-19 | 2008-02-15 | 1.931 | 1,361,504 | +6,059 | 0.51% | 2,628,697 |
| 2008-02-18 | 2008-02-14 | 1.964 | 1,355,445 | -6,059 | 0.51% | 2,661,733 |
| 2008-02-15 | 2008-02-13 | 1.914 | 1,361,504 | +6,059 | 0.51% | 2,606,229 |
| 2008-02-14 | 2008-02-12 | 1.947 | 1,355,445 | +18,180 | 0.51% | 2,639,366 |
| 2008-02-13 | 2008-02-11 | 1.964 | 1,337,265 | +12,120 | 0.50% | 2,626,033 |
| 2008-02-11 | 2008-02-04 | 1.898 | 1,325,145 | +6,060 | 0.50% | 2,514,762 |
| 2008-02-01 | 2008-01-30 | 1.914 | 1,319,085 | -9,999 | 0.49% | 2,525,029 |
| 2008-01-25 | 2008-01-23 | 2.129 | 1,329,084 | +18,180 | 0.50% | 2,829,292 |
| 2008-01-24 | 2008-01-22 | 1.997 | 1,310,904 | -18,180 | 0.49% | 2,617,532 |
| 2008-01-23 | 2008-01-21 | 2.178 | 1,329,084 | +27,875 | 0.50% | 2,895,090 |
| 2008-01-21 | 2008-01-17 | 1.980 | 1,301,209 | -60,598 | 0.49% | 2,576,701 |
| 2008-01-18 | 2008-01-16 | 1.947 | 1,361,807 | +60,598 | 0.51% | 2,651,754 |
| 2008-01-11 | 2008-01-09 | 2.162 | 1,301,209 | +303 | 0.49% | 2,812,898 |
| 2008-01-10 | 2008-01-08 | 2.195 | 1,300,906 | -6,060 | 0.49% | 2,855,178 |
| 2008-01-09 | 2008-01-07 | 2.145 | 1,306,966 | +2,424 | 0.49% | 2,803,776 |
| 2008-01-03 | 2007-12-31 | 2.178 | 1,304,542 | -2,424 | 0.49% | 2,841,631 |
| 2007-12-28 | 2007-12-24 | 2.277 | 1,306,966 | -29,087 | 0.49% | 2,976,316 |
| 2007-12-27 | 2007-12-20 | 2.162 | 1,336,053 | -15,756 | 0.50% | 2,888,223 |
| 2007-12-20 | 2007-12-18 | 2.706 | 1,351,809 | +30,300 | 0.51% | 3,658,431 |
| 2007-12-19 | 2007-12-17 | 2.723 | 1,321,509 | +10,908 | 0.49% | 3,598,237 |
| 2007-12-18 | 2007-12-14 | 2.871 | 1,310,601 | -61,811 | 0.49% | 3,763,184 |
| 2007-12-17 | 2007-12-13 | 2.937 | 1,372,412 | +15,755 | 0.51% | 4,031,254 |
| 2007-12-10 | 2007-12-06 | 2.921 | 1,356,657 | +18,180 | 0.51% | 3,962,589 |
| 2007-12-07 | 2007-12-05 | 2.871 | 1,338,477 | -30,299 | 0.50% | 3,843,225 |
| 2007-12-06 | 2007-12-04 | 2.937 | 1,368,776 | -30,300 | 0.51% | 4,020,574 |
| 2007-12-05 | 2007-12-03 | 2.970 | 1,399,076 | +77,567 | 0.52% | 4,155,751 |
| 2007-12-04 | 2007-11-30 | 2.855 | 1,321,509 | +2,424 | 0.49% | 3,772,697 |
| 2007-12-03 | 2007-11-29 | 3.003 | 1,319,085 | -71,507 | 0.49% | 3,961,684 |
| 2007-11-30 | 2007-11-28 | 3.201 | 1,390,592 | -24,239 | 0.52% | 4,451,815 |
| 2007-11-23 | 2007-11-21 | 3.812 | 1,414,831 | -43,632 | 0.53% | 5,393,271 |
| 2007-11-22 | 2007-11-20 | 3.614 | 1,458,463 | +60,599 | 0.55% | 5,270,784 |
| 2007-11-21 | 2007-11-19 | 3.680 | 1,397,864 | -36,359 | 0.52% | 5,144,053 |
| 2007-11-20 | 2007-11-16 | 3.333 | 1,434,223 | +24,239 | 0.54% | 4,780,835 |
| 2007-11-19 | 2007-11-15 | 3.465 | 1,409,984 | -3,635 | 0.53% | 4,886,177 |
| 2007-11-16 | 2007-11-14 | 3.531 | 1,413,619 | +23,027 | 0.53% | 4,992,083 |
| 2007-11-15 | 2007-11-13 | 3.432 | 1,390,592 | +8,484 | 0.52% | 4,773,080 |
| 2007-11-14 | 2007-11-12 | 3.482 | 1,382,108 | +9,696 | 0.52% | 4,812,382 |
| 2007-11-12 | 2007-11-08 | 3.168 | 1,372,412 | -6,060 | 0.51% | 4,348,319 |
| 2007-11-09 | 2007-11-07 | 3.135 | 1,378,472 | -12,120 | 0.52% | 4,322,025 |
| 2007-11-07 | 2007-11-05 | 3.102 | 1,390,592 | +6,060 | 0.52% | 4,314,130 |
| 2007-11-06 | 2007-11-02 | 3.267 | 1,384,532 | -99,382 | 0.52% | 4,523,805 |
| 2007-11-05 | 2007-11-01 | 3.317 | 1,483,914 | -276,331 | 0.56% | 4,921,987 |
| 2007-11-02 | 2007-10-31 | 3.432 | 1,760,245 | -356,321 | 0.66% | 6,041,881 |
| 2007-11-01 | 2007-10-30 | 3.317 | 2,116,566 | -36,359 | 0.79% | 7,020,427 |
| 2007-10-31 | 2007-10-29 | 3.350 | 2,152,925 | -76,355 | 0.81% | 7,212,081 |
| 2007-10-30 | 2007-10-26 | 3.102 | 2,229,280 | +9,696 | 0.83% | 6,916,050 |
| 2007-10-29 | 2007-10-25 | 3.069 | 2,219,584 | +6,060 | 0.83% | 6,812,715 |
| 2007-10-24 | 2007-10-22 | 3.102 | 2,213,524 | -1,212 | 0.83% | 6,867,169 |
| 2007-10-23 | 2007-10-18 | 3.185 | 2,214,736 | -12,120 | 0.83% | 7,053,667 |
| 2007-10-22 | 2007-10-17 | 3.102 | 2,226,856 | -12,120 | 0.83% | 6,908,530 |
| 2007-10-18 | 2007-10-16 | 3.102 | 2,238,976 | -36,359 | 0.84% | 6,946,131 |
| 2007-10-17 | 2007-10-15 | 3.201 | 2,275,335 | +6,666 | 0.85% | 7,284,215 |
| 2007-10-16 | 2007-10-12 | 3.317 | 2,268,669 | -301,782 | 0.85% | 7,524,937 |
| 2007-10-15 | 2007-10-11 | 3.482 | 2,570,451 | +36,359 | 0.96% | 8,950,091 |
| 2007-10-12 | 2007-10-10 | 3.366 | 2,534,092 | +124,531 | 0.95% | 8,530,770 |
| 2007-10-11 | 2007-10-09 | 2.871 | 2,409,561 | +12,119 | 0.90% | 6,918,674 |
| 2007-10-10 | 2007-10-08 | 2.888 | 2,397,442 | -8,483 | 0.90% | 6,923,438 |
| 2007-10-09 | 2007-10-05 | 2.937 | 2,405,925 | +18,179 | 0.90% | 7,067,044 |
| 2007-10-08 | 2007-10-04 | 2.756 | 2,387,746 | -30,299 | 0.89% | 6,580,218 |
| 2007-10-05 | 2007-10-03 | 2.657 | 2,418,045 | +6,060 | 0.90% | 6,424,302 |
| 2007-10-04 | 2007-10-02 | 2.855 | 2,411,985 | +3,939 | 0.90% | 6,885,831 |
| 2007-10-02 | 2007-09-27 | 2.937 | 2,408,046 | +12,119 | 0.90% | 7,073,274 |
| 2007-09-28 | 2007-09-25 | 3.003 | 2,395,927 | -25,451 | 0.90% | 7,195,826 |
| 2007-09-27 | 2007-09-24 | 2.904 | 2,421,378 | -25,452 | 0.91% | 7,032,519 |
| 2007-09-25 | 2007-09-21 | 2.888 | 2,446,830 | -39,995 | 0.92% | 7,066,063 |
| 2007-09-24 | 2007-09-20 | 3.003 | 2,486,825 | -18,180 | 0.93% | 7,468,825 |
| 2007-09-21 | 2007-09-19 | 3.036 | 2,505,005 | -20,603 | 0.94% | 7,606,101 |
| 2007-09-20 | 2007-09-18 | 2.970 | 2,525,608 | -8,030 | 0.95% | 7,501,949 |
| 2007-09-19 | 2007-09-17 | 2.987 | 2,533,638 | -61,810 | 0.95% | 7,567,611 |
| 2007-09-18 | 2007-09-14 | 2.805 | 2,595,448 | +95,746 | 0.97% | 7,281,099 |
| 2007-09-17 | 2007-09-13 | 2.954 | 2,499,702 | +3,636 | 0.94% | 7,383,749 |
| 2007-09-14 | 2007-09-12 | 2.492 | 2,496,066 | -152,709 | 0.93% | 6,219,689 |
| 2007-09-13 | 2007-09-11 | 2.376 | 2,648,775 | +20,603 | 0.99% | 6,294,239 |
| 2007-09-12 | 2007-09-10 | 2.558 | 2,628,172 | +112,714 | 0.98% | 6,722,351 |
| 2007-09-11 | 2007-09-07 | 2.822 | 2,515,458 | +16,968 | 0.94% | 7,098,210 |
| 2007-09-10 | 2007-09-06 | 1.766 | 2,498,490 | +6,060 | 0.94% | 4,411,610 |
| 2007-09-04 | 2007-08-31 | 1.815 | 2,492,430 | +26,663 | 0.93% | 4,524,299 |
| 2007-09-03 | 2007-08-30 | 1.848 | 2,465,767 | +32,724 | 0.92% | 4,557,280 |
| 2007-08-31 | 2007-08-29 | 1.848 | 2,433,043 | -3,030 | 0.91% | 4,496,799 |
| 2007-08-30 | 2007-08-28 | 1.947 | 2,436,073 | -2,424 | 0.91% | 4,743,599 |
| 2007-08-29 | 2007-08-27 | 2.096 | 2,438,497 | -27,876 | 0.91% | 5,110,479 |
| 2007-08-28 | 2007-08-24 | 1.865 | 2,466,373 | -6,060 | 0.92% | 4,599,100 |
| 2007-08-27 | 2007-08-23 | 1.766 | 2,472,433 | -59,387 | 0.93% | 4,365,600 |
| 2007-08-24 | 2007-08-22 | 1.716 | 2,531,820 | +56,963 | 0.95% | 4,345,121 |
| 2007-08-23 | 2007-08-21 | 1.832 | 2,474,857 | -15,755 | 0.93% | 4,533,241 |
| 2007-08-22 | 2007-08-20 | 1.848 | 2,490,612 | +6,060 | 0.93% | 4,603,199 |
| 2007-08-21 | 2007-08-17 | 1.749 | 2,484,552 | -70,295 | 0.93% | 4,345,999 |
| 2007-08-20 | 2007-08-16 | 1.782 | 2,554,847 | -133,318 | 0.96% | 4,553,280 |
| 2007-08-17 | 2007-08-15 | 1.980 | 2,688,165 | +64,235 | 1.01% | 5,323,577 |
| 2007-08-16 | 2007-08-14 | 1.997 | 2,623,930 | +22,050 | 0.98% | 5,240,034 |
| 2007-08-15 | 2007-08-13 | 2.080 | 2,601,880 | -3,605 | 0.98% | 5,412,500 |
| 2007-08-14 | 2007-08-10 | 2.080 | 2,605,485 | +12,018 | 0.98% | 5,419,999 |
| 2007-08-13 | 2007-08-09 | 2.080 | 2,593,467 | -20,431 | 0.98% | 5,394,999 |
| 2007-08-10 | 2007-08-08 | 2.030 | 2,613,898 | +18,027 | 0.99% | 5,307,000 |
| 2007-08-08 | 2007-08-06 | 2.163 | 2,595,871 | -21,031 | 0.98% | 5,616,000 |
| 2007-08-07 | 2007-08-03 | 2.297 | 2,616,902 | -20,431 | 0.99% | 6,009,899 |
| 2007-08-06 | 2007-08-02 | 2.313 | 2,637,333 | +130,995 | 1.00% | 6,100,710 |
| 2007-08-03 | 2007-08-01 | 2.247 | 2,506,338 | -43,264 | 0.95% | 5,630,851 |
| 2007-08-02 | 2007-07-31 | 2.430 | 2,549,602 | +43,264 | 0.96% | 6,194,780 |
| 2007-08-01 | 2007-07-30 | 2.513 | 2,506,338 | -31,246 | 0.95% | 6,298,211 |
| 2007-07-31 | 2007-07-27 | 2.330 | 2,537,584 | +110,565 | 0.96% | 5,912,200 |
| 2007-07-30 | 2007-07-26 | 1.997 | 2,427,019 | -6,009 | 0.92% | 4,846,800 |
| 2007-07-27 | 2007-07-25 | 2.230 | 2,433,028 | +70,906 | 0.92% | 5,425,660 |
| 2007-07-26 | 2007-07-24 | 2.330 | 2,362,122 | +71,206 | 0.89% | 5,503,399 |
| 2007-07-25 | 2007-07-23 | 2.613 | 2,290,916 | +79,318 | 0.86% | 5,985,624 |
| 2007-07-24 | 2007-07-20 | 1.514 | 2,211,598 | +67,300 | 0.83% | 3,349,255 |
| 2007-07-20 | 2007-07-18 | 1.248 | 2,144,298 | -9,614 | 0.81% | 2,676,375 |
| 2007-07-17 | 2007-07-13 | 1.215 | 2,153,912 | -18,027 | 0.81% | 2,616,685 |
| 2007-07-12 | 2007-07-10 | 1.198 | 2,171,939 | +9,614 | 0.82% | 2,602,440 |
| 2007-07-09 | 2007-07-05 | 1.182 | 2,162,325 | -30,044 | 0.82% | 2,554,936 |
| 2007-07-06 | 2007-07-04 | 1.198 | 2,192,369 | -3,005 | 0.83% | 2,626,920 |
| 2007-06-29 | 2007-06-27 | 1.231 | 2,195,374 | +30,045 | 0.83% | 2,703,590 |
| 2007-06-27 | 2007-06-25 | 1.248 | 2,165,329 | -9,314 | 0.82% | 2,702,625 |
| 2007-06-26 | 2007-06-22 | 1.248 | 2,174,643 | 0.82% | 2,714,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy