History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 282,000 | +0 | 0.06% | 194,580 |
| 2025-10-13 | 2025-10-09 | 0.690 | 282,000 | +0 | 0.06% | 194,580 |
| 2025-10-10 | 2025-10-08 | 0.680 | 282,000 | +0 | 0.06% | 191,760 |
| 2025-10-09 | 2025-10-06 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-10-08 | 2025-10-03 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-10-06 | 2025-10-02 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-10-03 | 2025-09-30 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-10-02 | 2025-09-29 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-09-30 | 2025-09-26 | 0.740 | 282,000 | +0 | 0.06% | 208,680 |
| 2025-09-29 | 2025-09-25 | 0.740 | 282,000 | +0 | 0.06% | 208,680 |
| 2025-09-26 | 2025-09-24 | 0.740 | 282,000 | +0 | 0.06% | 208,680 |
| 2025-09-25 | 2025-09-23 | 0.740 | 282,000 | +0 | 0.06% | 208,680 |
| 2025-09-24 | 2025-09-22 | 0.740 | 282,000 | +0 | 0.06% | 208,680 |
| 2025-09-23 | 2025-09-19 | 0.740 | 282,000 | +0 | 0.06% | 208,680 |
| 2025-09-22 | 2025-09-18 | 0.740 | 282,000 | +0 | 0.06% | 208,680 |
| 2025-09-19 | 2025-09-17 | 0.740 | 282,000 | +0 | 0.06% | 208,680 |
| 2025-09-18 | 2025-09-16 | 0.750 | 282,000 | +0 | 0.06% | 211,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 282,000 | +0 | 0.06% | 211,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 282,000 | +0 | 0.06% | 211,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 282,000 | +0 | 0.06% | 211,500 |
| 2025-09-12 | 2025-09-10 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-09-11 | 2025-09-09 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-09-10 | 2025-09-08 | 0.730 | 282,000 | +0 | 0.06% | 205,860 |
| 2025-09-09 | 2025-09-05 | 0.730 | 282,000 | +0 | 0.06% | 205,860 |
| 2025-09-08 | 2025-09-04 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-09-05 | 2025-09-03 | 0.710 | 282,000 | +0 | 0.06% | 200,220 |
| 2025-09-04 | 2025-09-02 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-09-03 | 2025-09-01 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-09-02 | 2025-08-29 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-09-01 | 2025-08-28 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-08-29 | 2025-08-27 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-08-28 | 2025-08-26 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-08-27 | 2025-08-25 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-08-26 | 2025-08-22 | 0.760 | 282,000 | +0 | 0.06% | 214,320 |
| 2025-08-25 | 2025-08-21 | 0.760 | 282,000 | +0 | 0.06% | 214,320 |
| 2025-08-22 | 2025-08-20 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-08-21 | 2025-08-19 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-08-20 | 2025-08-18 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-08-19 | 2025-08-15 | 0.720 | 282,000 | +0 | 0.06% | 203,040 |
| 2025-08-18 | 2025-08-14 | 0.730 | 282,000 | +0 | 0.06% | 205,860 |
| 2025-08-15 | 2025-08-13 | 0.770 | 282,000 | +0 | 0.06% | 217,140 |
| 2025-08-14 | 2025-08-12 | 0.750 | 282,000 | +0 | 0.06% | 211,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 282,000 | +0 | 0.06% | 211,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 282,000 | +0 | 0.06% | 228,420 |
| 2025-08-11 | 2025-08-07 | 0.790 | 282,000 | +0 | 0.06% | 222,780 |
| 2025-08-08 | 2025-08-06 | 0.790 | 282,000 | +0 | 0.06% | 222,780 |
| 2025-08-07 | 2025-08-05 | 0.770 | 282,000 | +0 | 0.06% | 217,140 |
| 2025-08-06 | 2025-08-04 | 0.770 | 282,000 | +0 | 0.06% | 217,140 |
| 2025-08-05 | 2025-08-01 | 0.770 | 282,000 | +0 | 0.06% | 217,140 |
| 2025-08-04 | 2025-07-31 | 0.760 | 282,000 | +0 | 0.06% | 214,320 |
| 2025-08-01 | 2025-07-30 | 0.760 | 282,000 | +0 | 0.06% | 214,320 |
| 2025-07-31 | 2025-07-29 | 0.780 | 282,000 | +0 | 0.06% | 219,960 |
| 2025-07-30 | 2025-07-28 | 0.780 | 282,000 | +0 | 0.06% | 219,960 |
| 2025-07-29 | 2025-07-25 | 0.780 | 282,000 | +0 | 0.06% | 219,960 |
| 2025-07-28 | 2025-07-24 | 0.780 | 282,000 | +0 | 0.06% | 219,960 |
| 2025-07-25 | 2025-07-23 | 0.770 | 282,000 | -68,000 | 0.06% | 217,140 |
| 2025-07-23 | 2025-07-21 | 0.750 | 350,000 | +68,000 | 0.08% | 262,500 |
| 2024-12-16 | 2024-12-12 | 1.016 | 282,000 | +7,121 | 0.06% | 286,413 |
| 2024-09-19 | 2024-09-16 | 1.134 | 274,879 | +6,363 | 0.06% | 311,777 |
| 2024-05-07 | 2024-05-03 | 1.187 | 268,516 | -43,800 | 0.06% | 318,660 |
| 2023-12-18 | 2023-12-14 | 1.245 | 312,316 | +6,731 | 0.07% | 388,860 |
| 2023-11-30 | 2023-11-28 | 1.245 | 305,585 | -3,727 | 0.07% | 380,480 |
| 2023-11-15 | 2023-11-13 | 1.245 | 309,312 | +20,962 | 0.08% | 385,120 |
| 2023-10-30 | 2023-10-26 | 1.127 | 288,350 | -5,590 | 0.07% | 324,975 |
| 2023-09-18 | 2023-09-14 | 1.551 | 293,940 | +5,175 | 0.07% | 456,040 |
| 2022-12-19 | 2022-12-15 | 1.415 | 288,765 | +5,685 | 0.07% | 408,731 |
| 2022-12-15 | 2022-12-13 | 1.415 | 283,080 | -5,384 | 0.07% | 400,685 |
| 2022-12-12 | 2022-12-08 | 1.393 | 288,464 | +5,384 | 0.07% | 401,875 |
| 2022-12-09 | 2022-12-07 | 1.404 | 283,080 | -87,930 | 0.07% | 397,530 |
| 2022-12-07 | 2022-12-05 | 1.382 | 371,010 | +53,835 | 0.09% | 512,740 |
| 2022-12-05 | 2022-12-01 | 1.349 | 317,175 | +34,095 | 0.08% | 427,734 |
| 2022-09-19 | 2022-09-15 | 1.611 | 283,080 | +4,984 | 0.07% | 456,038 |
| 2022-08-23 | 2022-08-19 | 1.588 | 278,096 | -7,052 | 0.07% | 441,699 |
| 2022-08-17 | 2022-08-15 | 1.588 | 285,148 | +7,052 | 0.07% | 452,900 |
| 2022-08-11 | 2022-08-09 | 1.702 | 278,096 | -88,145 | 0.07% | 473,249 |
| 2022-08-09 | 2022-08-05 | 1.475 | 366,241 | +88,145 | 0.09% | 540,150 |
| 2022-07-07 | 2022-07-05 | 1.588 | 278,096 | -9,696 | 0.07% | 441,699 |
| 2022-06-17 | 2022-06-15 | 1.702 | 287,792 | +5,288 | 0.07% | 489,749 |
| 2022-06-08 | 2022-06-06 | 1.702 | 282,504 | -68,753 | 0.07% | 480,751 |
| 2022-06-02 | 2022-05-31 | 1.724 | 351,257 | +68,753 | 0.09% | 605,721 |
| 2022-02-16 | 2022-02-14 | 1.690 | 282,504 | -54,649 | 0.07% | 477,546 |
| 2022-02-09 | 2022-02-07 | 1.668 | 337,153 | +37,020 | 0.09% | 562,274 |
| 2022-02-08 | 2022-02-04 | 1.656 | 300,133 | +17,629 | 0.08% | 497,131 |
| 2022-01-21 | 2022-01-19 | 1.622 | 282,504 | -12,340 | 0.07% | 458,316 |
| 2022-01-18 | 2022-01-14 | 1.702 | 294,844 | +12,340 | 0.08% | 501,750 |
| 2021-12-16 | 2021-12-14 | 1.651 | 282,504 | +4,939 | 0.07% | 466,471 |
| 2021-09-17 | 2021-09-15 | 1.720 | 277,565 | +13,017 | 0.07% | 477,504 |
| 2021-08-18 | 2021-08-16 | 1.781 | 264,548 | -1,651 | 0.07% | 471,135 |
| 2021-06-28 | 2021-06-24 | 1.636 | 266,199 | +100,702 | 0.07% | 435,375 |
| 2021-06-15 | 2021-06-10 | 1.648 | 165,497 | -24,763 | 0.05% | 272,680 |
| 2021-06-11 | 2021-06-09 | 1.636 | 190,260 | +24,763 | 0.05% | 311,175 |
| 2021-02-25 | 2021-02-23 | 1.296 | 165,497 | -24,763 | 0.05% | 214,535 |
| 2021-02-24 | 2021-02-22 | 1.296 | 190,260 | +24,763 | 0.05% | 246,635 |
| 2021-01-21 | 2021-01-19 | 1.260 | 165,497 | -11,556 | 0.05% | 208,520 |
| 2020-12-14 | 2020-12-10 | 1.284 | 177,053 | +1,686 | 0.05% | 227,390 |
| 2020-11-26 | 2020-11-24 | 1.284 | 175,367 | +11,446 | 0.05% | 225,225 |
| 2020-09-21 | 2020-09-17 | 1.192 | 163,921 | +2,484 | 0.05% | 195,441 |
| 2020-04-14 | 2020-04-08 | 1.428 | 161,437 | -16,104 | 0.05% | 230,574 |
| 2019-12-16 | 2019-12-12 | 1.753 | 177,541 | +1,420 | 0.05% | 311,190 |
| 2019-09-23 | 2019-09-19 | 1.709 | 176,121 | +1,915 | 0.05% | 300,947 |
| 2019-07-18 | 2019-07-16 | 1.759 | 174,206 | -1,580 | 0.05% | 306,495 |
| 2019-03-06 | 2019-03-04 | 1.924 | 175,786 | -66,365 | 0.05% | 338,199 |
| 2019-03-05 | 2019-03-01 | 1.873 | 242,151 | +42,663 | 0.07% | 453,621 |
| 2019-03-04 | 2019-02-28 | 1.886 | 199,488 | +23,702 | 0.06% | 376,225 |
| 2019-02-21 | 2019-02-19 | 1.899 | 175,786 | -23,702 | 0.05% | 333,749 |
| 2019-02-20 | 2019-02-18 | 1.899 | 199,488 | +12,641 | 0.06% | 378,750 |
| 2019-02-19 | 2019-02-15 | 1.886 | 186,847 | -15,801 | 0.05% | 352,385 |
| 2019-02-18 | 2019-02-14 | 1.924 | 202,648 | +26,862 | 0.06% | 389,880 |
| 2019-02-12 | 2019-02-08 | 1.886 | 175,786 | -4,741 | 0.05% | 331,524 |
| 2019-02-11 | 2019-02-04 | 1.937 | 180,527 | -139,049 | 0.05% | 349,606 |
| 2019-02-08 | 2019-01-31 | 1.861 | 319,576 | +143,790 | 0.09% | 594,616 |
| 2018-12-17 | 2018-12-13 | 1.728 | 175,786 | +1,953 | 0.05% | 303,749 |
| 2018-10-25 | 2018-10-23 | 1.728 | 173,833 | +1,562 | 0.05% | 300,375 |
| 2018-08-27 | 2018-08-23 | 1.824 | 172,271 | +1,846 | 0.05% | 314,273 |
| 2018-01-30 | 2018-01-26 | 1.954 | 170,425 | -15,458 | 0.05% | 332,955 |
| 2018-01-29 | 2018-01-25 | 1.941 | 185,883 | +15,458 | 0.05% | 360,750 |
| 2018-01-17 | 2018-01-15 | 1.889 | 170,425 | +1,546 | 0.05% | 321,930 |
| 2018-01-15 | 2018-01-11 | 1.928 | 168,879 | -12,289 | 0.05% | 325,565 |
| 2018-01-12 | 2018-01-10 | 1.876 | 181,168 | +1,468 | 0.05% | 339,880 |
| 2017-12-21 | 2017-12-19 | 1.792 | 179,700 | +1,954 | 0.05% | 322,026 |
| 2017-11-28 | 2017-11-24 | 1.871 | 177,746 | -38,225 | 0.05% | 332,474 |
| 2017-11-15 | 2017-11-13 | 1.897 | 215,971 | -74,922 | 0.06% | 409,624 |
| 2017-11-13 | 2017-11-09 | 1.871 | 290,893 | -76,450 | 0.09% | 544,116 |
| 2017-11-10 | 2017-11-08 | 1.871 | 367,343 | +76,450 | 0.11% | 687,116 |
| 2017-10-31 | 2017-10-27 | 1.857 | 290,893 | -29,051 | 0.09% | 540,311 |
| 2017-10-30 | 2017-10-26 | 1.871 | 319,944 | -9,174 | 0.10% | 598,456 |
| 2017-10-27 | 2017-10-25 | 1.871 | 329,118 | -16,819 | 0.10% | 615,616 |
| 2017-10-26 | 2017-10-24 | 1.857 | 345,937 | +55,044 | 0.10% | 642,551 |
| 2017-10-24 | 2017-10-20 | 1.857 | 290,893 | -1,529 | 0.09% | 540,311 |
| 2017-10-19 | 2017-10-17 | 1.897 | 292,422 | +1,529 | 0.09% | 554,626 |
| 2017-10-18 | 2017-10-16 | 1.831 | 290,893 | -99,385 | 0.09% | 532,701 |
| 2017-10-17 | 2017-10-13 | 1.805 | 390,278 | -21,406 | 0.12% | 704,491 |
| 2017-10-16 | 2017-10-12 | 1.766 | 411,684 | +97,856 | 0.12% | 726,976 |
| 2017-09-20 | 2017-09-18 | 1.674 | 313,828 | +38,226 | 0.09% | 525,441 |
| 2017-08-25 | 2017-08-22 | 1.640 | 275,602 | +3,042 | 0.08% | 452,009 |
| 2017-08-21 | 2017-08-17 | 1.640 | 272,560 | -81,654 | 0.08% | 447,020 |
| 2017-08-18 | 2017-08-16 | 1.640 | 354,214 | +69,557 | 0.11% | 580,939 |
| 2017-08-17 | 2017-08-15 | 1.640 | 284,657 | +12,097 | 0.09% | 466,860 |
| 2016-12-07 | 2016-12-05 | 1.323 | 272,560 | -22,682 | 0.08% | 360,500 |
| 2016-12-06 | 2016-12-02 | 1.336 | 295,242 | +22,682 | 0.09% | 394,405 |
| 2016-11-18 | 2016-11-16 | 1.257 | 272,560 | -184,479 | 0.08% | 342,475 |
| 2016-11-17 | 2016-11-15 | 1.283 | 457,039 | +181,455 | 0.14% | 586,365 |
| 2016-11-16 | 2016-11-14 | 1.296 | 275,584 | +3,024 | 0.08% | 357,210 |
| 2016-11-15 | 2016-11-11 | 1.323 | 272,560 | -102,824 | 0.08% | 360,500 |
| 2016-11-11 | 2016-11-09 | 1.296 | 375,384 | +102,824 | 0.11% | 486,570 |
| 2016-11-09 | 2016-11-07 | 1.336 | 272,560 | -75,606 | 0.08% | 364,105 |
| 2016-11-04 | 2016-11-02 | 1.336 | 348,166 | -1,512 | 0.11% | 465,105 |
| 2016-11-03 | 2016-11-01 | 1.349 | 349,678 | +77,118 | 0.11% | 471,750 |
| 2016-10-28 | 2016-10-26 | 1.336 | 272,560 | -74,094 | 0.08% | 364,105 |
| 2016-10-25 | 2016-10-20 | 1.362 | 346,654 | +74,094 | 0.10% | 472,255 |
| 2016-10-18 | 2016-10-14 | 1.362 | 272,560 | -226,818 | 0.08% | 371,315 |
| 2016-10-14 | 2016-10-12 | 1.389 | 499,378 | +226,818 | 0.15% | 693,525 |
| 2016-10-13 | 2016-10-11 | 1.376 | 272,560 | -257,060 | 0.08% | 374,920 |
| 2016-10-11 | 2016-10-06 | 1.376 | 529,620 | +211,697 | 0.16% | 728,519 |
| 2016-10-07 | 2016-10-05 | 1.376 | 317,923 | -151,213 | 0.10% | 437,319 |
| 2016-10-06 | 2016-10-04 | 1.376 | 469,136 | +196,576 | 0.14% | 645,321 |
| 2016-10-05 | 2016-10-03 | 1.389 | 272,560 | -75,606 | 0.08% | 378,525 |
| 2016-10-03 | 2016-09-29 | 1.402 | 348,166 | +75,606 | 0.11% | 488,130 |
| 2016-09-29 | 2016-09-27 | 1.389 | 272,560 | -111,897 | 0.08% | 378,525 |
| 2016-09-28 | 2016-09-26 | 1.389 | 384,457 | +111,897 | 0.12% | 533,925 |
| 2016-09-20 | 2016-09-15 | 1.389 | 272,560 | -278,230 | 0.08% | 378,525 |
| 2016-09-09 | 2016-09-07 | 1.376 | 550,790 | +34,779 | 0.17% | 757,640 |
| 2016-09-07 | 2016-09-05 | 1.402 | 516,011 | +243,451 | 0.16% | 723,449 |
| 2016-09-01 | 2016-08-30 | 1.521 | 272,560 | -25,706 | 0.08% | 414,575 |
| 2016-08-30 | 2016-08-26 | 1.547 | 298,266 | -9,073 | 0.09% | 461,565 |
| 2016-08-23 | 2016-08-19 | 1.481 | 307,339 | +1,512 | 0.09% | 455,281 |
| 2016-08-19 | 2016-08-17 | 1.534 | 305,827 | +33,267 | 0.09% | 469,221 |
| 2016-07-08 | 2016-07-06 | 1.627 | 272,560 | -22,682 | 0.08% | 443,415 |
| 2016-05-25 | 2016-05-23 | 1.667 | 295,242 | +22,682 | 0.09% | 492,031 |
| 2016-05-16 | 2016-05-12 | 1.627 | 272,560 | -7,560 | 0.08% | 443,415 |
| 2016-05-13 | 2016-05-11 | 1.574 | 280,120 | +7,560 | 0.08% | 440,894 |
| 2015-11-04 | 2015-11-02 | 1.746 | 272,560 | +15,121 | 0.08% | 475,860 |
| 2015-10-19 | 2015-10-15 | 1.627 | 257,439 | +6,049 | 0.08% | 418,816 |
| 2015-09-02 | 2015-08-31 | 1.643 | 251,390 | +4,432 | 0.08% | 412,930 |
| 2015-08-20 | 2015-08-18 | 1.952 | 246,958 | -7,428 | 0.08% | 482,125 |
| 2015-08-06 | 2015-08-04 | 2.127 | 254,386 | +4,457 | 0.08% | 541,151 |
| 2015-07-29 | 2015-07-27 | 2.275 | 249,929 | -14,855 | 0.08% | 568,685 |
| 2015-07-27 | 2015-07-23 | 2.302 | 264,784 | +7,428 | 0.08% | 609,615 |
| 2015-07-10 | 2015-07-08 | 2.020 | 257,356 | -74,274 | 0.08% | 519,749 |
| 2015-07-07 | 2015-07-03 | 2.302 | 331,630 | +71,303 | 0.10% | 763,516 |
| 2015-07-03 | 2015-06-30 | 2.383 | 260,327 | +4,456 | 0.08% | 620,384 |
| 2015-07-02 | 2015-06-29 | 2.397 | 255,871 | +4,456 | 0.08% | 613,210 |
| 2015-06-30 | 2015-06-26 | 2.491 | 251,415 | +11,884 | 0.08% | 626,226 |
| 2015-06-26 | 2015-06-24 | 2.599 | 239,531 | +14,855 | 0.07% | 622,425 |
| 2015-06-25 | 2015-06-23 | 2.599 | 224,676 | +14,854 | 0.07% | 583,824 |
| 2015-06-19 | 2015-06-17 | 2.625 | 209,822 | -44,564 | 0.06% | 550,876 |
| 2015-06-18 | 2015-06-16 | 2.504 | 254,386 | -11,883 | 0.08% | 637,051 |
| 2015-06-17 | 2015-06-15 | 2.518 | 266,269 | +22,282 | 0.08% | 670,394 |
| 2015-06-10 | 2015-06-08 | 2.639 | 243,987 | -59,419 | 0.07% | 643,859 |
| 2015-06-04 | 2015-06-02 | 2.572 | 303,406 | +2,971 | 0.09% | 780,235 |
| 2015-06-01 | 2015-05-28 | 2.572 | 300,435 | +22,282 | 0.09% | 772,595 |
| 2015-05-22 | 2015-05-20 | 2.572 | 278,153 | +44,564 | 0.09% | 715,295 |
| 2015-05-14 | 2015-05-12 | 2.720 | 233,589 | -169,343 | 0.07% | 635,290 |
| 2015-05-13 | 2015-05-11 | 2.599 | 402,932 | +169,343 | 0.12% | 1,047,025 |
| 2015-05-12 | 2015-05-08 | 2.639 | 233,589 | +37,137 | 0.07% | 616,420 |
| 2015-05-08 | 2015-05-06 | 2.612 | 196,452 | +11,883 | 0.06% | 513,129 |
| 2015-05-07 | 2015-05-05 | 2.585 | 184,569 | -10,398 | 0.06% | 477,121 |
| 2015-05-06 | 2015-05-04 | 2.652 | 194,967 | -69,817 | 0.06% | 517,125 |
| 2015-05-05 | 2015-04-30 | 2.437 | 264,784 | +80,215 | 0.08% | 645,266 |
| 2015-05-04 | 2015-04-29 | 2.437 | 184,569 | -37,136 | 0.06% | 449,786 |
| 2015-04-30 | 2015-04-28 | 2.423 | 221,705 | -218,178 | 0.07% | 537,299 |
| 2015-04-29 | 2015-04-27 | 2.423 | 439,883 | +182,712 | 0.14% | 1,066,051 |
| 2015-04-28 | 2015-04-24 | 2.410 | 257,171 | +40,108 | 0.08% | 619,788 |
| 2015-04-23 | 2015-04-21 | 2.397 | 217,063 | -7,428 | 0.07% | 520,204 |
| 2015-04-22 | 2015-04-20 | 2.437 | 224,491 | -19,311 | 0.07% | 547,073 |
| 2015-04-21 | 2015-04-17 | 2.383 | 243,802 | +26,739 | 0.07% | 581,003 |
| 2015-04-17 | 2015-04-15 | 2.383 | 217,063 | +37,136 | 0.07% | 517,282 |
| 2015-01-22 | 2015-01-20 | 2.316 | 179,927 | +37,137 | 0.06% | 416,671 |
| 2014-12-18 | 2014-12-16 | 2.289 | 142,790 | +865 | 0.04% | 326,883 |
| 2014-09-19 | 2014-09-17 | 2.235 | 141,925 | -7,382 | 0.04% | 317,213 |
| 2014-08-28 | 2014-08-26 | 2.254 | 149,307 | +1,241 | 0.05% | 336,510 |
| 2014-08-14 | 2014-08-12 | 2.226 | 148,066 | -68,817 | 0.05% | 329,668 |
| 2014-08-12 | 2014-08-08 | 2.267 | 216,883 | +68,817 | 0.07% | 491,776 |
| 2014-08-08 | 2014-08-06 | 2.281 | 148,066 | -5,857 | 0.05% | 337,758 |
| 2014-08-07 | 2014-08-05 | 2.213 | 153,923 | +5,857 | 0.05% | 340,606 |
| 2014-07-10 | 2014-07-08 | 2.213 | 148,066 | -43,925 | 0.05% | 327,645 |
| 2014-07-07 | 2014-07-03 | 2.172 | 191,991 | +43,925 | 0.06% | 416,977 |
| 2014-07-04 | 2014-07-02 | 2.186 | 148,066 | -106,885 | 0.05% | 323,600 |
| 2014-06-27 | 2014-06-25 | 2.254 | 254,951 | +106,885 | 0.08% | 574,612 |
| 2014-06-20 | 2014-06-18 | 2.322 | 148,066 | -58,567 | 0.05% | 343,825 |
| 2014-06-19 | 2014-06-17 | 2.295 | 206,633 | +8,785 | 0.06% | 474,179 |
| 2014-06-18 | 2014-06-16 | 2.295 | 197,848 | +21,963 | 0.06% | 454,020 |
| 2014-06-17 | 2014-06-13 | 2.322 | 175,885 | -1,465 | 0.05% | 408,424 |
| 2014-06-13 | 2014-06-11 | 2.281 | 177,350 | -136,169 | 0.06% | 404,559 |
| 2014-06-12 | 2014-06-10 | 2.281 | 313,519 | +11,714 | 0.10% | 715,178 |
| 2014-06-11 | 2014-06-09 | 2.308 | 301,805 | +14,642 | 0.09% | 696,702 |
| 2014-06-09 | 2014-06-05 | 2.295 | 287,163 | +73,209 | 0.09% | 658,979 |
| 2014-06-06 | 2014-06-04 | 2.295 | 213,954 | +58,567 | 0.07% | 490,980 |
| 2014-06-04 | 2014-05-30 | 2.281 | 155,387 | -33,676 | 0.05% | 354,458 |
| 2014-05-28 | 2014-05-26 | 2.254 | 189,063 | +33,676 | 0.06% | 426,112 |
| 2014-05-14 | 2014-05-12 | 2.199 | 155,387 | -14,642 | 0.05% | 341,723 |
| 2014-05-12 | 2014-05-08 | 2.199 | 170,029 | +14,642 | 0.05% | 373,923 |
| 2014-05-07 | 2014-05-02 | 2.281 | 155,387 | -1,464 | 0.05% | 354,458 |
| 2014-05-02 | 2014-04-29 | 2.172 | 156,851 | +1,464 | 0.05% | 340,658 |
| 2014-04-14 | 2014-04-10 | 2.308 | 155,387 | -79,066 | 0.05% | 358,703 |
| 2014-04-10 | 2014-04-08 | 2.295 | 234,453 | +58,568 | 0.07% | 538,020 |
| 2014-04-07 | 2014-04-03 | 2.281 | 175,885 | +20,498 | 0.05% | 401,217 |
| 2014-03-11 | 2014-03-07 | 2.295 | 155,387 | -99,564 | 0.05% | 356,581 |
| 2014-03-07 | 2014-03-05 | 2.063 | 254,951 | -21,963 | 0.08% | 525,857 |
| 2014-03-06 | 2014-03-04 | 2.049 | 276,914 | +2,928 | 0.09% | 567,375 |
| 2014-03-05 | 2014-03-03 | 2.063 | 273,986 | +11,714 | 0.09% | 565,118 |
| 2014-03-04 | 2014-02-28 | 2.076 | 262,272 | +102,493 | 0.08% | 544,539 |
| 2014-02-20 | 2014-02-18 | 2.076 | 159,779 | -117,135 | 0.05% | 331,739 |
| 2014-02-14 | 2014-02-12 | 2.104 | 276,914 | -42,462 | 0.09% | 582,505 |
| 2014-02-13 | 2014-02-11 | 2.090 | 319,376 | +117,135 | 0.10% | 667,463 |
| 2014-02-12 | 2014-02-10 | 2.090 | 202,241 | +42,462 | 0.06% | 422,663 |
| 2014-01-29 | 2014-01-27 | 2.117 | 159,779 | -7,321 | 0.05% | 338,287 |
| 2014-01-28 | 2014-01-24 | 2.117 | 167,100 | +5,857 | 0.05% | 353,787 |
| 2014-01-24 | 2014-01-22 | 2.186 | 161,243 | +4,392 | 0.05% | 352,399 |
| 2014-01-23 | 2014-01-21 | 2.199 | 156,851 | -121,527 | 0.05% | 344,943 |
| 2014-01-21 | 2014-01-17 | 2.158 | 278,378 | +122,991 | 0.09% | 600,794 |
| 2014-01-15 | 2014-01-13 | 2.172 | 155,387 | -79,066 | 0.05% | 337,478 |
| 2014-01-14 | 2014-01-10 | 2.172 | 234,453 | -23,427 | 0.07% | 509,198 |
| 2014-01-09 | 2014-01-07 | 2.104 | 257,880 | +79,066 | 0.08% | 542,465 |
| 2014-01-06 | 2014-01-02 | 2.172 | 178,814 | -21,963 | 0.06% | 388,358 |
| 2014-01-02 | 2013-12-27 | 2.117 | 200,777 | +45,390 | 0.06% | 425,089 |
| 2013-12-27 | 2013-12-20 | 2.117 | 155,387 | -14,642 | 0.05% | 328,988 |
| 2013-12-20 | 2013-12-18 | 2.172 | 170,029 | +14,642 | 0.05% | 369,293 |
| 2013-12-19 | 2013-12-17 | 2.199 | 155,387 | +984 | 0.05% | 341,764 |
| 2013-12-17 | 2013-12-13 | 2.227 | 154,403 | -20,369 | 0.05% | 343,844 |
| 2013-12-13 | 2013-12-11 | 2.144 | 174,772 | -7,275 | 0.05% | 374,790 |
| 2013-12-09 | 2013-12-05 | 2.213 | 182,047 | +7,275 | 0.06% | 402,903 |
| 2013-11-25 | 2013-11-21 | 2.337 | 174,772 | -7,275 | 0.05% | 408,425 |
| 2013-11-19 | 2013-11-15 | 2.296 | 182,047 | -14,549 | 0.06% | 417,918 |
| 2013-11-18 | 2013-11-14 | 2.227 | 196,596 | +14,549 | 0.06% | 437,805 |
| 2013-11-14 | 2013-11-12 | 2.364 | 182,047 | -5,819 | 0.06% | 430,431 |
| 2013-11-13 | 2013-11-11 | 2.364 | 187,866 | -5,820 | 0.06% | 444,189 |
| 2013-11-04 | 2013-10-31 | 2.419 | 193,686 | -90,205 | 0.06% | 468,600 |
| 2013-11-01 | 2013-10-30 | 2.378 | 283,891 | +90,205 | 0.09% | 675,132 |
| 2013-10-25 | 2013-10-23 | 2.351 | 193,686 | -36,373 | 0.06% | 455,287 |
| 2013-10-24 | 2013-10-22 | 2.351 | 230,059 | -20,369 | 0.07% | 540,787 |
| 2013-10-23 | 2013-10-21 | 2.337 | 250,428 | +64,016 | 0.08% | 585,225 |
| 2013-10-22 | 2013-10-18 | 2.337 | 186,412 | -16,004 | 0.06% | 435,626 |
| 2013-10-21 | 2013-10-17 | 2.364 | 202,416 | +24,007 | 0.06% | 478,591 |
| 2013-10-17 | 2013-10-15 | 2.351 | 178,409 | -72,746 | 0.06% | 419,376 |
| 2013-10-16 | 2013-10-11 | 2.351 | 251,155 | +72,746 | 0.08% | 590,377 |
| 2013-09-24 | 2013-09-19 | 2.199 | 178,409 | -18,914 | 0.06% | 392,399 |
| 2013-09-16 | 2013-09-12 | 1.993 | 197,323 | +7,274 | 0.06% | 393,312 |
| 2013-09-05 | 2013-09-03 | 1.993 | 190,049 | -29,098 | 0.06% | 378,813 |
| 2013-09-02 | 2013-08-29 | 1.979 | 219,147 | -43,648 | 0.07% | 433,800 |
| 2013-08-30 | 2013-08-28 | 1.944 | 262,795 | +29,099 | 0.08% | 510,785 |
| 2013-08-29 | 2013-08-27 | 1.985 | 233,696 | +2,303 | 0.07% | 463,960 |
| 2013-08-28 | 2013-08-26 | 2.013 | 231,393 | +43,218 | 0.07% | 465,813 |
| 2013-08-20 | 2013-08-16 | 1.985 | 188,175 | -50,421 | 0.06% | 373,587 |
| 2013-08-15 | 2013-08-12 | 1.999 | 238,596 | +50,421 | 0.08% | 477,001 |
| 2013-08-08 | 2013-08-06 | 2.055 | 188,175 | -57,624 | 0.06% | 386,649 |
| 2013-08-02 | 2013-07-31 | 2.055 | 245,799 | -144,057 | 0.08% | 505,051 |
| 2013-08-01 | 2013-07-30 | 1.999 | 389,856 | +57,623 | 0.12% | 779,399 |
| 2013-07-30 | 2013-07-26 | 2.013 | 332,233 | +144,058 | 0.11% | 668,812 |
| 2013-07-16 | 2013-07-12 | 2.069 | 188,175 | -100,841 | 0.06% | 389,262 |
| 2013-07-12 | 2013-07-10 | 2.096 | 289,016 | +36,015 | 0.09% | 605,888 |
| 2013-07-11 | 2013-07-09 | 2.013 | 253,001 | +64,826 | 0.08% | 509,312 |
| 2013-06-26 | 2013-06-24 | 2.235 | 188,175 | -7,203 | 0.06% | 420,611 |
| 2013-06-18 | 2013-06-14 | 2.207 | 195,378 | +7,203 | 0.06% | 431,287 |
| 2013-06-11 | 2013-06-07 | 2.263 | 188,175 | -72,029 | 0.06% | 425,836 |
| 2013-06-07 | 2013-06-05 | 2.291 | 260,204 | -133,974 | 0.08% | 596,062 |
| 2013-06-05 | 2013-06-03 | 2.291 | 394,178 | +72,029 | 0.12% | 902,962 |
| 2013-06-03 | 2013-05-30 | 2.305 | 322,149 | -92,197 | 0.10% | 742,435 |
| 2013-05-30 | 2013-05-28 | 2.360 | 414,346 | +46,098 | 0.13% | 977,925 |
| 2013-05-29 | 2013-05-27 | 2.346 | 368,248 | +142,618 | 0.12% | 864,013 |
| 2013-05-28 | 2013-05-24 | 2.360 | 225,630 | +37,455 | 0.07% | 532,524 |
| 2013-04-22 | 2013-04-18 | 2.305 | 188,175 | -1,441 | 0.06% | 433,674 |
| 2013-04-02 | 2013-03-27 | 2.374 | 189,616 | +5,762 | 0.06% | 450,157 |
| 2013-03-20 | 2013-03-18 | 2.360 | 183,854 | -4,321 | 0.06% | 433,926 |
| 2013-03-08 | 2013-03-06 | 2.471 | 188,175 | +1,440 | 0.06% | 465,024 |
| 2013-03-07 | 2013-03-05 | 2.485 | 186,735 | -5,762 | 0.06% | 464,058 |
| 2013-03-01 | 2013-02-27 | 2.471 | 192,497 | -14,406 | 0.06% | 475,705 |
| 2013-02-21 | 2013-02-19 | 2.485 | 206,903 | -31,693 | 0.07% | 514,178 |
| 2013-02-20 | 2013-02-18 | 2.555 | 238,596 | -7,203 | 0.08% | 609,501 |
| 2013-02-18 | 2013-02-14 | 2.443 | 245,799 | +5,763 | 0.08% | 600,601 |
| 2013-02-05 | 2013-02-01 | 2.360 | 240,036 | -1,441 | 0.08% | 566,524 |
| 2013-02-04 | 2013-01-31 | 2.360 | 241,477 | -14,406 | 0.08% | 569,925 |
| 2013-02-01 | 2013-01-30 | 2.346 | 255,883 | +12,966 | 0.08% | 600,373 |
| 2013-01-30 | 2013-01-28 | 2.360 | 242,917 | -36,015 | 0.08% | 573,324 |
| 2013-01-29 | 2013-01-25 | 2.332 | 278,932 | +14,406 | 0.09% | 650,580 |
| 2013-01-24 | 2013-01-22 | 2.374 | 264,526 | -7,203 | 0.08% | 627,997 |
| 2013-01-23 | 2013-01-21 | 2.360 | 271,729 | -7,203 | 0.09% | 641,325 |
| 2013-01-22 | 2013-01-18 | 2.332 | 278,932 | -25,930 | 0.09% | 650,580 |
| 2013-01-21 | 2013-01-17 | 2.360 | 304,862 | -54,742 | 0.10% | 719,524 |
| 2013-01-18 | 2013-01-16 | 2.374 | 359,604 | +40,336 | 0.11% | 853,717 |
| 2013-01-17 | 2013-01-15 | 2.388 | 319,268 | +82,113 | 0.10% | 762,390 |
| 2013-01-16 | 2013-01-14 | 2.402 | 237,155 | -106,603 | 0.08% | 569,602 |
| 2013-01-15 | 2013-01-11 | 2.221 | 343,758 | +141,177 | 0.11% | 763,600 |
| 2013-01-14 | 2013-01-10 | 2.249 | 202,581 | -79,232 | 0.06% | 455,624 |
| 2013-01-11 | 2013-01-09 | 2.166 | 281,813 | +108,043 | 0.09% | 610,350 |
| 2013-01-07 | 2013-01-03 | 2.082 | 173,770 | -83,553 | 0.06% | 361,876 |
| 2013-01-04 | 2013-01-02 | 2.082 | 257,323 | +83,553 | 0.08% | 535,875 |
| 2013-01-03 | 2012-12-31 | 2.110 | 173,770 | -7,203 | 0.06% | 366,701 |
| 2013-01-02 | 2012-12-27 | 2.082 | 180,973 | +7,203 | 0.06% | 376,876 |
| 2012-12-27 | 2012-12-20 | 2.069 | 173,770 | -7,203 | 0.06% | 359,463 |
| 2012-12-19 | 2012-12-17 | 2.027 | 180,973 | +8,410 | 0.06% | 366,861 |
| 2012-12-10 | 2012-12-06 | 1.957 | 172,563 | -82,973 | 0.06% | 337,750 |
| 2012-12-06 | 2012-12-04 | 1.915 | 255,536 | +82,973 | 0.08% | 489,432 |
| 2012-12-03 | 2012-11-29 | 1.999 | 172,563 | -21,459 | 0.06% | 344,988 |
| 2012-11-30 | 2012-11-28 | 1.915 | 194,022 | -17,166 | 0.06% | 371,613 |
| 2012-11-27 | 2012-11-23 | 1.887 | 211,188 | -18,598 | 0.07% | 398,587 |
| 2012-11-15 | 2012-11-13 | 1.817 | 229,786 | +20,028 | 0.07% | 417,625 |
| 2012-11-13 | 2012-11-09 | 1.803 | 209,758 | -38,625 | 0.07% | 378,293 |
| 2012-11-06 | 2012-11-02 | 1.789 | 248,383 | -894 | 0.08% | 444,479 |
| 2012-11-05 | 2012-11-01 | 1.762 | 249,277 | +31,472 | 0.08% | 439,109 |
| 2012-11-02 | 2012-10-31 | 1.803 | 217,805 | -21,458 | 0.07% | 392,805 |
| 2012-10-31 | 2012-10-29 | 1.817 | 239,263 | -7,153 | 0.08% | 434,849 |
| 2012-10-26 | 2012-10-24 | 1.859 | 246,416 | -28,612 | 0.08% | 458,184 |
| 2012-10-25 | 2012-10-22 | 1.873 | 275,028 | +10,014 | 0.09% | 515,230 |
| 2012-10-24 | 2012-10-19 | 1.873 | 265,014 | +24,320 | 0.08% | 496,470 |
| 2012-10-19 | 2012-10-17 | 1.859 | 240,694 | -10,014 | 0.08% | 447,545 |
| 2012-10-15 | 2012-10-11 | 1.901 | 250,708 | +28,611 | 0.08% | 476,680 |
| 2012-10-12 | 2012-10-10 | 1.915 | 222,097 | -1,430 | 0.07% | 425,386 |
| 2012-10-11 | 2012-10-09 | 1.845 | 223,527 | +14,306 | 0.07% | 412,500 |
| 2012-10-10 | 2012-10-08 | 1.873 | 209,221 | -4,292 | 0.07% | 391,949 |
| 2012-10-08 | 2012-10-04 | 1.678 | 213,513 | +1,430 | 0.07% | 358,200 |
| 2012-09-28 | 2012-09-26 | 1.748 | 212,083 | +7,153 | 0.07% | 370,626 |
| 2012-09-27 | 2012-09-25 | 1.608 | 204,930 | +8,584 | 0.07% | 329,476 |
| 2012-09-25 | 2012-09-21 | 1.580 | 196,346 | +17,167 | 0.06% | 310,185 |
| 2012-08-30 | 2012-08-28 | 1.543 | 179,179 | +3,818 | 0.06% | 276,430 |
| 2012-04-16 | 2012-04-12 | 1.457 | 175,361 | -1,400 | 0.06% | 255,510 |
| 2012-02-24 | 2012-02-22 | 1.528 | 176,761 | +1,400 | 0.06% | 270,174 |
| 2012-02-22 | 2012-02-20 | 1.443 | 175,361 | -1,400 | 0.06% | 253,005 |
| 2012-02-16 | 2012-02-14 | 1.443 | 176,761 | -2,801 | 0.06% | 255,024 |
| 2012-01-09 | 2012-01-05 | 1.428 | 179,562 | +4,201 | 0.06% | 256,501 |
| 2011-09-28 | 2011-09-26 | 1.386 | 175,361 | -1,400 | 0.06% | 242,985 |
| 2011-09-22 | 2011-09-20 | 1.486 | 176,761 | -4,201 | 0.06% | 262,599 |
| 2011-08-24 | 2011-08-22 | 1.471 | 180,962 | -8,400 | 0.06% | 266,255 |
| 2011-08-18 | 2011-08-16 | 1.533 | 189,362 | +4,112 | 0.06% | 290,329 |
| 2011-07-22 | 2011-07-20 | 1.665 | 185,250 | -20,546 | 0.06% | 308,369 |
| 2011-07-14 | 2011-07-12 | 1.650 | 205,796 | -205,453 | 0.07% | 339,566 |
| 2011-07-12 | 2011-07-08 | 1.665 | 411,249 | +205,453 | 0.14% | 684,570 |
| 2011-06-30 | 2011-06-28 | 1.635 | 205,796 | -8,218 | 0.07% | 336,560 |
| 2011-05-27 | 2011-05-25 | 1.708 | 214,014 | -35,954 | 0.07% | 365,625 |
| 2011-05-25 | 2011-05-23 | 1.694 | 249,968 | +35,954 | 0.08% | 423,400 |
| 2011-05-13 | 2011-05-11 | 1.708 | 214,014 | +8,218 | 0.07% | 365,625 |
| 2011-04-28 | 2011-04-26 | 1.708 | 205,796 | -54,787 | 0.07% | 351,586 |
| 2011-04-21 | 2011-04-19 | 1.708 | 260,583 | -8,218 | 0.09% | 445,185 |
| 2011-04-20 | 2011-04-18 | 1.694 | 268,801 | +5,478 | 0.09% | 455,299 |
| 2011-04-06 | 2011-04-01 | 1.679 | 263,323 | +2,740 | 0.09% | 442,176 |
| 2011-03-30 | 2011-03-28 | 1.679 | 260,583 | -2,740 | 0.09% | 437,575 |
| 2011-03-23 | 2011-03-21 | 1.665 | 263,323 | +5,479 | 0.09% | 438,331 |
| 2011-03-17 | 2011-03-15 | 1.694 | 257,844 | -212,302 | 0.09% | 436,740 |
| 2011-03-16 | 2011-03-14 | 1.694 | 470,146 | -356,119 | 0.16% | 796,341 |
| 2011-03-14 | 2011-03-10 | 1.679 | 826,265 | -17,806 | 0.28% | 1,387,476 |
| 2011-03-11 | 2011-03-09 | 1.694 | 844,071 | +31,503 | 0.28% | 1,429,701 |
| 2011-03-02 | 2011-02-28 | 1.650 | 812,568 | -54,787 | 0.27% | 1,340,746 |
| 2011-01-20 | 2011-01-18 | 1.738 | 867,355 | +5,479 | 0.29% | 1,507,135 |
| 2011-01-17 | 2011-01-13 | 1.767 | 861,876 | -13,697 | 0.29% | 1,522,784 |
| 2011-01-14 | 2011-01-12 | 1.781 | 875,573 | +20,545 | 0.29% | 1,559,769 |
| 2011-01-13 | 2011-01-11 | 1.752 | 855,028 | +13,697 | 0.29% | 1,498,200 |
| 2011-01-10 | 2011-01-06 | 1.752 | 841,331 | -68,485 | 0.28% | 1,474,200 |
| 2010-12-21 | 2010-12-17 | 1.621 | 909,816 | +68,485 | 0.30% | 1,474,636 |
| 2010-12-15 | 2010-12-13 | 1.665 | 841,331 | +6,848 | 0.28% | 1,400,490 |
| 2010-12-08 | 2010-12-06 | 1.635 | 834,483 | +27,394 | 0.28% | 1,364,720 |
| 2010-12-06 | 2010-12-02 | 1.679 | 807,089 | -27,394 | 0.27% | 1,355,275 |
| 2010-12-01 | 2010-11-29 | 1.708 | 834,483 | +72,594 | 0.28% | 1,425,645 |
| 2010-11-23 | 2010-11-19 | 1.767 | 761,889 | +27,394 | 0.25% | 1,346,125 |
| 2010-11-22 | 2010-11-18 | 1.708 | 734,495 | +30,133 | 0.24% | 1,254,824 |
| 2010-11-19 | 2010-11-17 | 1.708 | 704,362 | +13,697 | 0.23% | 1,203,344 |
| 2010-11-10 | 2010-11-08 | 1.752 | 690,665 | -46,570 | 0.23% | 1,210,199 |
| 2010-11-09 | 2010-11-05 | 1.738 | 737,235 | +46,570 | 0.25% | 1,281,035 |
| 2010-11-05 | 2010-11-03 | 1.723 | 690,665 | +78,072 | 0.23% | 1,190,029 |
| 2010-11-04 | 2010-11-02 | 1.694 | 612,593 | +38,351 | 0.20% | 1,037,620 |
| 2010-11-01 | 2010-10-28 | 1.694 | 574,242 | +41,091 | 0.19% | 972,660 |
| 2010-10-26 | 2010-10-22 | 1.694 | 533,151 | -13,697 | 0.18% | 903,060 |
| 2010-10-25 | 2010-10-21 | 1.723 | 546,848 | -36,982 | 0.18% | 942,230 |
| 2010-10-19 | 2010-10-15 | 1.723 | 583,830 | +13,697 | 0.19% | 1,005,950 |
| 2010-10-12 | 2010-10-08 | 1.694 | 570,133 | +68,485 | 0.19% | 965,700 |
| 2010-10-11 | 2010-10-07 | 1.665 | 501,648 | +50,678 | 0.17% | 835,049 |
| 2010-10-05 | 2010-09-30 | 1.694 | 450,970 | +41,091 | 0.15% | 763,860 |
| 2010-09-29 | 2010-09-27 | 1.679 | 409,879 | +68,484 | 0.14% | 688,275 |
| 2010-09-27 | 2010-09-22 | 1.708 | 341,395 | +6,849 | 0.11% | 583,245 |
| 2010-09-24 | 2010-09-21 | 1.694 | 334,546 | +68,484 | 0.11% | 566,659 |
| 2010-09-22 | 2010-09-20 | 1.679 | 266,062 | +68,484 | 0.09% | 446,775 |
| 2010-08-20 | 2010-08-18 | 1.635 | 197,578 | -36,981 | 0.07% | 323,121 |
| 2010-08-19 | 2010-08-17 | 1.606 | 234,559 | +36,981 | 0.08% | 376,750 |
| 2010-08-13 | 2010-08-11 | 1.640 | 197,578 | -2,739 | 0.07% | 323,972 |
| 2010-08-12 | 2010-08-10 | 1.625 | 200,317 | +2,310 | 0.07% | 325,504 |
| 2010-07-19 | 2010-07-15 | 1.581 | 198,007 | +2,708 | 0.07% | 312,975 |
| 2010-05-10 | 2010-05-06 | 1.787 | 195,299 | +6,769 | 0.07% | 349,085 |
| 2010-05-04 | 2010-04-30 | 1.920 | 188,530 | -9,477 | 0.06% | 362,051 |
| 2010-04-30 | 2010-04-28 | 1.847 | 198,007 | -9,477 | 0.07% | 365,625 |
| 2010-04-29 | 2010-04-27 | 1.861 | 207,484 | -1,354 | 0.07% | 386,190 |
| 2010-04-28 | 2010-04-26 | 1.847 | 208,838 | +24,370 | 0.07% | 385,625 |
| 2010-04-27 | 2010-04-23 | 1.861 | 184,468 | -32,493 | 0.06% | 343,350 |
| 2010-04-26 | 2010-04-22 | 1.861 | 216,961 | +52,801 | 0.07% | 403,829 |
| 2010-04-19 | 2010-04-15 | 1.906 | 164,160 | -13,539 | 0.06% | 312,826 |
| 2010-04-15 | 2010-04-13 | 1.861 | 177,699 | -31,139 | 0.06% | 330,751 |
| 2010-04-09 | 2010-04-07 | 1.876 | 208,838 | +31,139 | 0.07% | 391,795 |
| 2010-04-08 | 2010-04-01 | 1.920 | 177,699 | -25,724 | 0.06% | 341,251 |
| 2010-03-30 | 2010-03-26 | 1.906 | 203,423 | -1,353 | 0.07% | 387,646 |
| 2010-03-26 | 2010-03-24 | 1.920 | 204,776 | -2,708 | 0.07% | 393,249 |
| 2010-03-24 | 2010-03-22 | 1.876 | 207,484 | +20,308 | 0.07% | 389,255 |
| 2010-03-23 | 2010-03-19 | 1.906 | 187,176 | -28,432 | 0.06% | 356,685 |
| 2010-03-22 | 2010-03-18 | 1.817 | 215,608 | +27,078 | 0.07% | 391,756 |
| 2010-03-02 | 2010-02-26 | 1.773 | 188,530 | -6,769 | 0.06% | 334,200 |
| 2010-02-08 | 2010-02-04 | 1.817 | 195,299 | +2,708 | 0.07% | 354,855 |
| 2010-02-03 | 2010-02-01 | 1.802 | 192,591 | -20,309 | 0.06% | 347,089 |
| 2010-01-25 | 2010-01-21 | 1.817 | 212,900 | -21,662 | 0.07% | 386,835 |
| 2010-01-15 | 2010-01-13 | 1.832 | 234,562 | +6,769 | 0.08% | 429,660 |
| 2010-01-13 | 2010-01-11 | 1.891 | 227,793 | -4,061 | 0.08% | 430,721 |
| 2010-01-12 | 2010-01-08 | 1.891 | 231,854 | +4,061 | 0.08% | 438,399 |
| 2010-01-07 | 2010-01-05 | 1.891 | 227,793 | +21,663 | 0.08% | 430,721 |
| 2009-12-21 | 2009-12-17 | 1.847 | 206,130 | -4,062 | 0.07% | 380,624 |
| 2009-12-16 | 2009-12-14 | 2.068 | 210,192 | +2,708 | 0.07% | 434,700 |
| 2009-12-11 | 2009-12-09 | 1.891 | 207,484 | +20,308 | 0.07% | 392,320 |
| 2009-12-10 | 2009-12-08 | 1.906 | 187,176 | +33,848 | 0.06% | 356,685 |
| 2009-12-07 | 2009-12-03 | 1.935 | 153,328 | -25,724 | 0.05% | 296,714 |
| 2009-12-04 | 2009-12-02 | 1.906 | 179,052 | +18,954 | 0.06% | 341,204 |
| 2009-12-03 | 2009-12-01 | 1.906 | 160,098 | -13,539 | 0.05% | 305,085 |
| 2009-12-01 | 2009-11-27 | 1.847 | 173,637 | -4,062 | 0.06% | 320,625 |
| 2009-11-30 | 2009-11-26 | 1.906 | 177,699 | -12,185 | 0.06% | 338,626 |
| 2009-11-24 | 2009-11-20 | 1.920 | 189,884 | -25,724 | 0.06% | 364,651 |
| 2009-11-23 | 2009-11-19 | 1.906 | 215,608 | +25,724 | 0.07% | 410,866 |
| 2009-11-17 | 2009-11-13 | 1.832 | 189,884 | -25,724 | 0.06% | 347,821 |
| 2009-11-16 | 2009-11-12 | 1.773 | 215,608 | +25,724 | 0.07% | 382,201 |
| 2009-11-13 | 2009-11-11 | 1.861 | 189,884 | -12,185 | 0.06% | 353,431 |
| 2009-11-12 | 2009-11-10 | 1.906 | 202,069 | -56,863 | 0.07% | 385,066 |
| 2009-11-11 | 2009-11-09 | 1.743 | 258,932 | +25,724 | 0.09% | 451,350 |
| 2009-11-10 | 2009-11-06 | 1.669 | 233,208 | -6,770 | 0.08% | 389,285 |
| 2009-10-29 | 2009-10-27 | 1.714 | 239,978 | -1,354 | 0.08% | 411,221 |
| 2009-10-28 | 2009-10-23 | 1.728 | 241,332 | -20,308 | 0.08% | 417,106 |
| 2009-10-19 | 2009-10-15 | 1.699 | 261,640 | +1,354 | 0.09% | 444,475 |
| 2009-10-16 | 2009-10-14 | 1.699 | 260,286 | -135,389 | 0.09% | 442,175 |
| 2009-10-15 | 2009-10-13 | 1.654 | 395,675 | +31,139 | 0.13% | 654,639 |
| 2009-10-13 | 2009-10-09 | 1.625 | 364,536 | +1,354 | 0.12% | 592,350 |
| 2009-10-12 | 2009-10-08 | 1.566 | 363,182 | +6,769 | 0.12% | 568,690 |
| 2009-09-28 | 2009-09-24 | 1.669 | 356,413 | -12,185 | 0.12% | 594,946 |
| 2009-09-25 | 2009-09-23 | 1.684 | 368,598 | -79,879 | 0.12% | 620,731 |
| 2009-09-24 | 2009-09-22 | 1.714 | 448,477 | -16,247 | 0.15% | 768,499 |
| 2009-09-18 | 2009-09-16 | 1.684 | 464,724 | +39,263 | 0.16% | 782,610 |
| 2009-09-15 | 2009-09-11 | 1.654 | 425,461 | -13,539 | 0.14% | 703,920 |
| 2009-09-09 | 2009-09-07 | 1.654 | 439,000 | +223,392 | 0.15% | 726,320 |
| 2009-09-08 | 2009-09-04 | 1.640 | 215,608 | -14,892 | 0.07% | 353,536 |
| 2009-09-07 | 2009-09-03 | 1.640 | 230,500 | +40,616 | 0.08% | 377,954 |
| 2009-08-13 | 2009-08-11 | 1.980 | 189,884 | +8,147 | 0.06% | 375,892 |
| 2009-08-06 | 2009-08-04 | 2.054 | 181,737 | -37,624 | 0.06% | 373,290 |
| 2009-08-05 | 2009-08-03 | 2.054 | 219,361 | -4,031 | 0.07% | 450,570 |
| 2009-08-04 | 2009-07-31 | 2.039 | 223,392 | -20,156 | 0.08% | 455,524 |
| 2009-07-31 | 2009-07-29 | 1.920 | 243,548 | +36,280 | 0.08% | 467,625 |
| 2009-07-30 | 2009-07-28 | 1.905 | 207,268 | +14,781 | 0.07% | 394,880 |
| 2009-07-27 | 2009-07-23 | 1.846 | 192,487 | +2,687 | 0.07% | 355,260 |
| 2009-07-24 | 2009-07-22 | 1.875 | 189,800 | -202,900 | 0.06% | 355,951 |
| 2009-07-23 | 2009-07-21 | 1.816 | 392,700 | +68,529 | 0.13% | 713,090 |
| 2009-07-22 | 2009-07-20 | 1.846 | 324,171 | +123,622 | 0.11% | 598,300 |
| 2009-07-21 | 2009-07-17 | 1.816 | 200,549 | -5,375 | 0.07% | 364,170 |
| 2009-07-20 | 2009-07-16 | 1.786 | 205,924 | -1,344 | 0.07% | 367,800 |
| 2009-07-16 | 2009-07-14 | 1.712 | 207,268 | -146,465 | 0.07% | 354,775 |
| 2009-07-15 | 2009-07-13 | 1.667 | 353,733 | +1,344 | 0.12% | 589,681 |
| 2009-07-08 | 2009-07-06 | 1.667 | 352,389 | -29,562 | 0.12% | 587,440 |
| 2009-06-29 | 2009-06-25 | 1.622 | 381,951 | -2,687 | 0.13% | 619,666 |
| 2009-06-26 | 2009-06-24 | 1.622 | 384,638 | +2,687 | 0.13% | 624,025 |
| 2009-06-23 | 2009-06-19 | 1.578 | 381,951 | +30,906 | 0.13% | 602,611 |
| 2009-06-17 | 2009-06-15 | 1.607 | 351,045 | -10,750 | 0.12% | 564,300 |
| 2009-06-16 | 2009-06-12 | 1.652 | 361,795 | -56,436 | 0.12% | 597,735 |
| 2009-06-15 | 2009-06-11 | 1.652 | 418,231 | -30,905 | 0.14% | 690,975 |
| 2009-06-12 | 2009-06-10 | 1.682 | 449,136 | +114,215 | 0.15% | 755,405 |
| 2009-06-11 | 2009-06-09 | 1.667 | 334,921 | +47,030 | 0.11% | 558,321 |
| 2009-06-10 | 2009-06-08 | 1.622 | 287,891 | +10,750 | 0.10% | 467,066 |
| 2009-06-09 | 2009-06-05 | 1.593 | 277,141 | -13,437 | 0.09% | 441,375 |
| 2009-06-08 | 2009-06-04 | 1.622 | 290,578 | +37,624 | 0.10% | 471,425 |
| 2009-06-05 | 2009-06-03 | 1.637 | 252,954 | -2,687 | 0.09% | 414,150 |
| 2009-06-03 | 2009-06-01 | 1.727 | 255,641 | -30,906 | 0.09% | 441,379 |
| 2009-06-02 | 2009-05-29 | 1.652 | 286,547 | -13,437 | 0.10% | 473,415 |
| 2009-05-29 | 2009-05-26 | 1.533 | 299,984 | +53,749 | 0.10% | 459,895 |
| 2009-05-26 | 2009-05-22 | 1.518 | 246,235 | +4,031 | 0.08% | 373,829 |
| 2009-05-25 | 2009-05-21 | 1.548 | 242,204 | -216,338 | 0.08% | 374,919 |
| 2009-05-22 | 2009-05-20 | 1.518 | 458,542 | -33,593 | 0.16% | 696,150 |
| 2009-05-21 | 2009-05-19 | 1.354 | 492,135 | +38,968 | 0.17% | 666,575 |
| 2009-05-20 | 2009-05-18 | 1.325 | 453,167 | +65,842 | 0.15% | 600,305 |
| 2009-05-19 | 2009-05-15 | 1.295 | 387,325 | -26,875 | 0.13% | 501,554 |
| 2009-05-18 | 2009-05-14 | 1.250 | 414,200 | +20,156 | 0.14% | 517,860 |
| 2009-05-13 | 2009-05-11 | 1.265 | 394,044 | -17,468 | 0.13% | 498,525 |
| 2009-05-11 | 2009-05-07 | 1.280 | 411,512 | -10,750 | 0.14% | 526,750 |
| 2009-05-04 | 2009-04-29 | 1.191 | 422,262 | +33,593 | 0.14% | 502,800 |
| 2009-04-30 | 2009-04-28 | 1.176 | 388,669 | -8,062 | 0.13% | 457,015 |
| 2009-04-29 | 2009-04-27 | 1.206 | 396,731 | -4,032 | 0.13% | 478,305 |
| 2009-04-23 | 2009-04-21 | 1.280 | 400,763 | -5,374 | 0.14% | 512,991 |
| 2009-04-22 | 2009-04-20 | 1.325 | 406,137 | +10,749 | 0.14% | 538,004 |
| 2009-04-21 | 2009-04-17 | 1.250 | 395,388 | -6,718 | 0.13% | 494,340 |
| 2009-04-16 | 2009-04-14 | 1.235 | 402,106 | +40,311 | 0.14% | 496,755 |
| 2009-04-14 | 2009-04-08 | 1.220 | 361,795 | +80,623 | 0.12% | 441,570 |
| 2009-04-09 | 2009-04-07 | 1.206 | 281,172 | +67,186 | 0.10% | 338,985 |
| 2009-04-07 | 2009-04-03 | 1.161 | 213,986 | -87,342 | 0.07% | 248,430 |
| 2009-03-27 | 2009-03-25 | 1.176 | 301,328 | -20,155 | 0.10% | 354,315 |
| 2009-03-25 | 2009-03-23 | 1.220 | 321,483 | +67,185 | 0.11% | 392,369 |
| 2009-03-18 | 2009-03-16 | 1.250 | 254,298 | +13,437 | 0.09% | 317,940 |
| 2009-03-13 | 2009-03-11 | 1.146 | 240,861 | +6,719 | 0.08% | 276,045 |
| 2009-03-04 | 2009-03-02 | 1.161 | 234,142 | -12,093 | 0.08% | 271,830 |
| 2009-03-03 | 2009-02-27 | 1.206 | 246,235 | +6,718 | 0.08% | 296,864 |
| 2009-03-02 | 2009-02-26 | 1.161 | 239,517 | +20,156 | 0.08% | 278,070 |
| 2009-02-27 | 2009-02-25 | 1.176 | 219,361 | -20,156 | 0.07% | 257,935 |
| 2009-02-26 | 2009-02-24 | 1.220 | 239,517 | +10,750 | 0.08% | 292,330 |
| 2009-02-25 | 2009-02-23 | 1.310 | 228,767 | -14,781 | 0.08% | 299,640 |
| 2009-02-24 | 2009-02-20 | 1.325 | 243,548 | +2,687 | 0.08% | 322,625 |
| 2009-02-23 | 2009-02-19 | 1.310 | 240,861 | +45,687 | 0.08% | 315,480 |
| 2009-02-20 | 2009-02-18 | 1.235 | 195,174 | +24,186 | 0.07% | 241,115 |
| 2009-02-19 | 2009-02-17 | 1.176 | 170,988 | -5,374 | 0.06% | 201,056 |
| 2009-02-18 | 2009-02-16 | 1.250 | 176,362 | +21,499 | 0.06% | 220,500 |
| 2009-02-16 | 2009-02-12 | 1.057 | 154,863 | -6,719 | 0.05% | 163,655 |
| 2009-02-10 | 2009-02-06 | 1.072 | 161,582 | -17,468 | 0.05% | 173,160 |
| 2009-02-06 | 2009-02-04 | 1.027 | 179,050 | +16,125 | 0.06% | 183,885 |
| 2009-02-02 | 2009-01-29 | 1.012 | 162,925 | +26,874 | 0.06% | 164,900 |
| 2009-01-23 | 2009-01-21 | 0.982 | 136,051 | -6,719 | 0.05% | 133,650 |
| 2009-01-19 | 2009-01-15 | 0.997 | 142,770 | +9,406 | 0.05% | 142,375 |
| 2009-01-15 | 2009-01-13 | 0.982 | 133,364 | +4,032 | 0.05% | 131,010 |
| 2009-01-06 | 2009-01-02 | 1.087 | 129,332 | -13,438 | 0.04% | 140,525 |
| 2009-01-05 | 2008-12-31 | 1.012 | 142,770 | -18,812 | 0.05% | 144,500 |
| 2008-12-29 | 2008-12-22 | 0.878 | 161,582 | +25,531 | 0.05% | 141,895 |
| 2008-11-14 | 2008-11-12 | 0.819 | 136,051 | +13,437 | 0.05% | 111,375 |
| 2008-11-05 | 2008-11-03 | 0.953 | 122,614 | +6,719 | 0.04% | 116,800 |
| 2008-10-28 | 2008-10-24 | 0.863 | 115,895 | -25,531 | 0.04% | 100,050 |
| 2008-10-27 | 2008-10-23 | 0.834 | 141,426 | +13,437 | 0.05% | 117,880 |
| 2008-10-23 | 2008-10-21 | 0.893 | 127,989 | -13,437 | 0.04% | 114,300 |
| 2008-10-22 | 2008-10-20 | 0.863 | 141,426 | -14,781 | 0.05% | 122,090 |
| 2008-10-21 | 2008-10-17 | 0.863 | 156,207 | +20,156 | 0.05% | 134,850 |
| 2008-10-20 | 2008-10-16 | 0.878 | 136,051 | +13,437 | 0.05% | 119,475 |
| 2008-10-17 | 2008-10-15 | 0.953 | 122,614 | -17,468 | 0.04% | 116,800 |
| 2008-10-16 | 2008-10-14 | 0.923 | 140,082 | +24,187 | 0.05% | 129,270 |
| 2008-10-13 | 2008-10-09 | 0.967 | 115,895 | -2,688 | 0.04% | 112,125 |
| 2008-10-03 | 2008-09-30 | 1.072 | 118,583 | -6,718 | 0.04% | 127,080 |
| 2008-10-02 | 2008-09-29 | 1.101 | 125,301 | -6,719 | 0.04% | 138,010 |
| 2008-09-22 | 2008-09-18 | 0.997 | 132,020 | -13,437 | 0.04% | 131,655 |
| 2008-09-09 | 2008-09-05 | 1.206 | 145,457 | -1,344 | 0.05% | 175,365 |
| 2008-09-02 | 2008-08-29 | 1.161 | 146,801 | -14,781 | 0.05% | 170,430 |
| 2008-08-27 | 2008-08-25 | 1.131 | 161,582 | +14,781 | 0.05% | 182,781 |
| 2008-08-25 | 2008-08-20 | 1.220 | 146,801 | -13,437 | 0.05% | 179,170 |
| 2008-08-21 | 2008-08-19 | 1.220 | 160,238 | -13,437 | 0.05% | 195,570 |
| 2008-08-20 | 2008-08-18 | 1.265 | 173,675 | +17,468 | 0.06% | 219,725 |
| 2008-08-18 | 2008-08-14 | 1.634 | 156,207 | +15,315 | 0.05% | 255,195 |
| 2008-08-11 | 2008-08-07 | 1.683 | 140,892 | -8,484 | 0.05% | 237,149 |
| 2008-08-07 | 2008-08-04 | 1.683 | 149,376 | -100,594 | 0.06% | 251,430 |
| 2008-08-05 | 2008-08-01 | 1.700 | 249,970 | -63,023 | 0.09% | 424,875 |
| 2008-07-31 | 2008-07-29 | 1.683 | 312,993 | -3,636 | 0.12% | 526,830 |
| 2008-07-30 | 2008-07-28 | 1.716 | 316,629 | +18,180 | 0.12% | 543,400 |
| 2008-07-29 | 2008-07-25 | 1.799 | 298,449 | -12,120 | 0.11% | 536,824 |
| 2008-07-28 | 2008-07-24 | 1.815 | 310,569 | +3,636 | 0.12% | 563,750 |
| 2008-07-25 | 2008-07-23 | 1.865 | 306,933 | +53,327 | 0.11% | 572,345 |
| 2008-07-15 | 2008-07-11 | 2.112 | 253,606 | +18,180 | 0.09% | 535,680 |
| 2008-07-08 | 2008-07-04 | 2.013 | 235,426 | +90,898 | 0.09% | 473,969 |
| 2008-07-04 | 2008-07-02 | 1.898 | 144,528 | -18,180 | 0.05% | 274,275 |
| 2008-06-17 | 2008-06-13 | 1.848 | 162,708 | +14,544 | 0.06% | 300,720 |
| 2008-05-22 | 2008-05-20 | 2.030 | 148,164 | -6,060 | 0.06% | 300,735 |
| 2008-05-21 | 2008-05-19 | 2.079 | 154,224 | -9,696 | 0.06% | 320,670 |
| 2008-05-20 | 2008-05-16 | 1.931 | 163,920 | +9,696 | 0.06% | 316,485 |
| 2008-05-16 | 2008-05-14 | 1.931 | 154,224 | -3,636 | 0.06% | 297,765 |
| 2008-05-15 | 2008-05-13 | 1.898 | 157,860 | +9,696 | 0.06% | 299,575 |
| 2008-05-09 | 2008-05-07 | 1.997 | 148,164 | -6,060 | 0.06% | 295,845 |
| 2008-04-23 | 2008-04-21 | 1.964 | 154,224 | -32,723 | 0.06% | 302,855 |
| 2008-04-22 | 2008-04-18 | 1.931 | 186,947 | +6,059 | 0.07% | 360,944 |
| 2008-04-21 | 2008-04-17 | 1.931 | 180,888 | +23,028 | 0.07% | 349,246 |
| 2008-04-18 | 2008-04-16 | 1.865 | 157,860 | -7,272 | 0.06% | 294,365 |
| 2008-04-10 | 2008-04-08 | 1.947 | 165,132 | -12,120 | 0.06% | 321,550 |
| 2008-04-09 | 2008-04-07 | 1.898 | 177,252 | +21,816 | 0.07% | 336,376 |
| 2008-04-08 | 2008-04-03 | 2.046 | 155,436 | -9,696 | 0.06% | 318,060 |
| 2008-04-02 | 2008-03-31 | 1.914 | 165,132 | -13,332 | 0.06% | 316,100 |
| 2008-04-01 | 2008-03-28 | 1.832 | 178,464 | +19,392 | 0.07% | 326,896 |
| 2008-03-27 | 2008-03-25 | 1.815 | 159,072 | -19,392 | 0.06% | 288,750 |
| 2008-03-25 | 2008-03-19 | 1.733 | 178,464 | +7,272 | 0.07% | 309,226 |
| 2008-03-20 | 2008-03-18 | 1.733 | 171,192 | +7,272 | 0.06% | 296,625 |
| 2008-03-19 | 2008-03-17 | 1.815 | 163,920 | +8,484 | 0.06% | 297,550 |
| 2008-03-18 | 2008-03-14 | 1.964 | 155,436 | +6,060 | 0.06% | 305,235 |
| 2008-03-14 | 2008-03-12 | 2.046 | 149,376 | +1,212 | 0.06% | 305,660 |
| 2008-02-29 | 2008-02-27 | 2.195 | 148,164 | -24,240 | 0.06% | 325,185 |
| 2008-02-28 | 2008-02-26 | 2.162 | 172,404 | -16,967 | 0.06% | 372,696 |
| 2008-02-27 | 2008-02-25 | 2.030 | 189,371 | +12,119 | 0.07% | 384,374 |
| 2008-02-21 | 2008-02-19 | 2.030 | 177,252 | -8,483 | 0.07% | 359,776 |
| 2008-02-20 | 2008-02-18 | 1.997 | 185,735 | -4,848 | 0.07% | 370,864 |
| 2008-02-19 | 2008-02-15 | 1.931 | 190,583 | +7,272 | 0.07% | 367,964 |
| 2008-02-12 | 2008-02-06 | 2.013 | 183,311 | -12,120 | 0.07% | 369,049 |
| 2008-02-05 | 2008-02-01 | 1.931 | 195,431 | +4,848 | 0.07% | 377,324 |
| 2008-02-01 | 2008-01-30 | 1.914 | 190,583 | +12,119 | 0.07% | 364,819 |
| 2008-01-28 | 2008-01-24 | 2.079 | 178,464 | +1,212 | 0.07% | 371,071 |
| 2008-01-25 | 2008-01-23 | 2.129 | 177,252 | -6,059 | 0.07% | 377,326 |
| 2008-01-24 | 2008-01-22 | 1.997 | 183,311 | +7,271 | 0.07% | 366,024 |
| 2008-01-23 | 2008-01-21 | 2.178 | 176,040 | -18,179 | 0.07% | 383,461 |
| 2008-01-22 | 2008-01-18 | 2.063 | 194,219 | +78,778 | 0.07% | 400,624 |
| 2008-01-21 | 2008-01-17 | 1.980 | 115,441 | +6,060 | 0.04% | 228,600 |
| 2008-01-17 | 2008-01-15 | 2.096 | 109,381 | -84,838 | 0.04% | 229,235 |
| 2008-01-16 | 2008-01-14 | 2.129 | 194,219 | -12,120 | 0.07% | 413,444 |
| 2008-01-15 | 2008-01-11 | 2.162 | 206,339 | +12,120 | 0.08% | 446,055 |
| 2008-01-14 | 2008-01-10 | 2.195 | 194,219 | -12,120 | 0.07% | 426,264 |
| 2008-01-11 | 2008-01-09 | 2.162 | 206,339 | -15,756 | 0.08% | 446,055 |
| 2008-01-10 | 2008-01-08 | 2.195 | 222,095 | +12,120 | 0.08% | 487,446 |
| 2008-01-08 | 2008-01-04 | 2.178 | 209,975 | -1,212 | 0.08% | 457,380 |
| 2008-01-02 | 2007-12-27 | 2.195 | 211,187 | +6,060 | 0.08% | 463,505 |
| 2007-12-27 | 2007-12-20 | 2.162 | 205,127 | +72,719 | 0.08% | 443,435 |
| 2007-12-20 | 2007-12-18 | 2.706 | 132,408 | -36,360 | 0.05% | 358,339 |
| 2007-12-17 | 2007-12-13 | 2.937 | 168,768 | +12,120 | 0.06% | 495,731 |
| 2007-12-11 | 2007-12-07 | 3.036 | 156,648 | +24,240 | 0.06% | 475,640 |
| 2007-12-10 | 2007-12-06 | 2.921 | 132,408 | -24,240 | 0.05% | 386,744 |
| 2007-12-06 | 2007-12-04 | 2.937 | 156,648 | -55,751 | 0.06% | 460,130 |
| 2007-12-05 | 2007-12-03 | 2.970 | 212,399 | -24,239 | 0.08% | 630,900 |
| 2007-12-04 | 2007-11-30 | 2.855 | 236,638 | +24,239 | 0.09% | 675,564 |
| 2007-12-03 | 2007-11-29 | 3.003 | 212,399 | -3,636 | 0.08% | 637,910 |
| 2007-11-30 | 2007-11-28 | 3.201 | 216,035 | +24,240 | 0.08% | 691,610 |
| 2007-11-23 | 2007-11-21 | 3.812 | 191,795 | -3,636 | 0.07% | 731,114 |
| 2007-11-22 | 2007-11-20 | 3.614 | 195,431 | +32,723 | 0.07% | 706,274 |
| 2007-11-21 | 2007-11-19 | 3.680 | 162,708 | -7,272 | 0.06% | 598,755 |
| 2007-11-20 | 2007-11-16 | 3.333 | 169,980 | -1,212 | 0.06% | 566,611 |
| 2007-11-19 | 2007-11-15 | 3.465 | 171,192 | +1,212 | 0.06% | 593,251 |
| 2007-11-16 | 2007-11-14 | 3.531 | 169,980 | -12,120 | 0.06% | 600,271 |
| 2007-11-15 | 2007-11-13 | 3.432 | 182,100 | -18,179 | 0.07% | 625,042 |
| 2007-11-14 | 2007-11-12 | 3.482 | 200,279 | +6,060 | 0.07% | 697,354 |
| 2007-11-13 | 2007-11-09 | 3.168 | 194,219 | +1,212 | 0.07% | 615,359 |
| 2007-11-09 | 2007-11-07 | 3.135 | 193,007 | -12,120 | 0.07% | 605,149 |
| 2007-11-07 | 2007-11-05 | 3.102 | 205,127 | +42,419 | 0.08% | 636,380 |
| 2007-11-02 | 2007-10-31 | 3.432 | 162,708 | +9,696 | 0.06% | 558,480 |
| 2007-10-31 | 2007-10-29 | 3.350 | 153,012 | -18,180 | 0.06% | 512,575 |
| 2007-10-26 | 2007-10-24 | 3.036 | 171,192 | -30,299 | 0.06% | 519,801 |
| 2007-10-25 | 2007-10-23 | 3.069 | 201,491 | +32,723 | 0.08% | 618,450 |
| 2007-10-24 | 2007-10-22 | 3.102 | 168,768 | +18,180 | 0.06% | 523,581 |
| 2007-10-23 | 2007-10-18 | 3.185 | 150,588 | +3,636 | 0.06% | 479,605 |
| 2007-10-18 | 2007-10-16 | 3.102 | 146,952 | -6,060 | 0.05% | 455,899 |
| 2007-10-17 | 2007-10-15 | 3.201 | 153,012 | -19,695 | 0.06% | 489,850 |
| 2007-10-16 | 2007-10-12 | 3.317 | 172,707 | -36,056 | 0.06% | 572,851 |
| 2007-10-15 | 2007-10-11 | 3.482 | 208,763 | -23,028 | 0.08% | 726,895 |
| 2007-10-12 | 2007-10-10 | 3.366 | 231,791 | +3,636 | 0.09% | 780,301 |
| 2007-10-10 | 2007-10-08 | 2.888 | 228,155 | -19,391 | 0.09% | 658,876 |
| 2007-10-09 | 2007-10-05 | 2.937 | 247,546 | -29,088 | 0.09% | 727,129 |
| 2007-10-08 | 2007-10-04 | 2.756 | 276,634 | -4,848 | 0.10% | 762,356 |
| 2007-10-05 | 2007-10-03 | 2.657 | 281,482 | +37,572 | 0.11% | 747,846 |
| 2007-10-03 | 2007-09-28 | 2.871 | 243,910 | +2,424 | 0.09% | 700,349 |
| 2007-10-02 | 2007-09-27 | 2.937 | 241,486 | +7,271 | 0.09% | 709,329 |
| 2007-09-27 | 2007-09-24 | 2.904 | 234,215 | +10,908 | 0.09% | 680,241 |
| 2007-09-24 | 2007-09-20 | 3.003 | 223,307 | -55,751 | 0.08% | 670,671 |
| 2007-09-21 | 2007-09-19 | 3.036 | 279,058 | +39,996 | 0.10% | 847,321 |
| 2007-09-20 | 2007-09-18 | 2.970 | 239,062 | +6,059 | 0.09% | 710,099 |
| 2007-09-19 | 2007-09-17 | 2.987 | 233,003 | +21,816 | 0.09% | 695,946 |
| 2007-09-17 | 2007-09-13 | 2.954 | 211,187 | -90,898 | 0.08% | 623,815 |
| 2007-09-14 | 2007-09-12 | 2.492 | 302,085 | -41,813 | 0.11% | 752,734 |
| 2007-09-13 | 2007-09-11 | 2.376 | 343,898 | +5,453 | 0.13% | 817,199 |
| 2007-09-11 | 2007-09-07 | 2.822 | 338,445 | +98,171 | 0.13% | 955,036 |
| 2007-09-06 | 2007-09-04 | 1.848 | 240,274 | -12,120 | 0.09% | 444,079 |
| 2007-09-04 | 2007-08-31 | 1.815 | 252,394 | +1,212 | 0.09% | 458,150 |
| 2007-09-03 | 2007-08-30 | 1.848 | 251,182 | +12,120 | 0.09% | 464,240 |
| 2007-08-30 | 2007-08-28 | 1.947 | 239,062 | -16,968 | 0.09% | 465,509 |
| 2007-08-29 | 2007-08-27 | 2.096 | 256,030 | +18,180 | 0.10% | 536,575 |
| 2007-08-28 | 2007-08-24 | 1.865 | 237,850 | +4,847 | 0.09% | 443,524 |
| 2007-08-27 | 2007-08-23 | 1.766 | 233,003 | +56,963 | 0.09% | 411,416 |
| 2007-08-24 | 2007-08-22 | 1.716 | 176,040 | +29,088 | 0.07% | 302,121 |
| 2007-08-23 | 2007-08-21 | 1.832 | 146,952 | -19,392 | 0.05% | 269,175 |
| 2007-08-21 | 2007-08-17 | 1.749 | 166,344 | -6,060 | 0.06% | 290,970 |
| 2007-08-20 | 2007-08-16 | 1.782 | 172,404 | -4,848 | 0.06% | 307,261 |
| 2007-08-16 | 2007-08-14 | 1.997 | 177,252 | -80,232 | 0.07% | 353,975 |
| 2007-08-14 | 2007-08-10 | 2.080 | 257,484 | +8,413 | 0.10% | 535,625 |
| 2007-08-13 | 2007-08-09 | 2.080 | 249,071 | +12,017 | 0.09% | 518,124 |
| 2007-08-09 | 2007-08-07 | 1.964 | 237,054 | +18,027 | 0.09% | 465,511 |
| 2007-08-08 | 2007-08-06 | 2.163 | 219,027 | +6,009 | 0.08% | 473,851 |
| 2007-08-07 | 2007-08-03 | 2.297 | 213,018 | -8,412 | 0.08% | 489,211 |
| 2007-08-06 | 2007-08-02 | 2.313 | 221,430 | -19,229 | 0.08% | 512,215 |
| 2007-08-03 | 2007-08-01 | 2.247 | 240,659 | +88,933 | 0.09% | 540,675 |
| 2007-08-02 | 2007-07-31 | 2.430 | 151,726 | +12,018 | 0.06% | 368,649 |
| 2007-08-01 | 2007-07-30 | 2.513 | 139,708 | -2,404 | 0.05% | 351,074 |
| 2007-07-31 | 2007-07-27 | 2.330 | 142,112 | -36,354 | 0.05% | 331,100 |
| 2007-07-30 | 2007-07-26 | 1.997 | 178,466 | +42,063 | 0.07% | 356,400 |
| 2007-07-27 | 2007-07-25 | 2.230 | 136,403 | -15,624 | 0.05% | 304,179 |
| 2007-07-26 | 2007-07-24 | 2.330 | 152,027 | +10,816 | 0.06% | 354,201 |
| 2007-07-25 | 2007-07-23 | 2.613 | 141,211 | -103,354 | 0.05% | 368,951 |
| 2007-07-24 | 2007-07-20 | 1.514 | 244,565 | +44,767 | 0.09% | 370,370 |
| 2007-07-23 | 2007-07-19 | 1.248 | 199,798 | +180,269 | 0.08% | 249,375 |
| 2007-07-09 | 2007-07-05 | 1.182 | 19,529 | -15,023 | 0.01% | 23,075 |
| 2007-06-26 | 2007-06-22 | 1.248 | 34,552 | 0.01% | 43,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy